History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 44,904,000 | +0 | 2.90% | 5,747,712 |
| 2025-10-13 | 2025-10-09 | 0.128 | 44,904,000 | +0 | 2.90% | 5,747,712 |
| 2025-10-10 | 2025-10-08 | 0.128 | 44,904,000 | +0 | 2.90% | 5,747,712 |
| 2025-10-09 | 2025-10-06 | 0.128 | 44,904,000 | +0 | 2.90% | 5,747,712 |
| 2025-10-08 | 2025-10-03 | 0.128 | 44,904,000 | +0 | 2.90% | 5,747,712 |
| 2025-10-06 | 2025-10-02 | 0.125 | 44,904,000 | +0 | 2.90% | 5,613,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 44,904,000 | +0 | 2.90% | 5,657,904 |
| 2025-10-02 | 2025-09-29 | 0.138 | 44,904,000 | +0 | 2.90% | 6,196,752 |
| 2025-09-30 | 2025-09-26 | 0.122 | 44,904,000 | +0 | 2.90% | 5,478,288 |
| 2025-09-29 | 2025-09-25 | 0.120 | 44,904,000 | +80,000 | 2.90% | 5,388,480 |
| 2025-09-22 | 2025-09-18 | 0.121 | 44,824,000 | +64,000 | 2.89% | 5,423,704 |
| 2025-09-19 | 2025-09-17 | 0.124 | 44,760,000 | +184,000 | 2.89% | 5,550,240 |
| 2025-09-12 | 2025-09-10 | 0.124 | 44,576,000 | +160,000 | 2.88% | 5,527,424 |
| 2025-07-30 | 2025-07-28 | 0.140 | 44,416,000 | +88,000 | 2.87% | 6,218,240 |
| 2024-12-09 | 2024-12-05 | 0.097 | 44,328,000 | +136,000 | 2.86% | 4,299,816 |
| 2024-11-29 | 2024-11-27 | 0.118 | 44,192,000 | +200,000 | 2.85% | 5,214,656 |
| 2024-11-22 | 2024-11-20 | 0.105 | 43,992,000 | +104,000 | 2.84% | 4,619,160 |
| 2024-11-21 | 2024-11-19 | 0.097 | 43,888,000 | +96,000 | 2.83% | 4,257,136 |
| 2024-11-13 | 2024-11-11 | 0.099 | 43,792,000 | +48,000 | 2.83% | 4,335,408 |
| 2024-11-04 | 2024-10-31 | 0.110 | 43,744,000 | +200,000 | 2.82% | 4,811,840 |
| 2024-10-23 | 2024-10-21 | 0.097 | 43,544,000 | +88,000 | 2.81% | 4,223,768 |
| 2024-10-09 | 2024-10-07 | 0.097 | 43,456,000 | +160,000 | 2.80% | 4,215,232 |
| 2024-10-03 | 2024-09-30 | 0.110 | 43,296,000 | +40,000 | 2.79% | 4,762,560 |
| 2024-10-02 | 2024-09-27 | 0.090 | 43,256,000 | +40,000 | 2.79% | 3,893,040 |
| 2024-09-19 | 2024-09-16 | 0.103 | 43,216,000 | +168,000 | 2.79% | 4,451,248 |
| 2024-09-17 | 2024-09-13 | 0.060 | 43,048,000 | +40,000 | 2.78% | 2,582,880 |
| 2024-09-13 | 2024-09-11 | 0.051 | 43,008,000 | +608,000 | 2.77% | 2,193,408 |
| 2024-09-11 | 2024-09-09 | 0.060 | 42,400,000 | +32,000 | 2.74% | 2,544,000 |
| 2024-09-09 | 2024-09-04 | 0.060 | 42,368,000 | +24,000 | 2.73% | 2,542,080 |
| 2024-09-05 | 2024-09-03 | 0.064 | 42,344,000 | +88,000 | 2.73% | 2,710,016 |
| 2024-08-28 | 2024-08-26 | 0.064 | 42,256,000 | +88,000 | 2.73% | 2,704,384 |
| 2024-08-07 | 2024-08-05 | 0.067 | 42,168,000 | +144,000 | 2.72% | 2,825,256 |
| 2024-08-06 | 2024-08-02 | 0.071 | 42,024,000 | +144,000 | 2.71% | 2,983,704 |
| 2024-07-30 | 2024-07-26 | 0.065 | 41,880,000 | +200,000 | 2.70% | 2,722,200 |
| 2024-07-19 | 2024-07-17 | 0.092 | 41,680,000 | -72,000 | 2.69% | 3,834,560 |
| 2024-07-18 | 2024-07-16 | 0.092 | 41,752,000 | +216,000 | 2.69% | 3,841,184 |
| 2024-07-11 | 2024-07-09 | 0.106 | 41,536,000 | +80,000 | 2.68% | 4,402,816 |
| 2024-06-27 | 2024-06-25 | 0.106 | 41,456,000 | +40,000 | 2.67% | 4,394,336 |
| 2024-06-05 | 2024-06-03 | 0.107 | 41,416,000 | +32,000 | 2.67% | 4,431,512 |
| 2024-05-22 | 2024-05-20 | 0.102 | 41,384,000 | -16,000 | 2.67% | 4,221,168 |
| 2024-05-21 | 2024-05-17 | 0.100 | 41,400,000 | +104,000 | 2.67% | 4,140,000 |
| 2024-05-20 | 2024-05-16 | 0.096 | 41,296,000 | +48,000 | 2.66% | 3,964,416 |
| 2024-05-16 | 2024-05-13 | 0.109 | 41,248,000 | +88,000 | 2.66% | 4,496,032 |
| 2024-05-14 | 2024-05-10 | 0.108 | 41,160,000 | +112,000 | 2.66% | 4,445,280 |
| 2024-05-13 | 2024-05-09 | 0.108 | 41,048,000 | -384,000 | 2.65% | 4,433,184 |
| 2024-05-10 | 2024-05-08 | 0.082 | 41,432,000 | +240,000 | 2.67% | 3,397,424 |
| 2024-04-12 | 2024-04-10 | 0.088 | 41,192,000 | -8,000 | 2.66% | 3,624,896 |
| 2024-02-29 | 2024-02-27 | 0.086 | 41,200,000 | -8,000 | 2.66% | 3,543,200 |
| 2024-02-19 | 2024-02-15 | 0.087 | 41,208,000 | +24,000 | 2.66% | 3,585,096 |
