History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 46,496,000 | +0 | 3.00% | 5,951,488 |
| 2025-10-13 | 2025-10-09 | 0.128 | 46,496,000 | +0 | 3.00% | 5,951,488 |
| 2025-10-10 | 2025-10-08 | 0.128 | 46,496,000 | +0 | 3.00% | 5,951,488 |
| 2025-10-09 | 2025-10-06 | 0.128 | 46,496,000 | +0 | 3.00% | 5,951,488 |
| 2025-10-08 | 2025-10-03 | 0.128 | 46,496,000 | +0 | 3.00% | 5,951,488 |
| 2025-10-06 | 2025-10-02 | 0.125 | 46,496,000 | +88,000 | 3.00% | 5,812,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 46,408,000 | -8,000 | 2.99% | 5,847,408 |
| 2025-10-02 | 2025-09-29 | 0.138 | 46,416,000 | -8,000 | 2.99% | 6,405,408 |
| 2025-09-30 | 2025-09-26 | 0.122 | 46,424,000 | -8,000 | 3.00% | 5,663,728 |
| 2025-09-22 | 2025-09-18 | 0.121 | 46,432,000 | -8,000 | 3.00% | 5,618,272 |
| 2025-09-16 | 2025-09-12 | 0.119 | 46,440,000 | -280,000 | 3.00% | 5,526,360 |
| 2025-09-15 | 2025-09-11 | 0.121 | 46,720,000 | -160,000 | 3.01% | 5,653,120 |
| 2025-09-12 | 2025-09-10 | 0.124 | 46,880,000 | -728,000 | 3.02% | 5,813,120 |
| 2025-09-11 | 2025-09-09 | 0.135 | 47,608,000 | -728,000 | 3.07% | 6,427,080 |
| 2025-09-10 | 2025-09-08 | 0.136 | 48,336,000 | -88,000 | 3.12% | 6,573,696 |
| 2025-09-04 | 2025-09-02 | 0.138 | 48,424,000 | -8,000 | 3.12% | 6,682,512 |
| 2025-09-02 | 2025-08-29 | 0.140 | 48,432,000 | -96,000 | 3.12% | 6,780,480 |
| 2025-08-25 | 2025-08-21 | 0.141 | 48,528,000 | -16,000 | 3.13% | 6,842,448 |
| 2025-08-18 | 2025-08-14 | 0.144 | 48,544,000 | -24,000 | 3.13% | 6,990,336 |
| 2025-08-15 | 2025-08-13 | 0.137 | 48,568,000 | -160,000 | 3.13% | 6,653,816 |
| 2025-08-14 | 2025-08-12 | 0.137 | 48,728,000 | -8,000 | 3.14% | 6,675,736 |
| 2025-08-11 | 2025-08-07 | 0.137 | 48,736,000 | -8,000 | 3.14% | 6,676,832 |
| 2025-08-08 | 2025-08-06 | 0.141 | 48,744,000 | -304,000 | 3.14% | 6,872,904 |
| 2025-08-07 | 2025-08-05 | 0.144 | 49,048,000 | +8,000 | 3.16% | 7,062,912 |
| 2025-08-01 | 2025-07-30 | 0.155 | 49,040,000 | +1,920,000 | 3.16% | 7,601,200 |
| 2025-07-30 | 2025-07-28 | 0.140 | 47,120,000 | -200,000 | 3.04% | 6,596,800 |
| 2025-07-29 | 2025-07-25 | 0.139 | 47,320,000 | -152,000 | 3.05% | 6,577,480 |
| 2025-07-28 | 2025-07-24 | 0.150 | 47,472,000 | +552,000 | 3.06% | 7,120,800 |
| 2025-07-25 | 2025-07-23 | 0.139 | 46,920,000 | +912,000 | 3.03% | 6,521,880 |
| 2025-07-24 | 2025-07-22 | 0.115 | 46,008,000 | +120,000 | 2.97% | 5,290,920 |
| 2025-07-23 | 2025-07-21 | 0.110 | 45,888,000 | +1,736,000 | 2.96% | 5,047,680 |
| 2025-07-22 | 2025-07-18 | 0.098 | 44,152,000 | -464,000 | 2.85% | 4,326,896 |
| 2025-07-21 | 2025-07-17 | 0.084 | 44,616,000 | -8,000 | 2.88% | 3,747,744 |
| 2025-06-27 | 2025-06-25 | 0.080 | 44,624,000 | -8,000 | 2.88% | 3,569,920 |
| 2025-06-23 | 2025-06-19 | 0.083 | 44,632,000 | -8,000 | 2.88% | 3,704,456 |
| 2025-06-12 | 2025-06-10 | 0.080 | 44,640,000 | -8,000 | 2.88% | 3,571,200 |
| 2025-06-11 | 2025-06-09 | 0.080 | 44,648,000 | -48,000 | 2.88% | 3,571,840 |
| 2025-06-02 | 2025-05-29 | 0.084 | 44,696,000 | -744,000 | 2.88% | 3,754,464 |
| 2025-05-30 | 2025-05-28 | 0.084 | 45,440,000 | -8,000 | 2.93% | 3,816,960 |
| 2025-05-29 | 2025-05-27 | 0.082 | 45,448,000 | -8,000 | 2.93% | 3,726,736 |
| 2025-05-28 | 2025-05-26 | 0.084 | 45,456,000 | -8,000 | 2.93% | 3,818,304 |
| 2025-05-23 | 2025-05-21 | 0.086 | 45,464,000 | -8,000 | 2.93% | 3,909,904 |
| 2025-05-22 | 2025-05-20 | 0.088 | 45,472,000 | -8,000 | 2.93% | 4,001,536 |
| 2025-05-21 | 2025-05-19 | 0.090 | 45,480,000 | -8,000 | 2.93% | 4,093,200 |
| 2025-05-20 | 2025-05-16 | 0.086 | 45,488,000 | -88,000 | 2.93% | 3,911,968 |
| 2025-05-19 | 2025-05-15 | 0.099 | 45,576,000 | +48,000 | 2.94% | 4,512,024 |
| 2025-05-16 | 2025-05-14 | 0.102 | 45,528,000 | -720,000 | 2.94% | 4,643,856 |
| 2025-05-15 | 2025-05-13 | 0.083 | 46,248,000 | -8,000 | 2.98% | 3,838,584 |
| 2025-05-13 | 2025-05-09 | 0.080 | 46,256,000 | -8,000 | 2.98% | 3,700,480 |
| 2025-05-12 | 2025-05-08 | 0.084 | 46,264,000 | -8,000 | 2.98% | 3,886,176 |
| 2025-05-09 | 2025-05-07 | 0.086 | 46,272,000 | -8,000 | 2.99% | 3,979,392 |
| 2025-05-06 | 2025-04-30 | 0.094 | 46,280,000 | -256,000 | 2.99% | 4,350,320 |
| 2025-04-30 | 2025-04-28 | 0.084 | 46,536,000 | -8,000 | 3.00% | 3,909,024 |
| 2025-04-28 | 2025-04-24 | 0.083 | 46,544,000 | -16,000 | 3.00% | 3,863,152 |
| 2025-04-25 | 2025-04-23 | 0.083 | 46,560,000 | -56,000 | 3.00% | 3,864,480 |
| 2025-04-24 | 2025-04-22 | 0.088 | 46,616,000 | -208,000 | 3.01% | 4,102,208 |
| 2025-04-23 | 2025-04-17 | 0.088 | 46,824,000 | -96,000 | 3.02% | 4,120,512 |
| 2025-04-17 | 2025-04-15 | 0.070 | 46,920,000 | -8,000 | 3.03% | 3,284,400 |
| 2025-04-15 | 2025-04-11 | 0.068 | 46,928,000 | -32,000 | 3.03% | 3,191,104 |
| 2025-04-11 | 2025-04-09 | 0.073 | 46,960,000 | -24,000 | 3.03% | 3,428,080 |
| 2025-04-10 | 2025-04-08 | 0.079 | 46,984,000 | -32,000 | 3.03% | 3,711,736 |
| 2025-04-03 | 2025-04-01 | 0.082 | 47,016,000 | -48,000 | 3.03% | 3,855,312 |
| 2025-04-01 | 2025-03-28 | 0.088 | 47,064,000 | -32,000 | 3.04% | 4,141,632 |
| 2025-03-25 | 2025-03-21 | 0.077 | 47,096,000 | -144,000 | 3.04% | 3,626,392 |
| 2025-03-24 | 2025-03-20 | 0.078 | 47,240,000 | -24,000 | 3.05% | 3,684,720 |
| 2025-03-19 | 2025-03-17 | 0.082 | 47,264,000 | -8,000 | 3.05% | 3,875,648 |
| 2025-03-18 | 2025-03-14 | 0.077 | 47,272,000 | -32,000 | 3.05% | 3,639,944 |
| 2025-02-26 | 2025-02-24 | 0.083 | 47,304,000 | -144,000 | 3.05% | 3,926,232 |
| 2025-02-05 | 2025-02-03 | 0.097 | 47,448,000 | -80,000 | 3.06% | 4,602,456 |
| 2025-01-08 | 2025-01-06 | 0.099 | 47,528,000 | -96,000 | 3.07% | 4,705,272 |
| 2025-01-02 | 2024-12-27 | 0.084 | 47,624,000 | -1,000,000 | 3.07% | 4,000,416 |
| 2024-12-30 | 2024-12-24 | 0.095 | 48,624,000 | -8,000 | 3.14% | 4,619,280 |
| 2024-12-18 | 2024-12-16 | 0.095 | 48,632,000 | +48,000 | 3.14% | 4,620,040 |
| 2024-11-22 | 2024-11-20 | 0.105 | 48,584,000 | +760,000 | 3.13% | 5,101,320 |
| 2024-11-20 | 2024-11-18 | 0.097 | 47,824,000 | -8,000 | 3.09% | 4,638,928 |
| 2024-11-18 | 2024-11-14 | 0.100 | 47,832,000 | +2,160,000 | 3.09% | 4,783,200 |
| 2024-11-05 | 2024-11-01 | 0.106 | 45,672,000 | -8,000 | 2.95% | 4,841,232 |
| 2024-11-04 | 2024-10-31 | 0.110 | 45,680,000 | -696,000 | 2.95% | 5,024,800 |
| 2024-11-01 | 2024-10-30 | 0.099 | 46,376,000 | -8,000 | 2.99% | 4,591,224 |
| 2024-10-30 | 2024-10-28 | 0.094 | 46,384,000 | +40,000 | 2.99% | 4,360,096 |
| 2024-10-23 | 2024-10-21 | 0.097 | 46,344,000 | -80,000 | 2.99% | 4,495,368 |
| 2024-10-17 | 2024-10-15 | 0.087 | 46,424,000 | -320,000 | 3.00% | 4,038,888 |
| 2024-10-07 | 2024-10-03 | 0.103 | 46,744,000 | -8,000 | 3.02% | 4,814,632 |
| 2024-10-03 | 2024-09-30 | 0.110 | 46,752,000 | -608,000 | 3.02% | 5,142,720 |
| 2024-09-27 | 2024-09-25 | 0.090 | 47,360,000 | -160,000 | 3.06% | 4,262,400 |
| 2024-09-26 | 2024-09-24 | 0.094 | 47,520,000 | +120,000 | 3.07% | 4,466,880 |
| 2024-09-20 | 2024-09-17 | 0.104 | 47,400,000 | +144,000 | 3.06% | 4,929,600 |
| 2024-09-19 | 2024-09-16 | 0.103 | 47,256,000 | -1,104,000 | 3.05% | 4,867,368 |
| 2024-09-13 | 2024-09-11 | 0.051 | 48,360,000 | -608,000 | 3.12% | 2,466,360 |
| 2024-09-11 | 2024-09-09 | 0.060 | 48,968,000 | -32,000 | 3.16% | 2,938,080 |
| 2024-09-05 | 2024-09-03 | 0.064 | 49,000,000 | -40,000 | 3.16% | 3,136,000 |
| 2024-08-22 | 2024-08-20 | 0.062 | 49,040,000 | -48,000 | 3.16% | 3,040,480 |
| 2024-08-15 | 2024-08-13 | 0.065 | 49,088,000 | -384,000 | 3.17% | 3,190,720 |
| 2024-08-07 | 2024-08-05 | 0.067 | 49,472,000 | -16,000 | 3.19% | 3,314,624 |
| 2024-07-29 | 2024-07-25 | 0.070 | 49,488,000 | -1,648,000 | 3.19% | 3,464,160 |
| 2024-07-19 | 2024-07-17 | 0.092 | 51,136,000 | -128,000 | 3.30% | 4,704,512 |
| 2024-07-18 | 2024-07-16 | 0.092 | 51,264,000 | -80,000 | 3.31% | 4,716,288 |
| 2024-06-27 | 2024-06-25 | 0.106 | 51,344,000 | +160,000 | 3.31% | 5,442,464 |
| 2024-06-26 | 2024-06-24 | 0.112 | 51,184,000 | +80,000 | 3.30% | 5,732,608 |
| 2024-06-24 | 2024-06-20 | 0.114 | 51,104,000 | -424,000 | 3.30% | 5,825,856 |
| 2024-06-21 | 2024-06-19 | 0.102 | 51,528,000 | +104,000 | 3.32% | 5,255,856 |
| 2024-06-20 | 2024-06-18 | 0.102 | 51,424,000 | -120,000 | 3.32% | 5,245,248 |
| 2024-06-13 | 2024-06-11 | 0.106 | 51,544,000 | -120,000 | 3.33% | 5,463,664 |
| 2024-06-12 | 2024-06-07 | 0.104 | 51,664,000 | -80,000 | 3.33% | 5,373,056 |
| 2024-06-11 | 2024-06-06 | 0.103 | 51,744,000 | +352,000 | 3.34% | 5,329,632 |
| 2024-06-07 | 2024-06-05 | 0.099 | 51,392,000 | +192,000 | 3.32% | 5,087,808 |
| 2024-06-04 | 2024-05-31 | 0.098 | 51,200,000 | +104,000 | 3.30% | 5,017,600 |
| 2024-05-28 | 2024-05-24 | 0.098 | 51,096,000 | +120,000 | 3.30% | 5,007,408 |
| 2024-05-23 | 2024-05-21 | 0.098 | 50,976,000 | -176,000 | 3.29% | 4,995,648 |
| 2024-05-22 | 2024-05-20 | 0.102 | 51,152,000 | +112,000 | 3.30% | 5,217,504 |
| 2024-05-21 | 2024-05-17 | 0.100 | 51,040,000 | +1,000,000 | 3.29% | 5,104,000 |
| 2024-05-20 | 2024-05-16 | 0.096 | 50,040,000 | +880,000 | 3.23% | 4,803,840 |
| 2024-05-16 | 2024-05-13 | 0.109 | 49,160,000 | +1,000,000 | 3.17% | 5,358,440 |
| 2024-05-14 | 2024-05-10 | 0.108 | 48,160,000 | +24,000 | 3.11% | 5,201,280 |
| 2024-05-13 | 2024-05-09 | 0.108 | 48,136,000 | +264,000 | 3.11% | 5,198,688 |
| 2024-05-10 | 2024-05-08 | 0.082 | 47,872,000 | -16,000 | 3.09% | 3,925,504 |
| 2024-05-09 | 2024-05-07 | 0.078 | 47,888,000 | +9,352,000 | 3.09% | 3,735,264 |
| 2024-04-25 | 2024-04-23 | 0.082 | 38,536,000 | -400,000 | 2.49% | 3,159,952 |
| 2024-04-05 | 2024-04-02 | 0.084 | 38,936,000 | +152,000 | 2.51% | 3,270,624 |
| 2024-02-21 | 2024-02-19 | 0.083 | 38,784,000 | +120,000 | 2.50% | 3,219,072 |
| 2024-01-26 | 2024-01-24 | 0.080 | 38,664,000 | -80,000 | 2.49% | 3,093,120 |
| 2024-01-17 | 2024-01-15 | 0.084 | 38,744,000 | -32,000 | 2.50% | 3,254,496 |
| 2023-12-19 | 2023-12-15 | 0.088 | 38,776,000 | -400,000 | 2.50% | 3,412,288 |
| 2023-11-08 | 2023-11-06 | 0.099 | 39,176,000 | -8,000 | 2.53% | 3,878,424 |
| 2023-10-31 | 2023-10-27 | 0.087 | 39,184,000 | +40,000 | 2.53% | 3,409,008 |
| 2023-10-12 | 2023-10-10 | 0.081 | 39,144,000 | +24,000 | 2.53% | 3,170,664 |
| 2023-10-06 | 2023-10-04 | 0.092 | 39,120,000 | -40,000 | 2.52% | 3,599,040 |
| 2023-10-04 | 2023-09-29 | 0.112 | 39,160,000 | +8,000 | 2.53% | 4,385,920 |
| 2023-09-07 | 2023-09-05 | 0.120 | 39,152,000 | +8,000 | 2.53% | 4,698,240 |
| 2023-08-31 | 2023-08-29 | 0.121 | 39,144,000 | +8,000 | 2.53% | 4,736,424 |
| 2023-08-30 | 2023-08-28 | 0.120 | 39,136,000 | +24,000 | 2.52% | 4,696,320 |
| 2023-08-29 | 2023-08-25 | 0.130 | 39,112,000 | +16,000 | 2.52% | 5,084,560 |
| 2023-08-17 | 2023-08-15 | 0.138 | 39,096,000 | +16,000 | 2.52% | 5,395,248 |
| 2023-08-08 | 2023-08-04 | 0.144 | 39,080,000 | -16,000 | 2.52% | 5,627,520 |
| 2023-08-07 | 2023-08-03 | 0.136 | 39,096,000 | -8,000 | 2.52% | 5,317,056 |
| 2023-08-04 | 2023-08-02 | 0.148 | 39,104,000 | +8,000 | 2.52% | 5,787,392 |
| 2023-08-02 | 2023-07-31 | 0.150 | 39,096,000 | +8,000 | 2.52% | 5,864,400 |
| 2023-07-21 | 2023-07-19 | 0.158 | 39,088,000 | +8,000 | 2.52% | 6,175,904 |
| 2023-07-20 | 2023-07-18 | 0.159 | 39,080,000 | +8,000 | 2.52% | 6,213,720 |
| 2023-07-14 | 2023-07-12 | 0.172 | 39,072,000 | +16,000 | 2.52% | 6,720,384 |
| 2023-07-13 | 2023-07-11 | 0.165 | 39,056,000 | +32,000 | 2.52% | 6,444,240 |
| 2023-07-07 | 2023-07-05 | 0.172 | 39,024,000 | +16,000 | 2.52% | 6,712,128 |
| 2023-07-06 | 2023-07-04 | 0.165 | 39,008,000 | +8,000 | 2.52% | 6,436,320 |
| 2023-07-03 | 2023-06-29 | 0.168 | 39,000,000 | -56,000 | 2.52% | 6,552,000 |
| 2023-06-30 | 2023-06-28 | 0.164 | 39,056,000 | +56,000 | 2.52% | 6,405,184 |
| 2023-06-20 | 2023-06-16 | 0.172 | 39,000,000 | +96,000 | 2.52% | 6,708,000 |
| 2023-06-16 | 2023-06-14 | 0.171 | 38,904,000 | -104,000 | 2.51% | 6,652,584 |
| 2023-06-15 | 2023-06-13 | 0.179 | 39,008,000 | -312,000 | 2.52% | 6,982,432 |
| 2023-06-12 | 2023-06-08 | 0.195 | 39,320,000 | -80,000 | 2.54% | 7,667,400 |
| 2023-06-09 | 2023-06-07 | 0.194 | 39,400,000 | -200,000 | 2.54% | 7,643,600 |
| 2023-06-07 | 2023-06-05 | 0.185 | 39,600,000 | -264,000 | 2.55% | 7,326,000 |
| 2023-06-06 | 2023-06-02 | 0.165 | 39,864,000 | -128,000 | 2.57% | 6,577,560 |
| 2023-06-05 | 2023-06-01 | 0.159 | 39,992,000 | +8,000 | 2.58% | 6,358,728 |
| 2023-06-01 | 2023-05-30 | 0.163 | 39,984,000 | +8,000 | 2.58% | 6,517,392 |
| 2023-05-30 | 2023-05-25 | 0.163 | 39,976,000 | +8,000 | 2.58% | 6,516,088 |
| 2023-05-19 | 2023-05-17 | 0.171 | 39,968,000 | +8,000 | 2.58% | 6,834,528 |
| 2023-05-17 | 2023-05-15 | 0.174 | 39,960,000 | +8,000 | 2.58% | 6,953,040 |
| 2023-05-16 | 2023-05-12 | 0.168 | 39,952,000 | -8,000 | 2.58% | 6,711,936 |
| 2023-05-15 | 2023-05-11 | 0.172 | 39,960,000 | +8,000 | 2.58% | 6,873,120 |
| 2023-05-12 | 2023-05-10 | 0.171 | 39,952,000 | -8,000 | 2.58% | 6,831,792 |
| 2023-04-28 | 2023-04-26 | 0.185 | 39,960,000 | -40,000 | 2.58% | 7,392,600 |
| 2023-04-19 | 2023-04-17 | 0.180 | 40,000,000 | -56,000 | 2.58% | 7,200,000 |
| 2023-04-14 | 2023-04-12 | 0.143 | 40,056,000 | +56,000 | 2.58% | 5,728,008 |
| 2023-04-13 | 2023-04-11 | 0.150 | 40,000,000 | +32,000 | 2.58% | 6,000,000 |
| 2023-04-12 | 2023-04-06 | 0.155 | 39,968,000 | +48,000 | 2.58% | 6,195,040 |
| 2023-04-11 | 2023-04-04 | 0.169 | 39,920,000 | +96,000 | 2.58% | 6,746,480 |
| 2023-04-03 | 2023-03-30 | 0.166 | 39,824,000 | -152,000 | 2.57% | 6,610,784 |
| 2023-03-20 | 2023-03-16 | 0.163 | 39,976,000 | -400,000 | 2.58% | 6,516,088 |
| 2023-03-07 | 2023-03-03 | 0.173 | 40,376,000 | -168,000 | 2.60% | 6,985,048 |
| 2023-03-02 | 2023-02-28 | 0.180 | 40,544,000 | -224,000 | 2.62% | 7,297,920 |
| 2023-02-21 | 2023-02-17 | 0.184 | 40,768,000 | -144,000 | 2.63% | 7,501,312 |
| 2023-02-20 | 2023-02-16 | 0.183 | 40,912,000 | -16,000 | 2.64% | 7,486,896 |
| 2023-02-17 | 2023-02-15 | 0.185 | 40,928,000 | +8,000 | 2.64% | 7,571,680 |
| 2023-02-16 | 2023-02-14 | 0.188 | 40,920,000 | -552,000 | 2.64% | 7,692,960 |
| 2023-02-15 | 2023-02-13 | 0.183 | 41,472,000 | -208,000 | 2.68% | 7,589,376 |
| 2023-02-13 | 2023-02-09 | 0.184 | 41,680,000 | -480,000 | 2.69% | 7,669,120 |
| 2023-02-09 | 2023-02-07 | 0.198 | 42,160,000 | -32,000 | 2.72% | 8,347,680 |
| 2023-02-08 | 2023-02-06 | 0.197 | 42,192,000 | -80,000 | 2.72% | 8,311,824 |
| 2023-01-27 | 2023-01-20 | 0.195 | 42,272,000 | +56,000 | 2.73% | 8,243,040 |
| 2023-01-09 | 2023-01-05 | 0.200 | 42,216,000 | -104,000 | 2.72% | 8,443,200 |
| 2023-01-04 | 2022-12-30 | 0.200 | 42,320,000 | +120,000 | 2.73% | 8,464,000 |
| 2022-12-28 | 2022-12-22 | 0.198 | 42,200,000 | -64,000 | 2.72% | 8,355,600 |
| 2022-12-16 | 2022-12-14 | 0.200 | 42,264,000 | -80,000 | 2.73% | 8,452,800 |
| 2022-12-13 | 2022-12-09 | 0.189 | 42,344,000 | +72,000 | 2.73% | 8,003,016 |
| 2022-12-09 | 2022-12-07 | 0.201 | 42,272,000 | -136,000 | 2.73% | 8,496,672 |
| 2022-12-08 | 2022-12-06 | 0.189 | 42,408,000 | +56,000 | 2.74% | 8,015,112 |
| 2022-11-29 | 2022-11-25 | 0.196 | 42,352,000 | -80,000 | 2.73% | 8,300,992 |
| 2022-11-24 | 2022-11-22 | 0.195 | 42,432,000 | -64,000 | 2.74% | 8,274,240 |
| 2022-11-23 | 2022-11-21 | 0.195 | 42,496,000 | -280,000 | 2.74% | 8,286,720 |
| 2022-11-21 | 2022-11-17 | 0.177 | 42,776,000 | +40,000 | 2.76% | 7,571,352 |
| 2022-11-14 | 2022-11-10 | 0.180 | 42,736,000 | -32,000 | 2.76% | 7,692,480 |
| 2022-11-10 | 2022-11-08 | 0.187 | 42,768,000 | -24,000 | 2.76% | 7,997,616 |
| 2022-11-08 | 2022-11-04 | 0.190 | 42,792,000 | -200,000 | 2.76% | 8,130,480 |
| 2022-11-07 | 2022-11-03 | 0.184 | 42,992,000 | -24,000 | 2.77% | 7,910,528 |
| 2022-11-03 | 2022-11-01 | 0.174 | 43,016,000 | -80,000 | 2.78% | 7,484,784 |
| 2022-11-01 | 2022-10-28 | 0.174 | 43,096,000 | -24,000 | 2.78% | 7,498,704 |
| 2022-10-31 | 2022-10-27 | 0.181 | 43,120,000 | -224,000 | 2.78% | 7,804,720 |
| 2022-10-28 | 2022-10-26 | 0.182 | 43,344,000 | +40,000 | 2.80% | 7,888,608 |
| 2022-10-27 | 2022-10-25 | 0.188 | 43,304,000 | -96,000 | 2.79% | 8,141,152 |
| 2022-10-26 | 2022-10-24 | 0.194 | 43,400,000 | -520,000 | 2.80% | 8,419,600 |
| 2022-10-25 | 2022-10-21 | 0.196 | 43,920,000 | -40,000 | 2.83% | 8,608,320 |
| 2022-10-24 | 2022-10-20 | 0.182 | 43,960,000 | -40,000 | 2.84% | 8,000,720 |
| 2022-10-21 | 2022-10-19 | 0.193 | 44,000,000 | +200,000 | 2.84% | 8,492,000 |
| 2022-10-20 | 2022-10-18 | 0.186 | 43,800,000 | -80,000 | 2.83% | 8,146,800 |
| 2022-10-19 | 2022-10-17 | 0.192 | 43,880,000 | -32,000 | 2.83% | 8,424,960 |
| 2022-10-18 | 2022-10-14 | 0.165 | 43,912,000 | +24,000 | 2.83% | 7,245,480 |
| 2022-10-14 | 2022-10-12 | 0.170 | 43,888,000 | +8,000 | 2.83% | 7,460,960 |
| 2022-10-12 | 2022-10-10 | 0.177 | 43,880,000 | +40,000 | 2.83% | 7,766,760 |