| 2024-02-07 | 2024-02-05 | 0.086 | 41,184,000 | +64,000 | 2.66% | 3,541,824 |
| 2024-01-29 | 2024-01-25 | 0.082 | 41,120,000 | +56,000 | 2.65% | 3,371,840 |
| 2024-01-26 | 2024-01-24 | 0.080 | 41,064,000 | +88,000 | 2.65% | 3,285,120 |
| 2024-01-22 | 2024-01-18 | 0.086 | 40,976,000 | +112,000 | 2.64% | 3,523,936 |
| 2024-01-19 | 2024-01-17 | 0.086 | 40,864,000 | +232,000 | 2.64% | 3,514,304 |
| 2023-12-19 | 2023-12-15 | 0.088 | 40,632,000 | +120,000 | 2.62% | 3,575,616 |
| 2023-12-14 | 2023-12-12 | 0.092 | 40,512,000 | +248,000 | 2.61% | 3,727,104 |
| 2023-12-05 | 2023-12-01 | 0.090 | 40,264,000 | +184,000 | 2.60% | 3,623,760 |
| 2023-12-01 | 2023-11-29 | 0.085 | 40,080,000 | +8,000 | 2.59% | 3,406,800 |
| 2023-11-20 | 2023-11-16 | 0.099 | 40,072,000 | +104,000 | 2.59% | 3,967,128 |
| 2023-11-10 | 2023-11-08 | 0.107 | 39,968,000 | +40,000 | 2.58% | 4,276,576 |
| 2023-11-08 | 2023-11-06 | 0.099 | 39,928,000 | +720,000 | 2.58% | 3,952,872 |
| 2023-10-18 | 2023-10-16 | 0.093 | 39,208,000 | +216,000 | 2.53% | 3,646,344 |
| 2023-10-03 | 2023-09-28 | 0.113 | 38,992,000 | -64,000 | 2.52% | 4,406,096 |
| 2023-08-17 | 2023-08-15 | 0.138 | 39,056,000 | +40,000 | 2.52% | 5,389,728 |
| 2023-08-09 | 2023-08-07 | 0.150 | 39,016,000 | +200,000 | 2.52% | 5,852,400 |
| 2023-08-08 | 2023-08-04 | 0.144 | 38,816,000 | +56,000 | 2.50% | 5,589,504 |
| 2023-07-31 | 2023-07-27 | 0.147 | 38,760,000 | +64,000 | 2.50% | 5,697,720 |
| 2023-07-28 | 2023-07-26 | 0.155 | 38,696,000 | +40,000 | 2.50% | 5,997,880 |
| 2023-07-27 | 2023-07-25 | 0.162 | 38,656,000 | +40,000 | 2.49% | 6,262,272 |
| 2023-07-19 | 2023-07-14 | 0.168 | 38,616,000 | +56,000 | 2.49% | 6,487,488 |
| 2023-07-18 | 2023-07-13 | 0.169 | 38,560,000 | +72,000 | 2.49% | 6,516,640 |
| 2023-07-14 | 2023-07-12 | 0.172 | 38,488,000 | +32,000 | 2.48% | 6,619,936 |
| 2023-07-13 | 2023-07-11 | 0.165 | 38,456,000 | +40,000 | 2.48% | 6,345,240 |
| 2023-07-12 | 2023-07-10 | 0.169 | 38,416,000 | +88,000 | 2.48% | 6,492,304 |
| 2023-07-03 | 2023-06-29 | 0.168 | 38,328,000 | +320,000 | 2.47% | 6,439,104 |
| 2023-06-13 | 2023-06-09 | 0.194 | 38,008,000 | -16,000 | 2.45% | 7,373,552 |
| 2023-05-31 | 2023-05-29 | 0.168 | 38,024,000 | +152,000 | 2.45% | 6,388,032 |
| 2023-05-23 | 2023-05-19 | 0.179 | 37,872,000 | +40,000 | 2.44% | 6,779,088 |
| 2023-05-22 | 2023-05-18 | 0.182 | 37,832,000 | +88,000 | 2.44% | 6,885,424 |
| 2023-04-19 | 2023-04-17 | 0.180 | 37,744,000 | -240,000 | 2.44% | 6,793,920 |
| 2023-04-12 | 2023-04-06 | 0.155 | 37,984,000 | +240,000 | 2.45% | 5,887,520 |
| 2023-02-13 | 2023-02-09 | 0.184 | 37,744,000 | -24,000 | 2.44% | 6,944,896 |
| 2023-02-10 | 2023-02-08 | 0.196 | 37,768,000 | +112,000 | 2.44% | 7,402,528 |
| 2023-02-09 | 2023-02-07 | 0.198 | 37,656,000 | +88,000 | 2.43% | 7,455,888 |
| 2022-12-19 | 2022-12-15 | 0.200 | 37,568,000 | -16,000 | 2.42% | 7,513,600 |
| 2022-11-24 | 2022-11-22 | 0.195 | 37,584,000 | -72,000 | 2.42% | 7,328,880 |
| 2022-11-23 | 2022-11-21 | 0.195 | 37,656,000 | -8,000 | 2.43% | 7,342,920 |
| 2022-11-15 | 2022-11-11 | 0.180 | 37,664,000 | -40,000 | 2.43% | 6,779,520 |
| 2022-10-26 | 2022-10-24 | 0.194 | 37,704,000 | +32,000 | 2.43% | 7,314,576 |
| 2022-10-21 | 2022-10-19 | 0.193 | 37,672,000 | -128,000 | 2.43% | 7,270,696 |
| 2022-09-30 | 2022-09-28 | 0.162 | 37,800,000 | +40,000 | 2.44% | 6,123,600 |
| 2022-09-27 | 2022-09-23 | 0.180 | 37,760,000 | +40,000 | 2.44% | 6,796,800 |
| 2022-09-23 | 2022-09-21 | 0.188 | 37,720,000 | +168,000 | 2.43% | 7,091,360 |
| 2022-09-21 | 2022-09-19 | 0.186 | 37,552,000 | +72,000 | 2.42% | 6,984,672 |
| 2022-09-20 | 2022-09-16 | 0.185 | 37,480,000 | +440,000 | 2.42% | 6,933,800 |
| 2022-09-15 | 2022-09-13 | 0.179 | 37,040,000 | +112,000 | 2.39% | 6,630,160 |
| 2022-09-14 | 2022-09-09 | 0.155 | 36,928,000 | +88,000 | 2.38% | 5,723,840 |
| 2022-09-08 | 2022-09-06 | 0.150 | 36,840,000 | +72,000 | 2.38% | 5,526,000 |