| 2022-10-06 | 2022-10-03 | 0.180 | 43,840,000 | -480,000 | 2.83% | 7,891,200 |
| 2022-10-03 | 2022-09-29 | 0.158 | 44,320,000 | +400,000 | 2.86% | 7,002,560 |
| 2022-09-28 | 2022-09-26 | 0.174 | 43,920,000 | +40,000 | 2.83% | 7,642,080 |
| 2022-09-20 | 2022-09-16 | 0.185 | 43,880,000 | -840,000 | 2.83% | 8,117,800 |
| 2022-09-19 | 2022-09-15 | 0.196 | 44,720,000 | -536,000 | 2.89% | 8,765,120 |
| 2022-09-15 | 2022-09-13 | 0.179 | 45,256,000 | -40,000 | 2.92% | 8,100,824 |
| 2022-09-07 | 2022-09-05 | 0.155 | 45,296,000 | +80,000 | 2.92% | 7,020,880 |
| 2022-09-06 | 2022-09-02 | 0.143 | 45,216,000 | -224,000 | 2.92% | 6,465,888 |
| 2022-09-05 | 2022-09-01 | 0.147 | 45,440,000 | -1,080,000 | 2.93% | 6,679,680 |
| 2022-09-02 | 2022-08-31 | 0.157 | 46,520,000 | +24,000 | 3.00% | 7,303,640 |
| 2022-09-01 | 2022-08-30 | 0.157 | 46,496,000 | +24,000 | 3.00% | 7,299,872 |
| 2022-08-30 | 2022-08-26 | 0.170 | 46,472,000 | +192,000 | 3.00% | 7,900,240 |
| 2022-08-29 | 2022-08-25 | 0.170 | 46,280,000 | +7,400,000 | 2.99% | 7,867,600 |
| 2022-08-26 | 2022-08-24 | 0.146 | 38,880,000 | +200,000 | 2.51% | 5,676,480 |
| 2022-08-24 | 2022-08-22 | 0.142 | 38,680,000 | +32,000 | 2.50% | 5,492,560 |
| 2022-08-22 | 2022-08-18 | 0.159 | 38,648,000 | +184,000 | 2.49% | 6,145,032 |
| 2022-08-19 | 2022-08-17 | 0.160 | 38,464,000 | +112,000 | 2.48% | 6,154,240 |
| 2022-08-18 | 2022-08-16 | 0.169 | 38,352,000 | -104,000 | 2.47% | 6,481,488 |
| 2022-08-17 | 2022-08-15 | 0.162 | 38,456,000 | +248,000 | 2.48% | 6,229,872 |
| 2022-08-11 | 2022-08-09 | 0.164 | 38,208,000 | +40,000 | 2.47% | 6,266,112 |
| 2022-08-10 | 2022-08-08 | 0.158 | 38,168,000 | +48,000 | 2.46% | 6,030,544 |
| 2022-08-05 | 2022-08-03 | 0.166 | 38,120,000 | +32,000 | 2.46% | 6,327,920 |
| 2022-08-04 | 2022-08-02 | 0.172 | 38,088,000 | +24,000 | 2.46% | 6,551,136 |
| 2022-08-03 | 2022-08-01 | 0.169 | 38,064,000 | +56,000 | 2.46% | 6,432,816 |
| 2022-08-01 | 2022-07-28 | 0.177 | 38,008,000 | +8,000 | 2.45% | 6,727,416 |
| 2022-07-28 | 2022-07-26 | 0.177 | 38,000,000 | -48,000 | 2.45% | 6,726,000 |
| 2022-07-27 | 2022-07-25 | 0.176 | 38,048,000 | -208,000 | 2.45% | 6,696,448 |
| 2022-07-22 | 2022-07-20 | 0.184 | 38,256,000 | +24,000 | 2.47% | 7,039,104 |
| 2022-07-21 | 2022-07-19 | 0.185 | 38,232,000 | +16,000 | 2.47% | 7,072,920 |
| 2022-07-19 | 2022-07-15 | 0.178 | 38,216,000 | -80,000 | 2.47% | 6,802,448 |
| 2022-07-15 | 2022-07-13 | 0.188 | 38,296,000 | +56,000 | 2.47% | 7,199,648 |
| 2022-07-13 | 2022-07-11 | 0.190 | 38,240,000 | -64,000 | 2.47% | 7,265,600 |
| 2022-07-05 | 2022-06-30 | 0.195 | 38,304,000 | +24,000 | 2.47% | 7,469,280 |
| 2022-06-29 | 2022-06-27 | 0.207 | 38,280,000 | +400,000 | 2.47% | 7,923,960 |
| 2022-06-28 | 2022-06-24 | 0.207 | 37,880,000 | +160,000 | 2.44% | 7,841,160 |
| 2022-06-27 | 2022-06-23 | 0.206 | 37,720,000 | -88,000 | 2.43% | 7,770,320 |
| 2022-06-24 | 2022-06-22 | 0.208 | 37,808,000 | -32,000 | 2.44% | 7,864,064 |
| 2022-06-22 | 2022-06-20 | 0.213 | 37,840,000 | -40,000 | 2.44% | 8,059,920 |
| 2022-06-20 | 2022-06-16 | 0.223 | 37,880,000 | -136,000 | 2.44% | 8,447,240 |
| 2022-06-17 | 2022-06-15 | 0.224 | 38,016,000 | -232,000 | 2.45% | 8,515,584 |
| 2022-06-16 | 2022-06-14 | 0.208 | 38,248,000 | -72,000 | 2.47% | 7,955,584 |
| 2022-06-15 | 2022-06-13 | 0.214 | 38,320,000 | -40,000 | 2.47% | 8,200,480 |
| 2022-06-14 | 2022-06-10 | 0.199 | 38,360,000 | -40,000 | 2.47% | 7,633,640 |
| 2022-06-13 | 2022-06-09 | 0.197 | 38,400,000 | +760,000 | 2.48% | 7,564,800 |
| 2022-06-10 | 2022-06-08 | 0.189 | 37,640,000 | -304,000 | 2.43% | 7,113,960 |
| 2022-06-07 | 2022-06-02 | 0.190 | 37,944,000 | +16,000 | 2.45% | 7,209,360 |
| 2022-06-06 | 2022-06-01 | 0.183 | 37,928,000 | -120,000 | 2.45% | 6,940,824 |
| 2022-06-02 | 2022-05-31 | 0.195 | 38,048,000 | -344,000 | 2.45% | 7,419,360 |
| 2022-06-01 | 2022-05-30 | 0.198 | 38,392,000 | -224,000 | 2.48% | 7,601,616 |
| 2022-05-31 | 2022-05-27 | 0.198 | 38,616,000 | -88,000 | 2.49% | 7,645,968 |
| 2022-05-30 | 2022-05-26 | 0.190 | 38,704,000 | -608,000 | 2.50% | 7,353,760 |
| 2022-05-27 | 2022-05-25 | 0.178 | 39,312,000 | -168,000 | 2.54% | 6,997,536 |
| 2022-05-26 | 2022-05-24 | 0.166 | 39,480,000 | -24,000 | 2.55% | 6,553,680 |
| 2022-05-23 | 2022-05-19 | 0.174 | 39,504,000 | -592,000 | 2.55% | 6,873,696 |
| 2022-05-18 | 2022-05-16 | 0.155 | 40,096,000 | -32,000 | 2.59% | 6,214,880 |
| 2022-05-17 | 2022-05-13 | 0.148 | 40,128,000 | -208,000 | 2.59% | 5,938,944 |
| 2022-05-16 | 2022-05-12 | 0.149 | 40,336,000 | -24,000 | 2.60% | 6,010,064 |
| 2022-05-13 | 2022-05-11 | 0.146 | 40,360,000 | -112,000 | 2.60% | 5,892,560 |
| 2022-05-12 | 2022-05-10 | 0.148 | 40,472,000 | -16,000 | 2.61% | 5,989,856 |
| 2022-05-10 | 2022-05-05 | 0.150 | 40,488,000 | -40,000 | 2.61% | 6,073,200 |
| 2022-05-06 | 2022-05-04 | 0.153 | 40,528,000 | -240,000 | 2.61% | 6,200,784 |
| 2022-05-05 | 2022-05-03 | 0.158 | 40,768,000 | -200,000 | 2.63% | 6,441,344 |
| 2022-05-04 | 2022-04-29 | 0.151 | 40,968,000 | -64,000 | 2.64% | 6,186,168 |
| 2022-04-28 | 2022-04-26 | 0.151 | 41,032,000 | -96,000 | 2.65% | 6,195,832 |
| 2022-04-26 | 2022-04-22 | 0.151 | 41,128,000 | -296,000 | 2.65% | 6,210,328 |
| 2022-04-21 | 2022-04-19 | 0.150 | 41,424,000 | -32,000 | 2.67% | 6,213,600 |
| 2022-04-19 | 2022-04-13 | 0.149 | 41,456,000 | -1,488,000 | 2.67% | 6,176,944 |
| 2022-04-14 | 2022-04-12 | 0.145 | 42,944,000 | -600,000 | 2.77% | 6,226,880 |
| 2022-04-13 | 2022-04-11 | 0.132 | 43,544,000 | -864,000 | 2.81% | 5,747,808 |
| 2022-04-08 | 2022-04-06 | 0.138 | 44,408,000 | -104,000 | 2.87% | 6,128,304 |
| 2022-04-06 | 2022-04-01 | 0.136 | 44,512,000 | +16,000 | 2.87% | 6,053,632 |
| 2022-04-04 | 2022-03-31 | 0.136 | 44,496,000 | +272,000 | 2.87% | 6,051,456 |
| 2022-04-01 | 2022-03-30 | 0.137 | 44,224,000 | -176,000 | 2.85% | 6,058,688 |
| 2022-03-31 | 2022-03-29 | 0.140 | 44,400,000 | -136,000 | 2.86% | 6,216,000 |
| 2022-03-29 | 2022-03-25 | 0.141 | 44,536,000 | +48,000 | 2.87% | 6,279,576 |
| 2022-03-28 | 2022-03-24 | 0.143 | 44,488,000 | +200,000 | 2.87% | 6,361,784 |
| 2022-03-24 | 2022-03-22 | 0.145 | 44,288,000 | -32,000 | 2.86% | 6,421,760 |
| 2022-03-23 | 2022-03-21 | 0.132 | 44,320,000 | -80,000 | 2.86% | 5,850,240 |
| 2022-03-22 | 2022-03-18 | 0.132 | 44,400,000 | +160,000 | 2.86% | 5,860,800 |
| 2022-03-21 | 2022-03-17 | 0.128 | 44,240,000 | -32,000 | 2.85% | 5,662,720 |
| 2022-03-18 | 2022-03-16 | 0.126 | 44,272,000 | +640,000 | 2.86% | 5,578,272 |
| 2022-03-17 | 2022-03-15 | 0.125 | 43,632,000 | -552,000 | 2.81% | 5,454,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 44,184,000 | +40,000 | 2.85% | 5,699,736 |
| 2022-03-15 | 2022-03-11 | 0.138 | 44,144,000 | +80,000 | 2.85% | 6,091,872 |
| 2022-03-14 | 2022-03-10 | 0.140 | 44,064,000 | +112,000 | 2.84% | 6,168,960 |
| 2022-03-11 | 2022-03-09 | 0.135 | 43,952,000 | +352,000 | 2.84% | 5,933,520 |
| 2022-03-09 | 2022-03-07 | 0.143 | 43,600,000 | -424,000 | 2.81% | 6,234,800 |
| 2022-03-08 | 2022-03-04 | 0.149 | 44,024,000 | +120,000 | 2.84% | 6,559,576 |
| 2022-03-07 | 2022-03-03 | 0.152 | 43,904,000 | -40,000 | 2.83% | 6,673,408 |
| 2022-03-04 | 2022-03-02 | 0.153 | 43,944,000 | -160,000 | 2.84% | 6,723,432 |
| 2022-03-03 | 2022-03-01 | 0.156 | 44,104,000 | +96,000 | 2.85% | 6,880,224 |
| 2022-03-02 | 2022-02-28 | 0.155 | 44,008,000 | +408,000 | 2.84% | 6,821,240 |
| 2022-03-01 | 2022-02-25 | 0.160 | 43,600,000 | +312,000 | 2.81% | 6,976,000 |
| 2022-02-28 | 2022-02-24 | 0.158 | 43,288,000 | +104,000 | 2.79% | 6,839,504 |
| 2022-02-25 | 2022-02-23 | 0.161 | 43,184,000 | -32,000 | 2.79% | 6,952,624 |
| 2022-02-24 | 2022-02-22 | 0.158 | 43,216,000 | +224,000 | 2.79% | 6,828,128 |
| 2022-02-21 | 2022-02-17 | 0.160 | 42,992,000 | +8,000 | 2.77% | 6,878,720 |
| 2022-02-18 | 2022-02-16 | 0.169 | 42,984,000 | +336,000 | 2.77% | 7,264,296 |
| 2022-02-16 | 2022-02-14 | 0.161 | 42,648,000 | -1,328,000 | 2.75% | 6,866,328 |
| 2022-02-15 | 2022-02-11 | 0.169 | 43,976,000 | -128,000 | 2.84% | 7,431,944 |
| 2022-02-14 | 2022-02-10 | 0.170 | 44,104,000 | -264,000 | 2.85% | 7,497,680 |
| 2022-02-11 | 2022-02-09 | 0.170 | 44,368,000 | +56,000 | 2.86% | 7,542,560 |
| 2022-02-10 | 2022-02-08 | 0.173 | 44,312,000 | +136,000 | 2.86% | 7,665,976 |