| 2022-09-07 | 2022-09-05 | 0.155 | 36,768,000 | +168,000 | 2.37% | 5,699,040 |
| 2022-08-31 | 2022-08-29 | 0.158 | 36,600,000 | +112,000 | 2.36% | 5,782,800 |
| 2022-08-19 | 2022-08-17 | 0.160 | 36,488,000 | +88,000 | 2.35% | 5,838,080 |
| 2022-08-10 | 2022-08-08 | 0.158 | 36,400,000 | +200,000 | 2.35% | 5,751,200 |
| 2022-08-02 | 2022-07-29 | 0.175 | 36,200,000 | +32,000 | 2.34% | 6,335,000 |
| 2022-08-01 | 2022-07-28 | 0.177 | 36,168,000 | +40,000 | 2.33% | 6,401,736 |
| 2022-07-05 | 2022-06-30 | 0.195 | 36,128,000 | +120,000 | 2.33% | 7,044,960 |
| 2022-06-29 | 2022-06-27 | 0.207 | 36,008,000 | +48,000 | 2.32% | 7,453,656 |
| 2022-06-24 | 2022-06-22 | 0.208 | 35,960,000 | +200,000 | 2.32% | 7,479,680 |
| 2022-06-21 | 2022-06-17 | 0.210 | 35,760,000 | +200,000 | 2.31% | 7,509,600 |
| 2022-06-20 | 2022-06-16 | 0.223 | 35,560,000 | +200,000 | 2.29% | 7,929,880 |
| 2022-06-16 | 2022-06-14 | 0.208 | 35,360,000 | +200,000 | 2.28% | 7,354,880 |
| 2022-06-15 | 2022-06-13 | 0.214 | 35,160,000 | +200,000 | 2.27% | 7,524,240 |
| 2022-06-14 | 2022-06-10 | 0.199 | 34,960,000 | +200,000 | 2.26% | 6,957,040 |
| 2022-06-13 | 2022-06-09 | 0.197 | 34,760,000 | +696,000 | 2.24% | 6,847,720 |
| 2022-06-10 | 2022-06-08 | 0.189 | 34,064,000 | +800,000 | 2.20% | 6,438,096 |
| 2022-06-09 | 2022-06-07 | 0.195 | 33,264,000 | +384,000 | 2.15% | 6,486,480 |
| 2022-06-08 | 2022-06-06 | 0.195 | 32,880,000 | +512,000 | 2.12% | 6,411,600 |
| 2022-06-07 | 2022-06-02 | 0.190 | 32,368,000 | +600,000 | 2.09% | 6,149,920 |
| 2022-06-06 | 2022-06-01 | 0.183 | 31,768,000 | +1,384,000 | 2.05% | 5,813,544 |
| 2022-06-02 | 2022-05-31 | 0.195 | 30,384,000 | +560,000 | 1.96% | 5,924,880 |
| 2022-06-01 | 2022-05-30 | 0.198 | 29,824,000 | +224,000 | 1.92% | 5,905,152 |
| 2022-05-31 | 2022-05-27 | 0.198 | 29,600,000 | +440,000 | 1.91% | 5,860,800 |
| 2022-05-30 | 2022-05-26 | 0.190 | 29,160,000 | +1,088,000 | 1.88% | 5,540,400 |
| 2022-05-27 | 2022-05-25 | 0.178 | 28,072,000 | +520,000 | 1.81% | 4,996,816 |
| 2022-05-26 | 2022-05-24 | 0.166 | 27,552,000 | +280,000 | 1.78% | 4,573,632 |
| 2022-05-25 | 2022-05-23 | 0.173 | 27,272,000 | +512,000 | 1.76% | 4,718,056 |
| 2022-05-24 | 2022-05-20 | 0.173 | 26,760,000 | +800,000 | 1.73% | 4,629,480 |
| 2022-05-23 | 2022-05-19 | 0.174 | 25,960,000 | -392,000 | 1.67% | 4,517,040 |
| 2022-05-20 | 2022-05-18 | 0.154 | 26,352,000 | +376,000 | 1.70% | 4,058,208 |
| 2022-05-19 | 2022-05-17 | 0.153 | 25,976,000 | +512,000 | 1.68% | 3,974,328 |
| 2022-05-18 | 2022-05-16 | 0.155 | 25,464,000 | +80,000 | 1.64% | 3,946,920 |
| 2022-05-17 | 2022-05-13 | 0.148 | 25,384,000 | +440,000 | 1.64% | 3,756,832 |
| 2022-05-16 | 2022-05-12 | 0.149 | 24,944,000 | +480,000 | 1.61% | 3,716,656 |
| 2022-05-13 | 2022-05-11 | 0.146 | 24,464,000 | +448,000 | 1.58% | 3,571,744 |
| 2022-05-12 | 2022-05-10 | 0.148 | 24,016,000 | +736,000 | 1.55% | 3,554,368 |
| 2022-05-11 | 2022-05-06 | 0.150 | 23,280,000 | +104,000 | 1.50% | 3,492,000 |
| 2022-05-10 | 2022-05-05 | 0.150 | 23,176,000 | +352,000 | 1.50% | 3,476,400 |
| 2022-05-06 | 2022-05-04 | 0.153 | 22,824,000 | +200,000 | 1.47% | 3,492,072 |
| 2022-05-05 | 2022-05-03 | 0.158 | 22,624,000 | +328,000 | 1.46% | 3,574,592 |
| 2022-05-04 | 2022-04-29 | 0.151 | 22,296,000 | +72,000 | 1.44% | 3,366,696 |
| 2022-04-28 | 2022-04-26 | 0.151 | 22,224,000 | +184,000 | 1.43% | 3,355,824 |
| 2022-04-26 | 2022-04-22 | 0.151 | 22,040,000 | +312,000 | 1.42% | 3,328,040 |
| 2022-04-25 | 2022-04-21 | 0.147 | 21,728,000 | +640,000 | 1.40% | 3,194,016 |
| 2022-04-14 | 2022-04-12 | 0.145 | 21,088,000 | -256,000 | 1.36% | 3,057,760 |
| 2022-04-13 | 2022-04-11 | 0.132 | 21,344,000 | +280,000 | 1.38% | 2,817,408 |
| 2022-04-12 | 2022-04-08 | 0.138 | 21,064,000 | +120,000 | 1.36% | 2,906,832 |
| 2022-04-08 | 2022-04-06 | 0.138 | 20,944,000 | +200,000 | 1.35% | 2,890,272 |
| 2022-04-04 | 2022-03-31 | 0.136 | 20,744,000 | +360,000 | 1.34% | 2,821,184 |
| 2022-02-04 | 2022-01-27 | 0.188 | 20,384,000 | -40,000 | 1.32% | 3,832,192 |
| 2022-01-26 | 2022-01-24 | 0.182 | 20,424,000 | -40,000 | 1.32% | 3,717,168 |
| 2022-01-06 | 2022-01-04 | 0.195 | 20,464,000 | -64,000 | 1.32% | 3,990,480 |
| 2021-12-15 | 2021-12-13 | 0.140 | 20,528,000 | +200,000 | 1.32% | 2,873,920 |
| 2021-12-14 | 2021-12-10 | 0.142 | 20,328,000 | +400,000 | 1.31% | 2,886,576 |
| 2021-12-13 | 2021-12-09 | 0.137 | 19,928,000 | +120,000 | 1.29% | 2,730,136 |
| 2021-12-10 | 2021-12-08 | 0.130 | 19,808,000 | -64,000 | 1.28% | 2,575,040 |
| 2021-12-07 | 2021-12-03 | 0.140 | 19,872,000 | +352,000 | 1.28% | 2,782,080 |
| 2021-11-24 | 2021-11-22 | 0.143 | 19,520,000 | +80,000 | 1.26% | 2,791,360 |
| 2021-11-22 | 2021-11-18 | 0.148 | 19,440,000 | +200,000 | 1.25% | 2,877,120 |
| 2021-11-19 | 2021-11-17 | 0.137 | 19,240,000 | +1,120,000 | 1.24% | 2,635,880 |
| 2021-11-17 | 2021-11-15 | 0.144 | 18,120,000 | -112,000 | 1.17% | 2,609,280 |
| 2021-11-16 | 2021-11-12 | 0.145 | 18,232,000 | -88,000 | 1.18% | 2,643,640 |
| 2021-11-15 | 2021-11-11 | 0.150 | 18,320,000 | +200,000 | 1.18% | 2,748,000 |
| 2021-11-12 | 2021-11-10 | 0.161 | 18,120,000 | +440,000 | 1.17% | 2,917,320 |
| 2021-11-11 | 2021-11-09 | 0.168 | 17,680,000 | +360,000 | 1.14% | 2,970,240 |
| 2021-11-10 | 2021-11-08 | 0.168 | 17,320,000 | +272,000 | 1.12% | 2,909,760 |
| 2021-11-09 | 2021-11-05 | 0.180 | 17,048,000 | +88,000 | 1.10% | 3,068,640 |
| 2021-11-05 | 2021-11-03 | 0.197 | 16,960,000 | +80,000 | 1.09% | 3,341,120 |
| 2021-11-04 | 2021-11-02 | 0.194 | 16,880,000 | +176,000 | 1.09% | 3,274,720 |
| 2021-11-03 | 2021-11-01 | 0.203 | 16,704,000 | +192,000 | 1.08% | 3,390,912 |
| 2021-11-02 | 2021-10-29 | 0.208 | 16,512,000 | -32,000 | 1.07% | 3,434,496 |
| 2021-10-26 | 2021-10-22 | 0.223 | 16,544,000 | +160,000 | 1.07% | 3,689,312 |
| 2021-10-15 | 2021-10-11 | 0.226 | 16,384,000 | -16,000 | 1.06% | 3,702,784 |
| 2021-10-12 | 2021-10-08 | 0.216 | 16,400,000 | -32,000 | 1.06% | 3,542,400 |
| 2021-09-29 | 2021-09-27 | 0.227 | 16,432,000 | -80,000 | 1.06% | 3,730,064 |
| 2021-09-28 | 2021-09-24 | 0.235 | 16,512,000 | -32,000 | 1.07% | 3,880,320 |
| 2021-09-24 | 2021-09-21 | 0.245 | 16,544,000 | -104,000 | 1.07% | 4,053,280 |
| 2021-09-21 | 2021-09-17 | 0.260 | 16,648,000 | +1,504,000 | 1.11% | 4,328,480 |
| 2021-09-17 | 2021-09-15 | 0.280 | 15,144,000 | +480,000 | 1.01% | 4,240,320 |
| 2021-09-16 | 2021-09-14 | 0.285 | 14,664,000 | -40,000 | 0.98% | 4,179,240 |
| 2021-09-14 | 2021-09-10 | 0.280 | 14,704,000 | +16,000 | 0.98% | 4,117,120 |
| 2021-09-13 | 2021-09-09 | 0.300 | 14,688,000 | +120,000 | 0.98% | 4,406,400 |
| 2021-09-08 | 2021-09-06 | 0.280 | 14,568,000 | +200,000 | 0.97% | 4,079,040 |
| 2021-09-07 | 2021-09-03 | 0.280 | 14,368,000 | +200,000 | 0.96% | 4,023,040 |
| 2021-09-06 | 2021-09-02 | 0.290 | 14,168,000 | +16,000 | 0.94% | 4,108,720 |
| 2021-09-03 | 2021-09-01 | 0.295 | 14,152,000 | -32,000 | 0.94% | 4,174,840 |
| 2021-09-02 | 2021-08-31 | 0.305 | 14,184,000 | +128,000 | 0.95% | 4,326,120 |
| 2021-09-01 | 2021-08-30 | 0.320 | 14,056,000 | -16,000 | 0.94% | 4,497,920 |
| 2021-08-31 | 2021-08-27 | 0.305 | 14,072,000 | +96,000 | 0.94% | 4,291,960 |
| 2021-08-30 | 2021-08-26 | 0.330 | 13,976,000 | -56,000 | 0.93% | 4,612,080 |
| 2021-08-27 | 2021-08-25 | 0.330 | 14,032,000 | -1,080,000 | 0.94% | 4,630,560 |
| 2021-08-25 | 2021-08-23 | 0.275 | 15,112,000 | -256,000 | 1.01% | 4,155,800 |
| 2021-08-24 | 2021-08-20 | 0.270 | 15,368,000 | +408,000 | 1.02% | 4,149,360 |
| 2021-08-20 | 2021-08-18 | 0.280 | 14,960,000 | +80,000 | 1.00% | 4,188,800 |
| 2021-08-19 | 2021-08-17 | 0.275 | 14,880,000 | -64,000 | 0.99% | 4,092,000 |
| 2021-08-18 | 2021-08-16 | 0.295 | 14,944,000 | -496,000 | 1.00% | 4,408,480 |
| 2021-08-17 | 2021-08-13 | 0.280 | 15,440,000 | +40,000 | 1.03% | 4,323,200 |