| 2022-02-09 | 2022-02-07 | 0.174 | 44,176,000 | +24,000 | 2.85% | 7,686,624 |
| 2022-02-08 | 2022-02-04 | 0.174 | 44,152,000 | +48,000 | 2.85% | 7,682,448 |
| 2022-02-07 | 2022-01-31 | 0.175 | 44,104,000 | +504,000 | 2.85% | 7,718,200 |
| 2022-02-04 | 2022-01-27 | 0.188 | 43,600,000 | -176,000 | 2.81% | 8,196,800 |
| 2022-01-28 | 2022-01-26 | 0.179 | 43,776,000 | -224,000 | 2.82% | 7,835,904 |
| 2022-01-27 | 2022-01-25 | 0.170 | 44,000,000 | +112,000 | 2.84% | 7,480,000 |
| 2022-01-26 | 2022-01-24 | 0.182 | 43,888,000 | +480,000 | 2.83% | 7,987,616 |
| 2022-01-25 | 2022-01-21 | 0.182 | 43,408,000 | +512,000 | 2.80% | 7,900,256 |
| 2022-01-24 | 2022-01-20 | 0.181 | 42,896,000 | -6,880,000 | 2.77% | 7,764,176 |
| 2022-01-21 | 2022-01-19 | 0.188 | 49,776,000 | +520,000 | 3.21% | 9,357,888 |
| 2022-01-20 | 2022-01-18 | 0.181 | 49,256,000 | -80,000 | 3.18% | 8,915,336 |
| 2022-01-19 | 2022-01-17 | 0.178 | 49,336,000 | -16,000 | 3.18% | 8,781,808 |
| 2022-01-18 | 2022-01-14 | 0.181 | 49,352,000 | +264,000 | 3.18% | 8,932,712 |
| 2022-01-17 | 2022-01-13 | 0.175 | 49,088,000 | +432,000 | 3.17% | 8,590,400 |
| 2022-01-14 | 2022-01-12 | 0.175 | 48,656,000 | +232,000 | 3.14% | 8,514,800 |
| 2022-01-13 | 2022-01-11 | 0.174 | 48,424,000 | +152,000 | 3.12% | 8,425,776 |
| 2022-01-12 | 2022-01-10 | 0.168 | 48,272,000 | -152,000 | 3.11% | 8,109,696 |
| 2022-01-11 | 2022-01-07 | 0.178 | 48,424,000 | +56,000 | 3.12% | 8,619,472 |
| 2022-01-10 | 2022-01-06 | 0.179 | 48,368,000 | +80,000 | 3.12% | 8,657,872 |
| 2022-01-07 | 2022-01-05 | 0.192 | 48,288,000 | -64,000 | 3.12% | 9,271,296 |
| 2022-01-06 | 2022-01-04 | 0.195 | 48,352,000 | -2,312,000 | 3.12% | 9,428,640 |
| 2022-01-05 | 2022-01-03 | 0.162 | 50,664,000 | -232,000 | 3.27% | 8,207,568 |
| 2022-01-04 | 2021-12-31 | 0.138 | 50,896,000 | +144,000 | 3.28% | 7,023,648 |
| 2022-01-03 | 2021-12-29 | 0.136 | 50,752,000 | +128,000 | 3.27% | 6,902,272 |
| 2021-12-30 | 2021-12-28 | 0.131 | 50,624,000 | +184,000 | 3.27% | 6,631,744 |
| 2021-12-29 | 2021-12-24 | 0.128 | 50,440,000 | +64,000 | 3.25% | 6,456,320 |
| 2021-12-28 | 2021-12-22 | 0.140 | 50,376,000 | -224,000 | 3.25% | 7,052,640 |
| 2021-12-23 | 2021-12-21 | 0.116 | 50,600,000 | -56,000 | 3.26% | 5,869,600 |
| 2021-12-22 | 2021-12-20 | 0.113 | 50,656,000 | -2,240,000 | 3.27% | 5,724,128 |
| 2021-12-21 | 2021-12-17 | 0.128 | 52,896,000 | +400,000 | 3.41% | 6,770,688 |
| 2021-12-20 | 2021-12-16 | 0.126 | 52,496,000 | +64,000 | 3.39% | 6,614,496 |
| 2021-12-17 | 2021-12-15 | 0.128 | 52,432,000 | -16,000 | 3.38% | 6,711,296 |
| 2021-12-16 | 2021-12-14 | 0.138 | 52,448,000 | -1,592,000 | 3.38% | 7,237,824 |
| 2021-12-15 | 2021-12-13 | 0.140 | 54,040,000 | +80,000 | 3.49% | 7,565,600 |
| 2021-12-14 | 2021-12-10 | 0.142 | 53,960,000 | +1,280,000 | 3.48% | 7,662,320 |
| 2021-12-10 | 2021-12-08 | 0.130 | 52,680,000 | -760,000 | 3.40% | 6,848,400 |
| 2021-12-09 | 2021-12-07 | 0.131 | 53,440,000 | -656,000 | 3.45% | 7,000,640 |
| 2021-12-08 | 2021-12-06 | 0.134 | 54,096,000 | +144,000 | 3.49% | 7,248,864 |
| 2021-12-07 | 2021-12-03 | 0.140 | 53,952,000 | -216,000 | 3.48% | 7,553,280 |
| 2021-12-03 | 2021-12-01 | 0.141 | 54,168,000 | +64,000 | 3.49% | 7,637,688 |
| 2021-12-01 | 2021-11-29 | 0.136 | 54,104,000 | -80,000 | 3.49% | 7,358,144 |
| 2021-11-30 | 2021-11-26 | 0.134 | 54,184,000 | -168,000 | 3.50% | 7,260,656 |
| 2021-11-29 | 2021-11-25 | 0.138 | 54,352,000 | -96,000 | 3.51% | 7,500,576 |
| 2021-11-26 | 2021-11-24 | 0.142 | 54,448,000 | +592,000 | 3.51% | 7,731,616 |
| 2021-11-25 | 2021-11-23 | 0.134 | 53,856,000 | +232,000 | 3.47% | 7,216,704 |
| 2021-11-24 | 2021-11-22 | 0.143 | 53,624,000 | -24,000 | 3.46% | 7,668,232 |
| 2021-11-23 | 2021-11-19 | 0.151 | 53,648,000 | -48,000 | 3.46% | 8,100,848 |
| 2021-11-22 | 2021-11-18 | 0.148 | 53,696,000 | +376,000 | 3.46% | 7,947,008 |
| 2021-11-19 | 2021-11-17 | 0.137 | 53,320,000 | -624,000 | 3.44% | 7,304,840 |
| 2021-11-18 | 2021-11-16 | 0.141 | 53,944,000 | +144,000 | 3.48% | 7,606,104 |
| 2021-11-17 | 2021-11-15 | 0.144 | 53,800,000 | +40,000 | 3.47% | 7,747,200 |
| 2021-11-16 | 2021-11-12 | 0.145 | 53,760,000 | +16,000 | 3.47% | 7,795,200 |
| 2021-11-15 | 2021-11-11 | 0.150 | 53,744,000 | -1,984,000 | 3.47% | 8,061,600 |
| 2021-11-11 | 2021-11-09 | 0.168 | 55,728,000 | +400,000 | 3.60% | 9,362,304 |
| 2021-11-10 | 2021-11-08 | 0.168 | 55,328,000 | +72,000 | 3.57% | 9,295,104 |
| 2021-11-09 | 2021-11-05 | 0.180 | 55,256,000 | +56,000 | 3.56% | 9,946,080 |
| 2021-11-08 | 2021-11-04 | 0.195 | 55,200,000 | +40,000 | 3.56% | 10,764,000 |
| 2021-11-05 | 2021-11-03 | 0.197 | 55,160,000 | -104,000 | 3.56% | 10,866,520 |
| 2021-11-04 | 2021-11-02 | 0.194 | 55,264,000 | -304,000 | 3.57% | 10,721,216 |
| 2021-11-03 | 2021-11-01 | 0.203 | 55,568,000 | -544,000 | 3.59% | 11,280,304 |
| 2021-11-02 | 2021-10-29 | 0.208 | 56,112,000 | +184,000 | 3.62% | 11,671,296 |
| 2021-11-01 | 2021-10-28 | 0.210 | 55,928,000 | +544,000 | 3.61% | 11,744,880 |
| 2021-10-29 | 2021-10-27 | 0.220 | 55,384,000 | +136,000 | 3.57% | 12,184,480 |
| 2021-10-28 | 2021-10-26 | 0.224 | 55,248,000 | +168,000 | 3.56% | 12,375,552 |
| 2021-10-27 | 2021-10-25 | 0.220 | 55,080,000 | -1,280,000 | 3.55% | 12,117,600 |
| 2021-10-26 | 2021-10-22 | 0.223 | 56,360,000 | -616,000 | 3.64% | 12,568,280 |
| 2021-10-25 | 2021-10-21 | 0.231 | 56,976,000 | +104,000 | 3.68% | 13,161,456 |
| 2021-10-22 | 2021-10-20 | 0.239 | 56,872,000 | -312,000 | 3.67% | 13,592,408 |
| 2021-10-20 | 2021-10-18 | 0.228 | 57,184,000 | +80,000 | 3.69% | 13,037,952 |
| 2021-10-19 | 2021-10-15 | 0.228 | 57,104,000 | -344,000 | 3.68% | 13,019,712 |
| 2021-10-18 | 2021-10-12 | 0.232 | 57,448,000 | -72,000 | 3.71% | 13,327,936 |
| 2021-10-15 | 2021-10-11 | 0.226 | 57,520,000 | -96,000 | 3.71% | 12,999,520 |
| 2021-10-12 | 2021-10-08 | 0.216 | 57,616,000 | +248,000 | 3.72% | 12,445,056 |
| 2021-10-11 | 2021-10-07 | 0.223 | 57,368,000 | -72,000 | 3.70% | 12,793,064 |
| 2021-10-08 | 2021-10-06 | 0.225 | 57,440,000 | +360,000 | 3.71% | 12,924,000 |
| 2021-10-07 | 2021-10-05 | 0.229 | 57,080,000 | -560,000 | 3.68% | 13,071,320 |
| 2021-10-06 | 2021-10-04 | 0.240 | 57,640,000 | +400,000 | 3.72% | 13,833,600 |
| 2021-10-05 | 2021-09-30 | 0.234 | 57,240,000 | +64,000 | 3.69% | 13,394,160 |
| 2021-10-04 | 2021-09-29 | 0.235 | 57,176,000 | +96,000 | 3.69% | 13,436,360 |
| 2021-09-30 | 2021-09-28 | 0.230 | 57,080,000 | +312,000 | 3.68% | 13,128,400 |
| 2021-09-29 | 2021-09-27 | 0.227 | 56,768,000 | +248,000 | 3.66% | 12,886,336 |
| 2021-09-28 | 2021-09-24 | 0.235 | 56,520,000 | +32,000 | 3.65% | 13,282,200 |
| 2021-09-27 | 2021-09-23 | 0.242 | 56,488,000 | +152,000 | 3.64% | 13,670,096 |
| 2021-09-24 | 2021-09-21 | 0.245 | 56,336,000 | +576,000 | 3.63% | 13,802,320 |
| 2021-09-23 | 2021-09-20 | 0.245 | 55,760,000 | -152,000 | 3.72% | 13,661,200 |
| 2021-09-21 | 2021-09-17 | 0.260 | 55,912,000 | +1,400,000 | 3.73% | 14,537,120 |
| 2021-09-20 | 2021-09-16 | 0.270 | 54,512,000 | +64,000 | 3.63% | 14,718,240 |
| 2021-09-17 | 2021-09-15 | 0.280 | 54,448,000 | +2,928,000 | 3.63% | 15,245,440 |
| 2021-09-16 | 2021-09-14 | 0.285 | 51,520,000 | -80,000 | 3.43% | 14,683,200 |
| 2021-09-15 | 2021-09-13 | 0.285 | 51,600,000 | -80,000 | 3.44% | 14,706,000 |
| 2021-09-14 | 2021-09-10 | 0.280 | 51,680,000 | -8,000 | 3.45% | 14,470,400 |
| 2021-09-13 | 2021-09-09 | 0.300 | 51,688,000 | -880,000 | 3.45% | 15,506,400 |
| 2021-09-10 | 2021-09-08 | 0.290 | 52,568,000 | -96,000 | 3.50% | 15,244,720 |
| 2021-09-09 | 2021-09-07 | 0.280 | 52,664,000 | +40,000 | 3.51% | 14,745,920 |
| 2021-09-08 | 2021-09-06 | 0.280 | 52,624,000 | +56,000 | 3.51% | 14,734,720 |
| 2021-09-07 | 2021-09-03 | 0.280 | 52,568,000 | -1,592,000 | 3.50% | 14,719,040 |
| 2021-09-06 | 2021-09-02 | 0.290 | 54,160,000 | -688,000 | 3.61% | 15,706,400 |
| 2021-09-03 | 2021-09-01 | 0.295 | 54,848,000 | +272,000 | 3.66% | 16,180,160 |
| 2021-09-02 | 2021-08-31 | 0.305 | 54,576,000 | +248,000 | 3.64% | 16,645,680 |
| 2021-09-01 | 2021-08-30 | 0.320 | 54,328,000 | +568,000 | 3.62% | 17,384,960 |
| 2021-08-31 | 2021-08-27 | 0.305 | 53,760,000 | +112,000 | 3.58% | 16,396,800 |
| 2021-08-30 | 2021-08-26 | 0.330 | 53,648,000 | +584,000 | 3.58% | 17,703,840 |