| 2021-08-16 | 2021-08-12 | 0.280 | 15,400,000 | +32,000 | 1.03% | 4,312,000 |
| 2021-08-13 | 2021-08-11 | 0.280 | 15,368,000 | +24,000 | 1.02% | 4,303,040 |
| 2021-08-12 | 2021-08-10 | 0.265 | 15,344,000 | +16,000 | 1.02% | 4,066,160 |
| 2021-08-11 | 2021-08-09 | 0.270 | 15,328,000 | -216,000 | 1.02% | 4,138,560 |
| 2021-08-10 | 2021-08-06 | 0.247 | 15,544,000 | +272,000 | 1.04% | 3,839,368 |
| 2021-08-09 | 2021-08-05 | 0.255 | 15,272,000 | +480,000 | 1.02% | 3,894,360 |
| 2021-08-05 | 2021-08-03 | 0.275 | 14,792,000 | -160,000 | 1.06% | 4,067,800 |
| 2021-08-03 | 2021-07-30 | 0.285 | 14,952,000 | +752,000 | 1.07% | 4,261,320 |
| 2021-08-02 | 2021-07-29 | 0.275 | 14,200,000 | +1,232,000 | 1.01% | 3,905,000 |
| 2021-07-30 | 2021-07-28 | 0.410 | 12,968,000 | +16,000 | 0.93% | 5,316,880 |
| 2021-07-29 | 2021-07-27 | 0.260 | 12,952,000 | +24,000 | 0.93% | 3,367,520 |
| 2021-07-27 | 2021-07-23 | 0.290 | 12,928,000 | +24,000 | 0.92% | 3,749,120 |
| 2021-07-26 | 2021-07-22 | 0.285 | 12,904,000 | +8,000 | 0.92% | 3,677,640 |
| 2021-07-22 | 2021-07-20 | 0.290 | 12,896,000 | +72,000 | 0.92% | 3,739,840 |
| 2021-07-21 | 2021-07-19 | 0.330 | 12,824,000 | +96,000 | 0.92% | 4,231,920 |
| 2021-07-20 | 2021-07-16 | 0.335 | 12,728,000 | +64,000 | 0.91% | 4,263,880 |
| 2021-07-19 | 2021-07-15 | 0.325 | 12,664,000 | -72,000 | 0.90% | 4,115,800 |
| 2021-07-16 | 2021-07-14 | 0.330 | 12,736,000 | +232,000 | 0.91% | 4,202,880 |
| 2021-07-15 | 2021-07-13 | 0.345 | 12,504,000 | +56,000 | 0.89% | 4,313,880 |
| 2021-07-14 | 2021-07-12 | 0.370 | 12,448,000 | +16,000 | 0.89% | 4,605,760 |
| 2021-07-13 | 2021-07-09 | 0.360 | 12,432,000 | +840,000 | 0.89% | 4,475,520 |
| 2021-07-12 | 2021-07-08 | 0.400 | 11,592,000 | +288,000 | 0.83% | 4,636,800 |
| 2021-07-09 | 2021-07-07 | 0.335 | 11,304,000 | +304,000 | 0.81% | 3,786,840 |
| 2021-07-08 | 2021-07-06 | 0.315 | 11,000,000 | +1,544,000 | 0.79% | 3,465,000 |
| 2021-07-07 | 2021-07-05 | 0.405 | 9,456,000 | -1,912,000 | 0.68% | 3,829,680 |
| 2021-07-05 | 2021-06-30 | 0.280 | 11,368,000 | -104,000 | 0.81% | 3,183,040 |
| 2021-06-28 | 2021-06-24 | 0.231 | 11,472,000 | +160,000 | 0.82% | 2,650,032 |
| 2021-06-25 | 2021-06-23 | 0.225 | 11,312,000 | +16,000 | 0.81% | 2,545,200 |
| 2021-06-24 | 2021-06-22 | 0.230 | 11,296,000 | +400,000 | 0.81% | 2,598,080 |
| 2021-06-15 | 2021-06-10 | 0.241 | 10,896,000 | -24,000 | 0.78% | 2,625,936 |
| 2021-06-08 | 2021-06-04 | 0.225 | 10,920,000 | +344,000 | 0.78% | 2,457,000 |
| 2021-06-07 | 2021-06-03 | 0.260 | 10,576,000 | +224,000 | 0.76% | 2,749,760 |
| 2021-06-03 | 2021-06-01 | 0.270 | 10,352,000 | +120,000 | 0.74% | 2,795,040 |
| 2021-06-02 | 2021-05-31 | 0.275 | 10,232,000 | -56,000 | 0.73% | 2,813,800 |
| 2021-05-25 | 2021-05-21 | 0.265 | 10,288,000 | +240,000 | 0.73% | 2,726,320 |
| 2021-05-21 | 2021-05-18 | 0.285 | 10,048,000 | +120,000 | 0.72% | 2,863,680 |
| 2021-05-18 | 2021-05-14 | 0.265 | 9,928,000 | +184,000 | 0.71% | 2,630,920 |
| 2021-05-14 | 2021-05-12 | 0.275 | 9,744,000 | +448,000 | 0.70% | 2,679,600 |
| 2021-05-12 | 2021-05-10 | 0.295 | 9,296,000 | +328,000 | 0.66% | 2,742,320 |
| 2021-05-11 | 2021-05-07 | 0.305 | 8,968,000 | -72,000 | 0.64% | 2,735,240 |
| 2021-05-10 | 2021-05-06 | 0.295 | 9,040,000 | +32,000 | 0.65% | 2,666,800 |
| 2021-05-07 | 2021-05-05 | 0.300 | 9,008,000 | +552,000 | 0.64% | 2,702,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 8,456,000 | +1,016,000 | 0.60% | 2,875,040 |
| 2021-05-05 | 2021-05-03 | 0.320 | 7,440,000 | -120,000 | 0.53% | 2,380,800 |
| 2021-05-04 | 2021-04-30 | 0.270 | 7,560,000 | -408,000 | 0.54% | 2,041,200 |
| 2021-05-03 | 2021-04-29 | 0.285 | 7,968,000 | -672,000 | 0.57% | 2,270,880 |
| 2021-04-30 | 2021-04-28 | 0.207 | 8,640,000 | -80,000 | 0.62% | 1,788,480 |
| 2021-04-29 | 2021-04-27 | 0.198 | 8,720,000 | +248,000 | 0.62% | 1,726,560 |
| 2021-04-28 | 2021-04-26 | 0.195 | 8,472,000 | +344,000 | 0.61% | 1,652,040 |
| 2021-04-27 | 2021-04-23 | 0.202 | 8,128,000 | +328,000 | 0.58% | 1,641,856 |
| 2021-04-26 | 2021-04-22 | 0.194 | 7,800,000 | +80,000 | 0.56% | 1,513,200 |
| 2021-04-23 | 2021-04-21 | 0.181 | 7,720,000 | +112,000 | 0.55% | 1,397,320 |
| 2021-04-22 | 2021-04-20 | 0.190 | 7,608,000 | +136,000 | 0.54% | 1,445,520 |
| 2021-04-21 | 2021-04-19 | 0.188 | 7,472,000 | +216,000 | 0.53% | 1,404,736 |
| 2021-04-20 | 2021-04-16 | 0.176 | 7,256,000 | +920,000 | 0.52% | 1,277,056 |
| 2021-04-19 | 2021-04-15 | 0.178 | 6,336,000 | +32,000 | 0.45% | 1,127,808 |
| 2021-04-15 | 2021-04-13 | 0.185 | 6,304,000 | +48,000 | 0.45% | 1,166,240 |
| 2021-04-14 | 2021-04-12 | 0.190 | 6,256,000 | +72,000 | 0.45% | 1,188,640 |
| 2021-04-01 | 2021-03-30 | 0.189 | 6,184,000 | +144,000 | 0.44% | 1,168,776 |
| 2021-03-31 | 2021-03-29 | 0.200 | 6,040,000 | +256,000 | 0.43% | 1,208,000 |
| 2021-03-30 | 2021-03-26 | 0.199 | 5,784,000 | -56,000 | 0.41% | 1,151,016 |
| 2021-03-29 | 2021-03-25 | 0.199 | 5,840,000 | +64,000 | 0.42% | 1,162,160 |
| 2021-03-26 | 2021-03-24 | 0.203 | 5,776,000 | +48,000 | 0.41% | 1,172,528 |
| 2021-03-25 | 2021-03-23 | 0.202 | 5,728,000 | +72,000 | 0.41% | 1,157,056 |
| 2021-03-24 | 2021-03-22 | 0.223 | 5,656,000 | +184,000 | 0.40% | 1,261,288 |
| 2021-03-23 | 2021-03-19 | 0.214 | 5,472,000 | +168,000 | 0.39% | 1,171,008 |
| 2021-03-22 | 2021-03-18 | 0.221 | 5,304,000 | -576,000 | 0.38% | 1,172,184 |
| 2021-03-16 | 2021-03-12 | 0.147 | 5,880,000 | +120,000 | 0.42% | 864,360 |
| 2021-03-15 | 2021-03-11 | 0.148 | 5,760,000 | -80,000 | 0.41% | 852,480 |
| 2021-03-12 | 2021-03-10 | 0.153 | 5,840,000 | +24,000 | 0.42% | 893,520 |
| 2021-03-11 | 2021-03-09 | 0.146 | 5,816,000 | +176,000 | 0.42% | 849,136 |
| 2021-03-10 | 2021-03-08 | 0.156 | 5,640,000 | +568,000 | 0.40% | 879,840 |
| 2021-03-09 | 2021-03-05 | 0.175 | 5,072,000 | -24,000 | 0.36% | 887,600 |
| 2021-03-08 | 2021-03-04 | 0.209 | 5,096,000 | +1,448,000 | 0.36% | 1,065,064 |
| 2021-03-05 | 2021-03-03 | 0.202 | 3,648,000 | -1,704,000 | 0.26% | 736,896 |
| 2021-03-04 | 2021-03-02 | 0.154 | 5,352,000 | +488,000 | 0.38% | 824,208 |
| 2021-03-03 | 2021-03-01 | 0.130 | 4,864,000 | -592,000 | 0.35% | 632,320 |
| 2021-03-01 | 2021-02-25 | 0.108 | 5,456,000 | +64,000 | 0.39% | 589,248 |
| 2021-02-25 | 2021-02-23 | 0.100 | 5,392,000 | -80,000 | 0.39% | 539,200 |
| 2021-02-23 | 2021-02-19 | 0.105 | 5,472,000 | +80,000 | 0.39% | 574,560 |
| 2021-02-22 | 2021-02-18 | 0.103 | 5,392,000 | -112,000 | 0.39% | 555,376 |
| 2021-02-16 | 2021-02-09 | 0.088 | 5,504,000 | +80,000 | 0.39% | 484,352 |
| 2021-02-03 | 2021-02-01 | 0.087 | 5,424,000 | +80,000 | 0.39% | 471,888 |
| 2021-01-27 | 2021-01-25 | 0.088 | 5,344,000 | +40,000 | 0.38% | 470,272 |
| 2021-01-26 | 2021-01-22 | 0.085 | 5,304,000 | +128,000 | 0.38% | 450,840 |
| 2021-01-25 | 2021-01-21 | 0.088 | 5,176,000 | -256,000 | 0.37% | 455,488 |
| 2020-12-30 | 2020-12-28 | 0.065 | 5,432,000 | +600,000 | 0.39% | 353,080 |
| 2020-12-23 | 2020-12-21 | 0.075 | 4,832,000 | +16,000 | 0.35% | 362,400 |
| 2020-12-18 | 2020-12-16 | 0.072 | 4,816,000 | +8,000 | 0.34% | 346,752 |
| 2020-12-16 | 2020-12-14 | 0.078 | 4,808,000 | +208,000 | 0.34% | 375,024 |
| 2020-12-15 | 2020-12-11 | 0.085 | 4,600,000 | +40,000 | 0.33% | 391,000 |
| 2020-12-14 | 2020-12-10 | 0.091 | 4,560,000 | +40,000 | 0.33% | 414,960 |
| 2020-12-07 | 2020-12-03 | 0.094 | 4,520,000 | +40,000 | 0.32% | 424,880 |
| 2020-11-30 | 2020-11-26 | 0.094 | 4,480,000 | +48,000 | 0.32% | 421,120 |
| 2020-11-24 | 2020-11-20 | 0.091 | 4,432,000 | +64,000 | 0.32% | 403,312 |
| 2020-11-16 | 2020-11-12 | 0.095 | 4,368,000 | +384,000 | 0.31% | 414,960 |
| 2020-11-13 | 2020-11-11 | 0.081 | 3,984,000 | -80,000 | 0.28% | 322,704 |
| 2020-08-24 | 2020-08-20 | 0.103 | 4,064,000 | +24,000 | 0.29% | 418,592 |
| 2020-08-19 | 2020-08-17 | 0.103 | 4,040,000 | +32,000 | 0.29% | 416,120 |