| 2021-08-27 | 2021-08-25 | 0.330 | 53,064,000 | -1,720,000 | 3.54% | 17,511,120 |
| 2021-08-26 | 2021-08-24 | 0.285 | 54,784,000 | -96,000 | 3.65% | 15,613,440 |
| 2021-08-25 | 2021-08-23 | 0.275 | 54,880,000 | -880,000 | 3.66% | 15,092,000 |
| 2021-08-24 | 2021-08-20 | 0.270 | 55,760,000 | +240,000 | 3.72% | 15,055,200 |
| 2021-08-23 | 2021-08-19 | 0.275 | 55,520,000 | -416,000 | 3.70% | 15,268,000 |
| 2021-08-20 | 2021-08-18 | 0.280 | 55,936,000 | +640,000 | 3.73% | 15,662,080 |
| 2021-08-19 | 2021-08-17 | 0.275 | 55,296,000 | +120,000 | 3.69% | 15,206,400 |
| 2021-08-18 | 2021-08-16 | 0.295 | 55,176,000 | -176,000 | 3.68% | 16,276,920 |
| 2021-08-17 | 2021-08-13 | 0.280 | 55,352,000 | +328,000 | 3.69% | 15,498,560 |
| 2021-08-16 | 2021-08-12 | 0.280 | 55,024,000 | -32,000 | 3.67% | 15,406,720 |
| 2021-08-13 | 2021-08-11 | 0.280 | 55,056,000 | +304,000 | 3.67% | 15,415,680 |
| 2021-08-12 | 2021-08-10 | 0.265 | 54,752,000 | +192,000 | 3.65% | 14,509,280 |
| 2021-08-11 | 2021-08-09 | 0.270 | 54,560,000 | +728,000 | 3.64% | 14,731,200 |
| 2021-08-10 | 2021-08-06 | 0.247 | 53,832,000 | +840,000 | 3.59% | 13,296,504 |
| 2021-08-09 | 2021-08-05 | 0.255 | 52,992,000 | +864,000 | 3.53% | 13,512,960 |
| 2021-08-06 | 2021-08-04 | 0.270 | 52,128,000 | -56,000 | 3.48% | 14,074,560 |
| 2021-08-05 | 2021-08-03 | 0.275 | 52,184,000 | +1,176,000 | 3.73% | 14,350,600 |
| 2021-08-04 | 2021-08-02 | 0.280 | 51,008,000 | +528,000 | 3.64% | 14,282,240 |
| 2021-08-03 | 2021-07-30 | 0.285 | 50,480,000 | +6,872,000 | 3.61% | 14,386,800 |
| 2021-08-02 | 2021-07-29 | 0.275 | 43,608,000 | +10,208,000 | 3.11% | 11,992,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 33,400,000 | -1,248,000 | 2.39% | 13,694,000 |
| 2021-07-29 | 2021-07-27 | 0.260 | 34,648,000 | +168,000 | 2.47% | 9,008,480 |
| 2021-07-28 | 2021-07-26 | 0.265 | 34,480,000 | -200,000 | 2.46% | 9,137,200 |
| 2021-07-27 | 2021-07-23 | 0.290 | 34,680,000 | +568,000 | 2.48% | 10,057,200 |
| 2021-07-26 | 2021-07-22 | 0.285 | 34,112,000 | -432,000 | 2.44% | 9,721,920 |
| 2021-07-23 | 2021-07-21 | 0.310 | 34,544,000 | -256,000 | 2.47% | 10,708,640 |
| 2021-07-22 | 2021-07-20 | 0.290 | 34,800,000 | +3,448,000 | 2.49% | 10,092,000 |
| 2021-07-21 | 2021-07-19 | 0.330 | 31,352,000 | +2,568,000 | 2.24% | 10,346,160 |
| 2021-07-20 | 2021-07-16 | 0.335 | 28,784,000 | +848,000 | 2.06% | 9,642,640 |
| 2021-07-19 | 2021-07-15 | 0.325 | 27,936,000 | -464,000 | 2.00% | 9,079,200 |
| 2021-07-16 | 2021-07-14 | 0.330 | 28,400,000 | +848,000 | 2.03% | 9,372,000 |
| 2021-07-15 | 2021-07-13 | 0.345 | 27,552,000 | -1,144,000 | 1.97% | 9,505,440 |
| 2021-07-14 | 2021-07-12 | 0.370 | 28,696,000 | +1,552,000 | 2.05% | 10,617,520 |
| 2021-07-13 | 2021-07-09 | 0.360 | 27,144,000 | +2,952,000 | 1.94% | 9,771,840 |
| 2021-07-12 | 2021-07-08 | 0.400 | 24,192,000 | -464,000 | 1.73% | 9,676,800 |
| 2021-07-09 | 2021-07-07 | 0.335 | 24,656,000 | +1,560,000 | 1.76% | 8,259,760 |
| 2021-07-08 | 2021-07-06 | 0.315 | 23,096,000 | -848,000 | 1.65% | 7,275,240 |
| 2021-07-07 | 2021-07-05 | 0.405 | 23,944,000 | -224,000 | 1.71% | 9,697,320 |
| 2021-07-06 | 2021-07-02 | 0.340 | 24,168,000 | -1,360,000 | 1.73% | 8,217,120 |
| 2021-07-05 | 2021-06-30 | 0.280 | 25,528,000 | +1,208,000 | 1.82% | 7,147,840 |
| 2021-07-02 | 2021-06-29 | 0.260 | 24,320,000 | -24,000 | 1.74% | 6,323,200 |
| 2021-06-30 | 2021-06-28 | 0.265 | 24,344,000 | +432,000 | 1.74% | 6,451,160 |
| 2021-06-29 | 2021-06-25 | 0.260 | 23,912,000 | +64,000 | 1.71% | 6,217,120 |
| 2021-06-28 | 2021-06-24 | 0.231 | 23,848,000 | -136,000 | 1.70% | 5,508,888 |
| 2021-06-25 | 2021-06-23 | 0.225 | 23,984,000 | -56,000 | 1.71% | 5,396,400 |
| 2021-06-24 | 2021-06-22 | 0.230 | 24,040,000 | +40,000 | 1.72% | 5,529,200 |
| 2021-06-22 | 2021-06-18 | 0.229 | 24,000,000 | +88,000 | 1.71% | 5,496,000 |
| 2021-06-21 | 2021-06-17 | 0.229 | 23,912,000 | -24,000 | 1.71% | 5,475,848 |
| 2021-06-18 | 2021-06-16 | 0.225 | 23,936,000 | -16,000 | 1.71% | 5,385,600 |
| 2021-06-17 | 2021-06-15 | 0.229 | 23,952,000 | -120,000 | 1.71% | 5,485,008 |
| 2021-06-16 | 2021-06-11 | 0.230 | 24,072,000 | -40,000 | 1.72% | 5,536,560 |
| 2021-06-15 | 2021-06-10 | 0.241 | 24,112,000 | +104,000 | 1.72% | 5,810,992 |
| 2021-06-11 | 2021-06-09 | 0.234 | 24,008,000 | +80,000 | 1.71% | 5,617,872 |
| 2021-06-10 | 2021-06-08 | 0.230 | 23,928,000 | +56,000 | 1.71% | 5,503,440 |
| 2021-06-09 | 2021-06-07 | 0.247 | 23,872,000 | -8,000 | 1.71% | 5,896,384 |
| 2021-06-08 | 2021-06-04 | 0.225 | 23,880,000 | -632,000 | 1.71% | 5,373,000 |
| 2021-06-04 | 2021-06-02 | 0.260 | 24,512,000 | +56,000 | 1.75% | 6,373,120 |
| 2021-06-03 | 2021-06-01 | 0.270 | 24,456,000 | -16,000 | 1.75% | 6,603,120 |
| 2021-06-02 | 2021-05-31 | 0.275 | 24,472,000 | +296,000 | 1.75% | 6,729,800 |
| 2021-06-01 | 2021-05-28 | 0.265 | 24,176,000 | -80,000 | 1.73% | 6,406,640 |
| 2021-05-31 | 2021-05-27 | 0.265 | 24,256,000 | +144,000 | 1.73% | 6,427,840 |
| 2021-05-28 | 2021-05-26 | 0.265 | 24,112,000 | -24,000 | 1.72% | 6,389,680 |
| 2021-05-27 | 2021-05-25 | 0.270 | 24,136,000 | +168,000 | 1.72% | 6,516,720 |
| 2021-05-26 | 2021-05-24 | 0.270 | 23,968,000 | +424,000 | 1.71% | 6,471,360 |
| 2021-05-25 | 2021-05-21 | 0.265 | 23,544,000 | +440,000 | 1.68% | 6,239,160 |
| 2021-05-24 | 2021-05-20 | 0.295 | 23,104,000 | +232,000 | 1.65% | 6,815,680 |
| 2021-05-21 | 2021-05-18 | 0.285 | 22,872,000 | +224,000 | 1.63% | 6,518,520 |
| 2021-05-20 | 2021-05-17 | 0.255 | 22,648,000 | -24,000 | 1.62% | 5,775,240 |
| 2021-05-18 | 2021-05-14 | 0.265 | 22,672,000 | -256,000 | 1.62% | 6,008,080 |
| 2021-05-17 | 2021-05-13 | 0.260 | 22,928,000 | +248,000 | 1.64% | 5,961,280 |
| 2021-05-14 | 2021-05-12 | 0.275 | 22,680,000 | +232,000 | 1.62% | 6,237,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 22,448,000 | +296,000 | 1.60% | 5,948,720 |
| 2021-05-12 | 2021-05-10 | 0.295 | 22,152,000 | +888,000 | 1.58% | 6,534,840 |
| 2021-05-11 | 2021-05-07 | 0.305 | 21,264,000 | +72,000 | 1.52% | 6,485,520 |
| 2021-05-10 | 2021-05-06 | 0.295 | 21,192,000 | -336,000 | 1.51% | 6,251,640 |
| 2021-05-07 | 2021-05-05 | 0.300 | 21,528,000 | +1,112,000 | 1.54% | 6,458,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 20,416,000 | +496,000 | 1.46% | 6,941,440 |
| 2021-05-05 | 2021-05-03 | 0.320 | 19,920,000 | +656,000 | 1.42% | 6,374,400 |
| 2021-05-04 | 2021-04-30 | 0.270 | 19,264,000 | +1,760,000 | 1.38% | 5,201,280 |
| 2021-05-03 | 2021-04-29 | 0.285 | 17,504,000 | +764,000 | 1.25% | 4,988,640 |
| 2021-04-30 | 2021-04-28 | 0.207 | 16,740,000 | +32,000 | 1.20% | 3,465,180 |
| 2021-04-29 | 2021-04-27 | 0.198 | 16,708,000 | -88,000 | 1.19% | 3,308,184 |
| 2021-04-28 | 2021-04-26 | 0.195 | 16,796,000 | +16,000 | 1.20% | 3,275,220 |
| 2021-04-27 | 2021-04-23 | 0.202 | 16,780,000 | +120,000 | 1.20% | 3,389,560 |
| 2021-04-26 | 2021-04-22 | 0.194 | 16,660,000 | -120,000 | 1.19% | 3,232,040 |
| 2021-04-23 | 2021-04-21 | 0.181 | 16,780,000 | -64,000 | 1.20% | 3,037,180 |
| 2021-04-22 | 2021-04-20 | 0.190 | 16,844,000 | -168,000 | 1.20% | 3,200,360 |
| 2021-04-20 | 2021-04-16 | 0.176 | 17,012,000 | -96,000 | 1.22% | 2,994,112 |
| 2021-04-19 | 2021-04-15 | 0.178 | 17,108,000 | +48,000 | 1.22% | 3,045,224 |
| 2021-04-15 | 2021-04-13 | 0.185 | 17,060,000 | +40,000 | 1.22% | 3,156,100 |
| 2021-04-14 | 2021-04-12 | 0.190 | 17,020,000 | +40,000 | 1.22% | 3,233,800 |
| 2021-04-13 | 2021-04-09 | 0.200 | 16,980,000 | +32,000 | 1.21% | 3,396,000 |
| 2021-04-12 | 2021-04-08 | 0.200 | 16,948,000 | -56,000 | 1.21% | 3,389,600 |
| 2021-04-09 | 2021-04-07 | 0.195 | 17,004,000 | -176,000 | 1.21% | 3,315,780 |
| 2021-04-07 | 2021-03-31 | 0.195 | 17,180,000 | +32,000 | 1.23% | 3,350,100 |
| 2021-03-30 | 2021-03-26 | 0.199 | 17,148,000 | +24,000 | 1.22% | 3,412,452 |
| 2021-03-29 | 2021-03-25 | 0.199 | 17,124,000 | +24,000 | 1.22% | 3,407,676 |
| 2021-03-26 | 2021-03-24 | 0.203 | 17,100,000 | +32,000 | 1.22% | 3,471,300 |
| 2021-03-24 | 2021-03-22 | 0.223 | 17,068,000 | -64,000 | 1.22% | 3,806,164 |
| 2021-03-23 | 2021-03-19 | 0.214 | 17,132,000 | +136,000 | 1.22% | 3,666,248 |
| 2021-03-22 | 2021-03-18 | 0.221 | 16,996,000 | -680,000 | 1.21% | 3,756,116 |
| 2021-03-19 | 2021-03-17 | 0.180 | 17,676,000 | +272,000 | 1.26% | 3,181,680 |
| 2021-03-17 | 2021-03-15 | 0.143 | 17,404,000 | -80,000 | 1.24% | 2,488,772 |
| 2021-03-16 | 2021-03-12 | 0.147 | 17,484,000 | +88,000 | 1.25% | 2,570,148 |
| 2021-03-15 | 2021-03-11 | 0.148 | 17,396,000 | +80,000 | 1.24% | 2,574,608 |
| 2021-03-12 | 2021-03-10 | 0.153 | 17,316,000 | -56,000 | 1.24% | 2,649,348 |
| 2021-03-11 | 2021-03-09 | 0.146 | 17,372,000 | -40,000 | 1.24% | 2,536,312 |
| 2021-03-10 | 2021-03-08 | 0.156 | 17,412,000 | +136,000 | 1.24% | 2,716,272 |
| 2021-03-09 | 2021-03-05 | 0.175 | 17,276,000 | -440,000 | 1.23% | 3,023,300 |
| 2021-03-08 | 2021-03-04 | 0.209 | 17,716,000 | +36,000 | 1.27% | 3,702,644 |
| 2021-03-05 | 2021-03-03 | 0.202 | 17,680,000 | +656,000 | 1.26% | 3,571,360 |
| 2021-03-04 | 2021-03-02 | 0.154 | 17,024,000 | +968,000 | 1.22% | 2,621,696 |
| 2021-03-03 | 2021-03-01 | 0.130 | 16,056,000 | -592,000 | 1.15% | 2,087,280 |
| 2021-03-02 | 2021-02-26 | 0.109 | 16,648,000 | -336,000 | 1.19% | 1,814,632 |
| 2021-03-01 | 2021-02-25 | 0.108 | 16,984,000 | -288,000 | 1.21% | 1,834,272 |
| 2021-02-26 | 2021-02-24 | 0.103 | 17,272,000 | +72,000 | 1.23% | 1,779,016 |
| 2021-02-25 | 2021-02-23 | 0.100 | 17,200,000 | +168,000 | 1.23% | 1,720,000 |
| 2021-02-23 | 2021-02-19 | 0.105 | 17,032,000 | +168,000 | 1.22% | 1,788,360 |
| 2021-02-22 | 2021-02-18 | 0.103 | 16,864,000 | -344,000 | 1.20% | 1,736,992 |
| 2021-02-16 | 2021-02-09 | 0.088 | 17,208,000 | -568,000 | 1.23% | 1,514,304 |
| 2021-01-07 | 2021-01-05 | 0.076 | 17,776,000 | -48,000 | 1.27% | 1,350,976 |
| 2021-01-04 | 2020-12-29 | 0.061 | 17,824,000 | +48,000 | 1.27% | 1,087,264 |
| 2020-12-17 | 2020-12-15 | 0.075 | 17,776,000 | +40,000 | 1.27% | 1,333,200 |
| 2020-10-15 | 2020-10-12 | 0.094 | 17,736,000 | -8,000 | 1.27% | 1,667,184 |
| 2020-10-07 | 2020-10-05 | 0.095 | 17,744,000 | -88,000 | 1.27% | 1,685,680 |
| 2020-09-02 | 2020-08-31 | 0.100 | 17,832,000 | -8,000 | 1.27% | 1,783,200 |
| 2020-08-25 | 2020-08-21 | 0.105 | 17,840,000 | +400,000 | 1.27% | 1,873,200 |
| 2020-08-05 | 2020-08-03 | 0.095 | 17,440,000 | -40,000 | 1.25% | 1,656,800 |
| 2020-07-29 | 2020-07-27 | 0.096 | 17,480,000 | -80,000 | 1.25% | 1,678,080 |
| 2020-07-28 | 2020-07-24 | 0.095 | 17,560,000 | -16,000 | 1.25% | 1,668,200 |
| 2020-07-23 | 2020-07-21 | 0.089 | 17,576,000 | -96,000 | 1.26% | 1,564,264 |
| 2020-07-22 | 2020-07-20 | 0.084 | 17,672,000 | -40,000 | 1.26% | 1,484,448 |
| 2020-07-17 | 2020-07-15 | 0.074 | 17,712,000 | -208,000 | 1.27% | 1,310,688 |
| 2020-07-15 | 2020-07-13 | 0.070 | 17,920,000 | -16,000 | 1.28% | 1,254,400 |
| 2020-07-03 | 2020-06-30 | 0.068 | 17,936,000 | -304,000 | 1.28% | 1,219,648 |
| 2020-06-26 | 2020-06-23 | 0.072 | 18,240,000 | -16,000 | 1.30% | 1,313,280 |
| 2020-06-18 | 2020-06-16 | 0.080 | 18,256,000 | +304,000 | 1.30% | 1,460,480 |
| 2020-03-27 | 2020-03-25 | 0.073 | 17,952,000 | -200,000 | 1.28% | 1,310,496 |
| 2020-03-26 | 2020-03-24 | 0.081 | 18,152,000 | -352,000 | 1.30% | 1,470,312 |
| 2020-03-11 | 2020-03-09 | 0.087 | 18,504,000 | -232,000 | 1.32% | 1,609,848 |
| 2020-03-03 | 2020-02-28 | 0.095 | 18,736,000 | -160,000 | 1.34% | 1,779,920 |
| 2020-02-20 | 2020-02-18 | 0.100 | 18,896,000 | -208,000 | 1.35% | 1,889,600 |
| 2020-02-10 | 2020-02-06 | 0.100 | 19,104,000 | -40,000 | 1.36% | 1,910,400 |
| 2020-02-07 | 2020-02-05 | 0.097 | 19,144,000 | -8,000 | 1.37% | 1,856,968 |
| 2020-01-30 | 2020-01-24 | 0.104 | 19,152,000 | -8,000 | 1.37% | 1,991,808 |
| 2020-01-09 | 2020-01-07 | 0.104 | 19,160,000 | -56,000 | 1.37% | 1,992,640 |
| 2020-01-07 | 2020-01-03 | 0.104 | 19,216,000 | -16,000 | 1.37% | 1,998,464 |
| 2019-12-20 | 2019-12-18 | 0.103 | 19,232,000 | +48,000 | 1.37% | 1,980,896 |
| 2019-12-12 | 2019-12-10 | 0.104 | 19,184,000 | +56,000 | 1.37% | 1,995,136 |
| 2019-12-03 | 2019-11-29 | 0.100 | 19,128,000 | -40,000 | 1.37% | 1,912,800 |
| 2019-11-27 | 2019-11-25 | 0.103 | 19,168,000 | +240,000 | 1.37% | 1,974,304 |
| 2019-11-20 | 2019-11-18 | 0.104 | 18,928,000 | -8,000 | 1.35% | 1,968,512 |
| 2019-11-19 | 2019-11-15 | 0.105 | 18,936,000 | -80,000 | 1.35% | 1,988,280 |
| 2019-11-14 | 2019-11-12 | 0.112 | 19,016,000 | +384,000 | 1.36% | 2,129,792 |
| 2019-11-12 | 2019-11-08 | 0.130 | 18,632,000 | -392,000 | 1.33% | 2,422,160 |
| 2019-10-31 | 2019-10-29 | 0.110 | 19,024,000 | -8,000 | 1.36% | 2,092,640 |
| 2019-10-28 | 2019-10-24 | 0.108 | 19,032,000 | -56,000 | 1.36% | 2,055,456 |
| 2019-10-21 | 2019-10-17 | 0.112 | 19,088,000 | +1,128,000 | 1.36% | 2,137,856 |
| 2019-10-17 | 2019-10-15 | 0.099 | 17,960,000 | +80,000 | 1.28% | 1,778,040 |
| 2019-09-25 | 2019-09-23 | 0.111 | 17,880,000 | +424,000 | 1.28% | 1,984,680 |
| 2019-09-24 | 2019-09-20 | 0.120 | 17,456,000 | +560,000 | 1.25% | 2,094,720 |
| 2019-08-16 | 2019-08-14 | 0.107 | 16,896,000 | +48,000 | 1.21% | 1,807,872 |
| 2019-08-12 | 2019-08-08 | 0.108 | 16,848,000 | -240,000 | 1.20% | 1,819,584 |
| 2019-08-06 | 2019-08-02 | 0.112 | 17,088,000 | -48,000 | 1.22% | 1,913,856 |
| 2019-08-05 | 2019-08-01 | 0.119 | 17,136,000 | +400,000 | 1.22% | 2,039,184 |
| 2019-08-02 | 2019-07-31 | 0.136 | 16,736,000 | +432,000 | 1.20% | 2,276,096 |
| 2019-08-01 | 2019-07-30 | 0.151 | 16,304,000 | -520,000 | 1.16% | 2,461,904 |
| 2019-07-31 | 2019-07-29 | 0.126 | 16,824,000 | +520,000 | 1.20% | 2,119,824 |
| 2019-07-26 | 2019-07-24 | 0.146 | 16,304,000 | +384,000 | 1.16% | 2,380,384 |
| 2019-07-25 | 2019-07-23 | 0.147 | 15,920,000 | +288,000 | 1.14% | 2,340,240 |
| 2019-07-24 | 2019-07-22 | 0.145 | 15,632,000 | -844,000 | 1.12% | 2,266,640 |
| 2019-07-23 | 2019-07-19 | 0.128 | 16,476,000 | +532,000 | 1.18% | 2,108,928 |
| 2019-07-15 | 2019-07-11 | 0.113 | 15,944,000 | +200,000 | 1.14% | 1,801,672 |
| 2019-07-12 | 2019-07-10 | 0.110 | 15,744,000 | -8,000 | 1.12% | 1,731,840 |
| 2019-07-10 | 2019-07-08 | 0.120 | 15,752,000 | -4,672,000 | 1.13% | 1,890,240 |
| 2019-06-25 | 2019-06-21 | 0.119 | 20,424,000 | -616,000 | 1.46% | 2,430,456 |
| 2019-06-14 | 2019-06-12 | 0.153 | 21,040,000 | -32,000 | 1.50% | 3,219,120 |
| 2019-06-05 | 2019-06-03 | 0.143 | 21,072,000 | +24,000 | 1.51% | 3,013,296 |
| 2019-06-04 | 2019-05-31 | 0.144 | 21,048,000 | +104,000 | 1.50% | 3,030,912 |
| 2019-05-31 | 2019-05-29 | 0.143 | 20,944,000 | +24,000 | 1.50% | 2,994,992 |
| 2019-05-30 | 2019-05-28 | 0.132 | 20,920,000 | +72,000 | 1.49% | 2,761,440 |
| 2019-05-29 | 2019-05-27 | 0.153 | 20,848,000 | +16,000 | 1.49% | 3,189,744 |
| 2019-05-27 | 2019-05-23 | 0.174 | 20,832,000 | -80,000 | 1.49% | 3,624,768 |
| 2019-05-24 | 2019-05-22 | 0.142 | 20,912,000 | +8,000 | 1.49% | 2,969,504 |
| 2019-05-23 | 2019-05-21 | 0.135 | 20,904,000 | +8,000 | 1.49% | 2,822,040 |
| 2019-05-22 | 2019-05-20 | 0.140 | 20,896,000 | +16,000 | 1.49% | 2,925,440 |
| 2019-05-21 | 2019-05-17 | 0.140 | 20,880,000 | -48,000 | 1.49% | 2,923,200 |
| 2019-05-03 | 2019-04-30 | 0.149 | 20,928,000 | +24,000 | 1.49% | 3,118,272 |
| 2019-04-24 | 2019-04-18 | 0.136 | 20,904,000 | +128,000 | 1.49% | 2,842,944 |
| 2019-04-23 | 2019-04-17 | 0.130 | 20,776,000 | +8,000 | 1.48% | 2,700,880 |
| 2019-04-18 | 2019-04-16 | 0.137 | 20,768,000 | +8,000 | 1.48% | 2,845,216 |
| 2019-04-10 | 2019-04-08 | 0.168 | 20,760,000 | +104,000 | 1.48% | 3,487,680 |
| 2019-04-09 | 2019-04-04 | 0.162 | 20,656,000 | +24,000 | 1.48% | 3,346,272 |
| 2019-04-08 | 2019-04-03 | 0.170 | 20,632,000 | +96,000 | 1.47% | 3,507,440 |
| 2019-04-04 | 2019-04-02 | 0.170 | 20,536,000 | +208,000 | 1.47% | 3,491,120 |
| 2019-04-02 | 2019-03-29 | 0.168 | 20,328,000 | +16,000 | 1.45% | 3,415,104 |
| 2019-04-01 | 2019-03-28 | 0.168 | 20,312,000 | +352,000 | 1.45% | 3,412,416 |
| 2019-03-28 | 2019-03-26 | 0.168 | 19,960,000 | +32,000 | 1.43% | 3,353,280 |
| 2019-03-22 | 2019-03-20 | 0.165 | 19,928,000 | +328,000 | 1.42% | 3,288,120 |
| 2019-03-20 | 2019-03-18 | 0.170 | 19,600,000 | +168,000 | 1.40% | 3,332,000 |
| 2019-03-19 | 2019-03-15 | 0.170 | 19,432,000 | +224,000 | 1.39% | 3,303,440 |
| 2019-03-15 | 2019-03-13 | 0.160 | 19,208,000 | -24,000 | 1.37% | 3,073,280 |
| 2019-03-14 | 2019-03-12 | 0.164 | 19,232,000 | +112,000 | 1.37% | 3,154,048 |
| 2019-03-13 | 2019-03-11 | 0.158 | 19,120,000 | +80,000 | 1.37% | 3,020,960 |
| 2019-03-11 | 2019-03-07 | 0.158 | 19,040,000 | +224,000 | 1.36% | 3,008,320 |
| 2019-03-08 | 2019-03-06 | 0.150 | 18,816,000 | -16,000 | 1.34% | 2,822,400 |