| 2020-08-17 | 2020-08-13 | 0.101 | 4,008,000 | +80,000 | 0.29% | 404,808 |
| 2020-08-14 | 2020-08-12 | 0.101 | 3,928,000 | +48,000 | 0.28% | 396,728 |
| 2020-08-11 | 2020-08-07 | 0.103 | 3,880,000 | +360,000 | 0.28% | 399,640 |
| 2020-08-07 | 2020-08-05 | 0.099 | 3,520,000 | +56,000 | 0.25% | 348,480 |
| 2020-08-06 | 2020-08-04 | 0.097 | 3,464,000 | +8,000 | 0.25% | 336,008 |
| 2020-08-05 | 2020-08-03 | 0.095 | 3,456,000 | +16,000 | 0.25% | 328,320 |
| 2020-07-20 | 2020-07-16 | 0.081 | 3,440,000 | +56,000 | 0.25% | 278,640 |
| 2020-07-07 | 2020-07-03 | 0.077 | 3,384,000 | -8,000 | 0.24% | 260,568 |
| 2020-01-31 | 2020-01-29 | 0.101 | 3,392,000 | +24,000 | 0.24% | 342,592 |
| 2020-01-30 | 2020-01-24 | 0.104 | 3,368,000 | +56,000 | 0.24% | 350,272 |
| 2020-01-23 | 2020-01-21 | 0.103 | 3,312,000 | +40,000 | 0.24% | 341,136 |
| 2020-01-20 | 2020-01-16 | 0.103 | 3,272,000 | +72,000 | 0.23% | 337,016 |
| 2020-01-08 | 2020-01-06 | 0.104 | 3,200,000 | +40,000 | 0.23% | 332,800 |
| 2020-01-07 | 2020-01-03 | 0.104 | 3,160,000 | +680,000 | 0.23% | 328,640 |
| 2020-01-06 | 2020-01-02 | 0.103 | 2,480,000 | +120,000 | 0.18% | 255,440 |
| 2019-10-21 | 2019-10-17 | 0.112 | 2,360,000 | +48,000 | 0.17% | 264,320 |
| 2019-10-15 | 2019-10-11 | 0.100 | 2,312,000 | +16,000 | 0.17% | 231,200 |
| 2019-10-03 | 2019-09-30 | 0.110 | 2,296,000 | +48,000 | 0.16% | 252,560 |
| 2019-09-25 | 2019-09-23 | 0.111 | 2,248,000 | -40,000 | 0.16% | 249,528 |
| 2019-09-24 | 2019-09-20 | 0.120 | 2,288,000 | -64,000 | 0.16% | 274,560 |
| 2019-09-23 | 2019-09-19 | 0.099 | 2,352,000 | +104,000 | 0.17% | 232,848 |
| 2019-09-09 | 2019-09-05 | 0.101 | 2,248,000 | -56,000 | 0.16% | 227,048 |
| 2019-04-10 | 2019-04-08 | 0.168 | 2,304,000 | +40,000 | 0.16% | 387,072 |
| 2019-03-22 | 2019-03-20 | 0.165 | 2,264,000 | +32,000 | 0.16% | 373,560 |
| 2019-03-20 | 2019-03-18 | 0.170 | 2,232,000 | +8,000 | 0.16% | 379,440 |
| 2019-03-15 | 2019-03-13 | 0.160 | 2,224,000 | +232,000 | 0.16% | 355,840 |
| 2019-03-14 | 2019-03-12 | 0.164 | 1,992,000 | +112,000 | 0.14% | 326,688 |
| 2019-03-13 | 2019-03-11 | 0.158 | 1,880,000 | +24,000 | 0.13% | 297,040 |
| 2019-03-08 | 2019-03-06 | 0.150 | 1,856,000 | -160,000 | 0.13% | 278,400 |
| 2019-02-27 | 2019-02-25 | 0.136 | 2,016,000 | +120,000 | 0.14% | 274,176 |
| 2019-01-30 | 2019-01-28 | 0.150 | 1,896,000 | +40,000 | 0.14% | 284,400 |
| 2018-08-15 | 2018-08-13 | 0.190 | 1,856,000 | +80,000 | 0.13% | 352,640 |
| 2018-07-26 | 2018-07-24 | 0.200 | 1,776,000 | +120,000 | 0.13% | 355,200 |
| 2018-07-04 | 2018-06-29 | 0.228 | 1,656,000 | +64,000 | 0.12% | 377,568 |
| 2018-05-25 | 2018-05-23 | 0.260 | 1,592,000 | +24,000 | 0.11% | 413,920 |
| 2018-05-18 | 2018-05-16 | 0.270 | 1,568,000 | -120,000 | 0.11% | 423,360 |
| 2018-05-16 | 2018-05-14 | 0.230 | 1,688,000 | -56,000 | 0.12% | 388,240 |
| 2018-03-19 | 2018-03-15 | 0.230 | 1,744,000 | +96,000 | 0.12% | 401,120 |
| 2018-03-14 | 2018-03-12 | 0.236 | 1,648,000 | +8,000 | 0.12% | 388,928 |
| 2017-11-15 | 2017-11-13 | 0.232 | 1,640,000 | -224,000 | 0.12% | 380,480 |
| 2017-10-25 | 2017-10-23 | 0.240 | 1,864,000 | +80,000 | 0.13% | 447,360 |
| 2017-08-29 | 2017-08-25 | 0.219 | 1,784,000 | -80,000 | 0.13% | 390,696 |
| 2017-08-25 | 2017-08-22 | 0.190 | 1,864,000 | +80,000 | 0.13% | 354,160 |
| 2017-07-20 | 2017-07-18 | 0.265 | 1,784,000 | +120,000 | 0.13% | 472,760 |
| 2017-07-11 | 2017-07-07 | 0.270 | 1,664,000 | -8,000 | 0.12% | 449,280 |
| 2017-07-03 | 2017-06-29 | 0.265 | 1,672,000 | -120,000 | 0.12% | 443,080 |
| 2017-06-30 | 2017-06-28 | 0.255 | 1,792,000 | +120,000 | 0.13% | 456,960 |
| 2017-06-29 | 2017-06-27 | 0.265 | 1,672,000 | -96,000 | 0.12% | 443,080 |
| 2017-06-01 | 2017-05-29 | 0.240 | 1,768,000 | -400,000 | 0.13% | 424,320 |
| 2017-05-02 | 2017-04-27 | 0.260 | 2,168,000 | +96,000 | 0.15% | 563,680 |
| 2017-03-31 | 2017-03-29 | 0.280 | 2,072,000 | -264,000 | 0.15% | 580,160 |