| 2019-03-07 | 2019-03-05 | 0.149 | 18,832,000 | +208,000 | 1.35% | 2,805,968 |
| 2019-03-06 | 2019-03-04 | 0.143 | 18,624,000 | +96,000 | 1.33% | 2,663,232 |
| 2019-02-28 | 2019-02-26 | 0.135 | 18,528,000 | +72,000 | 1.32% | 2,501,280 |
| 2019-02-27 | 2019-02-25 | 0.136 | 18,456,000 | +488,000 | 1.32% | 2,510,016 |
| 2019-02-22 | 2019-02-20 | 0.132 | 17,968,000 | +40,000 | 1.28% | 2,371,776 |
| 2019-02-20 | 2019-02-18 | 0.135 | 17,928,000 | +64,000 | 1.28% | 2,420,280 |
| 2019-02-19 | 2019-02-15 | 0.138 | 17,864,000 | +72,000 | 1.28% | 2,465,232 |
| 2019-02-18 | 2019-02-14 | 0.137 | 17,792,000 | +96,000 | 1.27% | 2,437,504 |
| 2019-02-14 | 2019-02-12 | 0.138 | 17,696,000 | +248,000 | 1.26% | 2,442,048 |
| 2019-02-01 | 2019-01-30 | 0.137 | 17,448,000 | +112,000 | 1.25% | 2,390,376 |
| 2019-01-30 | 2019-01-28 | 0.150 | 17,336,000 | +120,000 | 1.24% | 2,600,400 |
| 2019-01-25 | 2019-01-23 | 0.127 | 17,216,000 | +88,000 | 1.23% | 2,186,432 |
| 2019-01-17 | 2019-01-15 | 0.118 | 17,128,000 | +96,000 | 1.22% | 2,021,104 |
| 2018-10-30 | 2018-10-26 | 0.114 | 17,032,000 | +8,000 | 1.22% | 1,941,648 |
| 2018-10-29 | 2018-10-25 | 0.117 | 17,024,000 | +24,000 | 1.22% | 1,991,808 |
| 2018-10-23 | 2018-10-19 | 0.118 | 17,000,000 | -48,000 | 1.21% | 2,006,000 |
| 2018-10-18 | 2018-10-15 | 0.117 | 17,048,000 | -48,000 | 1.22% | 1,994,616 |
| 2018-10-16 | 2018-10-12 | 0.120 | 17,096,000 | -296,000 | 1.22% | 2,051,520 |
| 2018-10-15 | 2018-10-11 | 0.118 | 17,392,000 | +96,000 | 1.24% | 2,052,256 |
| 2018-10-12 | 2018-10-10 | 0.122 | 17,296,000 | -208,000 | 1.24% | 2,110,112 |
| 2018-10-03 | 2018-09-28 | 0.147 | 17,504,000 | +40,000 | 1.25% | 2,573,088 |
| 2018-09-27 | 2018-09-24 | 0.158 | 17,464,000 | +32,000 | 1.25% | 2,759,312 |
| 2018-09-07 | 2018-09-05 | 0.175 | 17,432,000 | -104,000 | 1.25% | 3,050,600 |
| 2018-09-05 | 2018-09-03 | 0.177 | 17,536,000 | +152,000 | 1.25% | 3,103,872 |
| 2018-08-31 | 2018-08-29 | 0.190 | 17,384,000 | +40,000 | 1.24% | 3,302,960 |
| 2018-08-29 | 2018-08-27 | 0.193 | 17,344,000 | +184,000 | 1.24% | 3,347,392 |
| 2018-08-27 | 2018-08-23 | 0.186 | 17,160,000 | +48,000 | 1.23% | 3,191,760 |
| 2018-08-23 | 2018-08-21 | 0.186 | 17,112,000 | -96,000 | 1.22% | 3,182,832 |
| 2018-08-17 | 2018-08-15 | 0.189 | 17,208,000 | -200,000 | 1.23% | 3,252,312 |
| 2018-08-13 | 2018-08-09 | 0.194 | 17,408,000 | +208,000 | 1.24% | 3,377,152 |
| 2018-08-03 | 2018-08-01 | 0.197 | 17,200,000 | +24,000 | 1.23% | 3,388,400 |
| 2018-07-31 | 2018-07-27 | 0.198 | 17,176,000 | -8,000 | 1.23% | 3,400,848 |
| 2018-07-27 | 2018-07-25 | 0.193 | 17,184,000 | +120,000 | 1.23% | 3,316,512 |
| 2018-07-26 | 2018-07-24 | 0.200 | 17,064,000 | +128,000 | 1.22% | 3,412,800 |
| 2018-07-25 | 2018-07-23 | 0.200 | 16,936,000 | -144,000 | 1.21% | 3,387,200 |
| 2018-07-23 | 2018-07-19 | 0.205 | 17,080,000 | +32,000 | 1.22% | 3,501,400 |
| 2018-07-16 | 2018-07-12 | 0.210 | 17,048,000 | -240,000 | 1.22% | 3,580,080 |
| 2018-07-13 | 2018-07-11 | 0.215 | 17,288,000 | -288,000 | 1.23% | 3,716,920 |
| 2018-07-04 | 2018-06-29 | 0.228 | 17,576,000 | +72,000 | 1.26% | 4,007,328 |
| 2018-06-21 | 2018-06-19 | 0.236 | 17,504,000 | +56,000 | 1.25% | 4,130,944 |
| 2018-06-19 | 2018-06-14 | 0.244 | 17,448,000 | +80,000 | 1.25% | 4,257,312 |
| 2018-05-28 | 2018-05-24 | 0.260 | 17,368,000 | +760,000 | 1.24% | 4,515,680 |
| 2018-05-24 | 2018-05-21 | 0.255 | 16,608,000 | -40,000 | 1.19% | 4,235,040 |
| 2018-05-23 | 2018-05-18 | 0.265 | 16,648,000 | -40,000 | 1.19% | 4,411,720 |
| 2018-05-21 | 2018-05-17 | 0.270 | 16,688,000 | +32,000 | 1.19% | 4,505,760 |
| 2018-05-18 | 2018-05-16 | 0.270 | 16,656,000 | +96,000 | 1.19% | 4,497,120 |
| 2018-05-17 | 2018-05-15 | 0.250 | 16,560,000 | -56,000 | 1.18% | 4,140,000 |
| 2018-05-11 | 2018-05-09 | 0.229 | 16,616,000 | -200,000 | 1.19% | 3,805,064 |
| 2018-05-09 | 2018-05-07 | 0.215 | 16,816,000 | -72,000 | 1.20% | 3,615,440 |
| 2018-04-26 | 2018-04-24 | 0.240 | 16,888,000 | -48,000 | 1.21% | 4,053,120 |
| 2018-04-16 | 2018-04-12 | 0.220 | 16,936,000 | +96,000 | 1.21% | 3,725,920 |
| 2018-04-12 | 2018-04-10 | 0.215 | 16,840,000 | -80,000 | 1.20% | 3,620,600 |
| 2018-04-03 | 2018-03-28 | 0.227 | 16,920,000 | +80,000 | 1.21% | 3,840,840 |
| 2018-03-28 | 2018-03-26 | 0.238 | 16,840,000 | -160,000 | 1.20% | 4,007,920 |
| 2018-03-16 | 2018-03-14 | 0.235 | 17,000,000 | -96,000 | 1.21% | 3,995,000 |
| 2018-03-14 | 2018-03-12 | 0.236 | 17,096,000 | +120,000 | 1.22% | 4,034,656 |
| 2018-03-07 | 2018-03-05 | 0.205 | 16,976,000 | -16,000 | 1.21% | 3,480,080 |
| 2018-03-06 | 2018-03-02 | 0.219 | 16,992,000 | -8,000 | 1.21% | 3,721,248 |
| 2018-03-02 | 2018-02-28 | 0.218 | 17,000,000 | +32,000 | 1.21% | 3,706,000 |
| 2018-02-28 | 2018-02-26 | 0.212 | 16,968,000 | +160,000 | 1.21% | 3,597,216 |
| 2018-02-23 | 2018-02-21 | 0.219 | 16,808,000 | +280,000 | 1.20% | 3,680,952 |
| 2018-01-31 | 2018-01-29 | 0.222 | 16,528,000 | +288,000 | 1.18% | 3,669,216 |
| 2018-01-30 | 2018-01-26 | 0.230 | 16,240,000 | -8,000 | 1.16% | 3,735,200 |
| 2018-01-25 | 2018-01-23 | 0.220 | 16,248,000 | -16,000 | 1.16% | 3,574,560 |
| 2018-01-24 | 2018-01-22 | 0.233 | 16,264,000 | -88,000 | 1.16% | 3,789,512 |
| 2018-01-19 | 2018-01-17 | 0.220 | 16,352,000 | -200,000 | 1.17% | 3,597,440 |
| 2018-01-15 | 2018-01-11 | 0.226 | 16,552,000 | +16,000 | 1.18% | 3,740,752 |
| 2018-01-11 | 2018-01-09 | 0.231 | 16,536,000 | +6,328,000 | 1.18% | 3,819,816 |
| 2017-12-15 | 2017-12-13 | 0.237 | 10,208,000 | -960,000 | 0.73% | 2,419,296 |
| 2017-12-14 | 2017-12-12 | 0.228 | 11,168,000 | -8,000 | 0.80% | 2,546,304 |
| 2017-12-13 | 2017-12-11 | 0.230 | 11,176,000 | -16,000 | 0.80% | 2,570,480 |
| 2017-12-11 | 2017-12-07 | 0.230 | 11,192,000 | -8,000 | 0.80% | 2,574,160 |
| 2017-11-15 | 2017-11-13 | 0.232 | 11,200,000 | -104,000 | 0.80% | 2,598,400 |
| 2017-11-02 | 2017-10-31 | 0.248 | 11,304,000 | +16,000 | 0.81% | 2,803,392 |
| 2017-10-31 | 2017-10-27 | 0.249 | 11,288,000 | -8,000 | 0.81% | 2,810,712 |
| 2017-10-27 | 2017-10-25 | 0.248 | 11,296,000 | -8,000 | 0.81% | 2,801,408 |
| 2017-10-13 | 2017-10-11 | 0.245 | 11,304,000 | -8,000 | 0.81% | 2,769,480 |
| 2017-10-09 | 2017-10-04 | 0.245 | 11,312,000 | -16,000 | 0.81% | 2,771,440 |
| 2017-09-26 | 2017-09-22 | 0.249 | 11,328,000 | +152,000 | 0.81% | 2,820,672 |
| 2017-09-22 | 2017-09-20 | 0.245 | 11,176,000 | +24,000 | 0.80% | 2,738,120 |
| 2017-09-18 | 2017-09-14 | 0.270 | 11,152,000 | -32,000 | 0.80% | 3,011,040 |
| 2017-09-14 | 2017-09-12 | 0.255 | 11,184,000 | +208,000 | 0.80% | 2,851,920 |
| 2017-09-12 | 2017-09-08 | 0.270 | 10,976,000 | -80,000 | 0.78% | 2,963,520 |
| 2017-09-08 | 2017-09-06 | 0.265 | 11,056,000 | +160,000 | 0.79% | 2,929,840 |
| 2017-09-05 | 2017-09-01 | 0.260 | 10,896,000 | -16,000 | 0.78% | 2,832,960 |
| 2017-09-04 | 2017-08-31 | 0.255 | 10,912,000 | -72,000 | 0.78% | 2,782,560 |
| 2017-09-01 | 2017-08-30 | 0.248 | 10,984,000 | +16,000 | 0.78% | 2,724,032 |
| 2017-08-29 | 2017-08-25 | 0.219 | 10,968,000 | -288,000 | 0.78% | 2,401,992 |
| 2017-08-28 | 2017-08-24 | 0.190 | 11,256,000 | -24,000 | 0.80% | 2,138,640 |
| 2017-08-17 | 2017-08-15 | 0.210 | 11,280,000 | +56,000 | 0.81% | 2,368,800 |
| 2017-08-16 | 2017-08-14 | 0.212 | 11,224,000 | +368,000 | 0.80% | 2,379,488 |
| 2017-08-09 | 2017-08-07 | 0.237 | 10,856,000 | -16,000 | 0.78% | 2,572,872 |
| 2017-08-08 | 2017-08-04 | 0.230 | 10,872,000 | -80,000 | 0.78% | 2,500,560 |
| 2017-08-04 | 2017-08-02 | 0.223 | 10,952,000 | -96,000 | 0.78% | 2,442,296 |
| 2017-08-03 | 2017-08-01 | 0.225 | 11,048,000 | -8,000 | 0.79% | 2,485,800 |
| 2017-07-25 | 2017-07-21 | 0.240 | 11,056,000 | +200,000 | 0.79% | 2,653,440 |
| 2017-07-24 | 2017-07-20 | 0.260 | 10,856,000 | -40,000 | 0.78% | 2,822,560 |
| 2017-07-20 | 2017-07-18 | 0.265 | 10,896,000 | -200,000 | 0.78% | 2,887,440 |
| 2017-07-18 | 2017-07-14 | 0.265 | 11,096,000 | -208,000 | 0.79% | 2,940,440 |
| 2017-07-17 | 2017-07-13 | 0.260 | 11,304,000 | -96,000 | 0.81% | 2,939,040 |
| 2017-07-13 | 2017-07-11 | 0.265 | 11,400,000 | +80,000 | 0.81% | 3,021,000 |
| 2017-07-12 | 2017-07-10 | 0.270 | 11,320,000 | -288,000 | 0.81% | 3,056,400 |
| 2017-07-11 | 2017-07-07 | 0.270 | 11,608,000 | +48,000 | 0.83% | 3,134,160 |
| 2017-07-10 | 2017-07-06 | 0.275 | 11,560,000 | -32,000 | 0.83% | 3,179,000 |
| 2017-07-06 | 2017-07-04 | 0.270 | 11,592,000 | -552,000 | 0.83% | 3,129,840 |
| 2017-06-29 | 2017-06-27 | 0.265 | 12,144,000 | +48,000 | 0.87% | 3,218,160 |
| 2017-06-28 | 2017-06-26 | 0.280 | 12,096,000 | -120,000 | 0.86% | 3,386,880 |
| 2017-06-26 | 2017-06-22 | 0.260 | 12,216,000 | -432,000 | 0.87% | 3,176,160 |
| 2017-06-21 | 2017-06-19 | 0.243 | 12,648,000 | +32,000 | 0.90% | 3,073,464 |
| 2017-06-19 | 2017-06-15 | 0.217 | 12,616,000 | -80,000 | 0.90% | 2,737,672 |
| 2017-06-16 | 2017-06-14 | 0.222 | 12,696,000 | +152,000 | 0.91% | 2,818,512 |
| 2017-06-08 | 2017-06-06 | 0.233 | 12,544,000 | +192,000 | 0.90% | 2,922,752 |
| 2017-06-01 | 2017-05-29 | 0.240 | 12,352,000 | +64,000 | 0.88% | 2,964,480 |
| 2017-05-22 | 2017-05-18 | 0.237 | 12,288,000 | -152,000 | 0.88% | 2,912,256 |
| 2017-05-16 | 2017-05-12 | 0.245 | 12,440,000 | +200,000 | 0.89% | 3,047,800 |
| 2017-05-15 | 2017-05-11 | 0.238 | 12,240,000 | +1,040,000 | 0.87% | 2,913,120 |
| 2017-05-10 | 2017-05-08 | 0.250 | 11,200,000 | +32,000 | 0.80% | 2,800,000 |
| 2017-04-28 | 2017-04-26 | 0.265 | 11,168,000 | -168,000 | 0.80% | 2,959,520 |
| 2017-04-27 | 2017-04-25 | 0.250 | 11,336,000 | -56,000 | 0.81% | 2,834,000 |
| 2017-04-13 | 2017-04-11 | 0.270 | 11,392,000 | -24,000 | 0.81% | 3,075,840 |
| 2017-04-12 | 2017-04-10 | 0.275 | 11,416,000 | +56,000 | 0.82% | 3,139,400 |
| 2017-04-11 | 2017-04-07 | 0.275 | 11,360,000 | +80,000 | 0.81% | 3,124,000 |
| 2017-04-10 | 2017-04-06 | 0.275 | 11,280,000 | -96,000 | 0.81% | 3,102,000 |
| 2017-04-05 | 2017-03-31 | 0.280 | 11,376,000 | +184,000 | 0.81% | 3,185,280 |
| 2017-04-03 | 2017-03-30 | 0.280 | 11,192,000 | +80,000 | 0.80% | 3,133,760 |
| 2017-03-30 | 2017-03-28 | 0.280 | 11,112,000 | -160,000 | 0.79% | 3,111,360 |
| 2017-03-29 | 2017-03-27 | 0.280 | 11,272,000 | -56,000 | 0.81% | 3,156,160 |
| 2017-03-24 | 2017-03-22 | 0.275 | 11,328,000 | -400,000 | 0.81% | 3,115,200 |
| 2017-03-23 | 2017-03-21 | 0.280 | 11,728,000 | -16,000 | 0.84% | 3,283,840 |
| 2017-03-21 | 2017-03-17 | 0.280 | 11,744,000 | +16,000 | 0.84% | 3,288,320 |
| 2017-03-20 | 2017-03-16 | 0.285 | 11,728,000 | +8,000 | 0.84% | 3,342,480 |
| 2017-03-17 | 2017-03-15 | 0.285 | 11,720,000 | -88,000 | 0.84% | 3,340,200 |
| 2017-03-15 | 2017-03-13 | 0.285 | 11,808,000 | -136,000 | 0.84% | 3,365,280 |
| 2017-03-14 | 2017-03-10 | 0.285 | 11,944,000 | +80,000 | 0.85% | 3,404,040 |
| 2017-03-13 | 2017-03-09 | 0.285 | 11,864,000 | -176,000 | 0.85% | 3,381,240 |
| 2017-03-09 | 2017-03-07 | 0.275 | 12,040,000 | +40,000 | 0.86% | 3,311,000 |
| 2017-03-07 | 2017-03-03 | 0.280 | 12,000,000 | -216,000 | 0.86% | 3,360,000 |
| 2017-03-06 | 2017-03-02 | 0.285 | 12,216,000 | -24,000 | 0.87% | 3,481,560 |
| 2017-03-03 | 2017-03-01 | 0.290 | 12,240,000 | -56,000 | 0.87% | 3,549,600 |
| 2017-03-02 | 2017-02-28 | 0.285 | 12,296,000 | -8,000 | 0.88% | 3,504,360 |
| 2017-03-01 | 2017-02-27 | 0.295 | 12,304,000 | +216,000 | 0.88% | 3,629,680 |
| 2017-02-28 | 2017-02-24 | 0.290 | 12,088,000 | -248,000 | 0.86% | 3,505,520 |
| 2017-02-27 | 2017-02-23 | 0.270 | 12,336,000 | -320,000 | 0.88% | 3,330,720 |
| 2017-02-23 | 2017-02-21 | 0.260 | 12,656,000 | -40,000 | 0.90% | 3,290,560 |
| 2017-02-22 | 2017-02-20 | 0.260 | 12,696,000 | -120,000 | 0.91% | 3,300,960 |
| 2017-02-21 | 2017-02-17 | 0.260 | 12,816,000 | -48,000 | 0.92% | 3,332,160 |
| 2017-02-20 | 2017-02-16 | 0.260 | 12,864,000 | +200,000 | 0.92% | 3,344,640 |
| 2017-02-17 | 2017-02-15 | 0.260 | 12,664,000 | -168,000 | 0.90% | 3,292,640 |
| 2017-02-16 | 2017-02-14 | 0.260 | 12,832,000 | -72,000 | 0.92% | 3,336,320 |
| 2017-02-15 | 2017-02-13 | 0.260 | 12,904,000 | -88,000 | 0.92% | 3,355,040 |
| 2017-02-14 | 2017-02-10 | 0.265 | 12,992,000 | -1,160,000 | 0.93% | 3,442,880 |
| 2017-02-10 | 2017-02-08 | 0.270 | 14,152,000 | +24,000 | 1.01% | 3,821,040 |
| 2017-02-08 | 2017-02-06 | 0.270 | 14,128,000 | +72,000 | 1.01% | 3,814,560 |
| 2017-02-07 | 2017-02-03 | 0.275 | 14,056,000 | +288,000 | 1.00% | 3,865,400 |
| 2017-02-03 | 2017-02-01 | 0.270 | 13,768,000 | +64,000 | 0.98% | 3,717,360 |
| 2017-02-02 | 2017-01-27 | 0.275 | 13,704,000 | -304,000 | 0.98% | 3,768,600 |
| 2017-02-01 | 2017-01-25 | 0.250 | 14,008,000 | +136,000 | 1.00% | 3,502,000 |
| 2017-01-25 | 2017-01-23 | 0.246 | 13,872,000 | -224,000 | 0.99% | 3,412,512 |
| 2017-01-24 | 2017-01-20 | 0.250 | 14,096,000 | -240,000 | 1.01% | 3,524,000 |
| 2017-01-23 | 2017-01-19 | 0.260 | 14,336,000 | -8,000 | 1.02% | 3,727,360 |
| 2017-01-20 | 2017-01-18 | 0.260 | 14,344,000 | -128,000 | 1.02% | 3,729,440 |
| 2017-01-19 | 2017-01-17 | 0.265 | 14,472,000 | +128,000 | 1.03% | 3,835,080 |
| 2017-01-18 | 2017-01-16 | 0.270 | 14,344,000 | +760,000 | 1.02% | 3,872,880 |
| 2017-01-17 | 2017-01-13 | 0.255 | 13,584,000 | +208,000 | 0.97% | 3,463,920 |
| 2017-01-13 | 2017-01-11 | 0.265 | 13,376,000 | +8,000 | 0.96% | 3,544,640 |
| 2017-01-12 | 2017-01-10 | 0.265 | 13,368,000 | +40,000 | 0.95% | 3,542,520 |
| 2017-01-11 | 2017-01-09 | 0.265 | 13,328,000 | -216,000 | 0.95% | 3,531,920 |
| 2017-01-10 | 2017-01-06 | 0.265 | 13,544,000 | -24,000 | 0.97% | 3,589,160 |
| 2017-01-09 | 2017-01-05 | 0.265 | 13,568,000 | -8,000 | 0.97% | 3,595,520 |
| 2017-01-06 | 2017-01-04 | 0.260 | 13,576,000 | +32,000 | 0.97% | 3,529,760 |
| 2017-01-05 | 2017-01-03 | 0.270 | 13,544,000 | +256,000 | 0.97% | 3,656,880 |
| 2016-12-29 | 2016-12-23 | 0.265 | 13,288,000 | -64,000 | 0.95% | 3,521,320 |
| 2016-12-23 | 2016-12-21 | 0.265 | 13,352,000 | -40,000 | 0.95% | 3,538,280 |
| 2016-12-21 | 2016-12-19 | 0.270 | 13,392,000 | +200,000 | 0.96% | 3,615,840 |
| 2016-12-20 | 2016-12-16 | 0.270 | 13,192,000 | -1,000,000 | 0.94% | 3,561,840 |
| 2016-12-19 | 2016-12-15 | 0.260 | 14,192,000 | -560,000 | 1.01% | 3,689,920 |
| 2016-12-16 | 2016-12-14 | 0.260 | 14,752,000 | -9,320,000 | 1.05% | 3,835,520 |
| 2016-12-15 | 2016-12-13 | 0.270 | 24,072,000 | -80,000 | 1.72% | 6,499,440 |
| 2016-12-14 | 2016-12-12 | 0.270 | 24,152,000 | -40,000 | 1.73% | 6,521,040 |
| 2016-12-13 | 2016-12-09 | 0.275 | 24,192,000 | +1,792,000 | 1.73% | 6,652,800 |
| 2016-12-12 | 2016-12-08 | 0.275 | 22,400,000 | +5,416,000 | 1.60% | 6,160,000 |
| 2016-12-09 | 2016-12-07 | 0.270 | 16,984,000 | +1,336,000 | 1.21% | 4,585,680 |
| 2016-12-08 | 2016-12-06 | 0.260 | 15,648,000 | +160,000 | 1.12% | 4,068,480 |
| 2016-12-05 | 2016-12-01 | 0.260 | 15,488,000 | -392,000 | 1.11% | 4,026,880 |
| 2016-12-02 | 2016-11-30 | 0.255 | 15,880,000 | -24,000 | 1.13% | 4,049,400 |
| 2016-11-30 | 2016-11-28 | 0.260 | 15,904,000 | -152,000 | 1.14% | 4,135,040 |
| 2016-11-29 | 2016-11-25 | 0.255 | 16,056,000 | -200,000 | 1.15% | 4,094,280 |
| 2016-11-28 | 2016-11-24 | 0.270 | 16,256,000 | -64,000 | 1.16% | 4,389,120 |
| 2016-11-25 | 2016-11-23 | 0.275 | 16,320,000 | -48,000 | 1.17% | 4,488,000 |
| 2016-11-24 | 2016-11-22 | 0.270 | 16,368,000 | +64,000 | 1.17% | 4,419,360 |
| 2016-11-23 | 2016-11-21 | 0.250 | 16,304,000 | -104,000 | 1.16% | 4,076,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 16,408,000 | +280,000 | 1.17% | 4,184,040 |
| 2016-11-21 | 2016-11-17 | 0.260 | 16,128,000 | -672,000 | 1.15% | 4,193,280 |
| 2016-11-18 | 2016-11-16 | 0.255 | 16,800,000 | -208,000 | 1.20% | 4,284,000 |
| 2016-11-17 | 2016-11-15 | 0.245 | 17,008,000 | -440,000 | 1.21% | 4,166,960 |
| 2016-11-14 | 2016-11-10 | 0.241 | 17,448,000 | -560,000 | 1.25% | 4,204,968 |
| 2016-11-11 | 2016-11-09 | 0.240 | 18,008,000 | -88,000 | 1.29% | 4,321,920 |
| 2016-11-10 | 2016-11-08 | 0.242 | 18,096,000 | -8,000 | 1.29% | 4,379,232 |
| 2016-11-09 | 2016-11-07 | 0.239 | 18,104,000 | -200,000 | 1.29% | 4,326,856 |
| 2016-11-07 | 2016-11-03 | 0.240 | 18,304,000 | +8,000 | 1.31% | 4,392,960 |
| 2016-11-04 | 2016-11-02 | 0.243 | 18,296,000 | -144,000 | 1.31% | 4,445,928 |
| 2016-11-03 | 2016-11-01 | 0.242 | 18,440,000 | +40,000 | 1.32% | 4,462,480 |
| 2016-11-02 | 2016-10-31 | 0.239 | 18,400,000 | +8,000 | 1.31% | 4,397,600 |
| 2016-11-01 | 2016-10-28 | 0.238 | 18,392,000 | +304,000 | 1.31% | 4,377,296 |
| 2016-10-31 | 2016-10-27 | 0.244 | 18,088,000 | -16,000 | 1.29% | 4,413,472 |
| 2016-10-27 | 2016-10-25 | 0.248 | 18,104,000 | -2,016,000 | 1.29% | 4,489,792 |
| 2016-10-26 | 2016-10-24 | 0.250 | 20,120,000 | -80,000 | 1.44% | 5,030,000 |
| 2016-10-25 | 2016-10-20 