| 2017-03-24 | 2017-03-22 | 0.275 | 2,336,000 | -96,000 | 0.17% | 642,400 |
| 2017-03-23 | 2017-03-21 | 0.280 | 2,432,000 | -96,000 | 0.17% | 680,960 |
| 2017-03-14 | 2017-03-10 | 0.285 | 2,528,000 | +96,000 | 0.18% | 720,480 |
| 2017-03-09 | 2017-03-07 | 0.275 | 2,432,000 | -64,000 | 0.17% | 668,800 |
| 2017-03-01 | 2017-02-27 | 0.295 | 2,496,000 | +240,000 | 0.18% | 736,320 |
| 2017-02-13 | 2017-02-09 | 0.270 | 2,256,000 | +96,000 | 0.16% | 609,120 |
| 2017-02-10 | 2017-02-08 | 0.270 | 2,160,000 | +104,000 | 0.15% | 583,200 |
| 2017-02-02 | 2017-01-27 | 0.275 | 2,056,000 | -24,000 | 0.15% | 565,400 |
| 2016-12-28 | 2016-12-22 | 0.265 | 2,080,000 | -64,000 | 0.15% | 551,200 |
| 2016-12-20 | 2016-12-16 | 0.270 | 2,144,000 | -24,000 | 0.15% | 578,880 |
| 2016-12-19 | 2016-12-15 | 0.260 | 2,168,000 | -40,000 | 0.15% | 563,680 |
| 2016-12-13 | 2016-12-09 | 0.275 | 2,208,000 | +64,000 | 0.16% | 607,200 |
| 2016-12-12 | 2016-12-08 | 0.275 | 2,144,000 | -120,000 | 0.15% | 589,600 |
| 2016-12-09 | 2016-12-07 | 0.270 | 2,264,000 | -112,000 | 0.16% | 611,280 |
| 2016-11-29 | 2016-11-25 | 0.255 | 2,376,000 | +64,000 | 0.17% | 605,880 |
| 2016-11-28 | 2016-11-24 | 0.270 | 2,312,000 | +40,000 | 0.17% | 624,240 |
| 2016-11-25 | 2016-11-23 | 0.275 | 2,272,000 | -40,000 | 0.16% | 624,800 |
| 2016-11-21 | 2016-11-17 | 0.260 | 2,312,000 | +16,000 | 0.17% | 601,120 |
| 2016-10-20 | 2016-10-18 | 0.241 | 2,296,000 | -32,000 | 0.16% | 553,336 |
| 2016-10-13 | 2016-10-11 | 0.250 | 2,328,000 | +32,000 | 0.17% | 582,000 |
| 2016-10-12 | 2016-10-07 | 0.260 | 2,296,000 | -64,000 | 0.16% | 596,960 |
| 2016-09-20 | 2016-09-15 | 0.255 | 2,360,000 | -64,000 | 0.17% | 601,800 |
| 2016-09-19 | 2016-09-14 | 0.250 | 2,424,000 | +64,000 | 0.17% | 606,000 |
| 2016-09-14 | 2016-09-12 | 0.250 | 2,360,000 | +64,000 | 0.17% | 590,000 |
| 2016-09-12 | 2016-09-08 | 0.255 | 2,296,000 | -112,000 | 0.16% | 585,480 |
| 2016-09-09 | 2016-09-07 | 0.245 | 2,408,000 | -32,000 | 0.17% | 589,960 |
| 2016-09-07 | 2016-09-05 | 0.233 | 2,440,000 | -16,000 | 0.17% | 568,520 |
| 2016-09-02 | 2016-08-31 | 0.224 | 2,456,000 | -40,000 | 0.18% | 550,144 |
| 2016-08-26 | 2016-08-24 | 0.239 | 2,496,000 | -40,000 | 0.18% | 596,544 |
| 2016-08-25 | 2016-08-23 | 0.240 | 2,536,000 | +352,000 | 0.18% | 608,640 |
| 2016-08-24 | 2016-08-22 | 0.240 | 2,184,000 | +88,000 | 0.16% | 524,160 |
| 2016-08-09 | 2016-08-05 | 0.234 | 2,096,000 | -64,000 | 0.15% | 490,464 |
| 2016-08-08 | 2016-08-04 | 0.240 | 2,160,000 | +40,000 | 0.15% | 518,400 |
| 2016-08-03 | 2016-07-29 | 0.244 | 2,120,000 | -32,000 | 0.15% | 517,280 |
| 2016-08-01 | 2016-07-28 | 0.270 | 2,152,000 | -8,000 | 0.15% | 581,040 |
| 2016-07-29 | 2016-07-27 | 0.270 | 2,160,000 | +184,000 | 0.15% | 583,200 |
| 2016-07-28 | 2016-07-26 | 0.280 | 1,976,000 | -80,000 | 0.14% | 553,280 |
| 2016-07-26 | 2016-07-22 | 0.275 | 2,056,000 | -8,000 | 0.15% | 565,400 |
| 2016-07-25 | 2016-07-21 | 0.270 | 2,064,000 | +96,000 | 0.15% | 557,280 |
| 2016-07-22 | 2016-07-20 | 0.275 | 1,968,000 | -24,000 | 0.14% | 541,200 |
| 2016-07-21 | 2016-07-19 | 0.280 | 1,992,000 | +32,000 | 0.14% | 557,760 |
| 2016-07-20 | 2016-07-18 | 0.270 | 1,960,000 | -80,000 | 0.14% | 529,200 |
| 2016-07-19 | 2016-07-15 | 0.280 | 2,040,000 | -576,000 | 0.15% | 571,200 |
| 2016-07-18 | 2016-07-14 | 0.290 | 2,616,000 | +648,000 | 0.19% | 758,640 |
| 2016-07-15 | 2016-07-13 | 0.270 | 1,968,000 | +32,000 | 0.14% | 531,360 |
| 2016-07-14 | 2016-07-12 | 0.285 | 1,936,000 | -96,000 | 0.14% | 551,760 |
| 2016-07-13 | 2016-07-11 | 0.305 | 2,032,000 | -280,000 | 0.15% | 619,760 |
| 2016-07-12 | 2016-07-08 | 0.310 | 2,312,000 | -80,000 | 0.17% | 716,720 |
| 2016-07-11 | 2016-07-07 | 0.300 | 2,392,000 | +736,000 | 0.17% | 717,600 |
| 2016-07-08 | 2016-07-06 | 0.320 | 1,656,000 | 0.12% | 529,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy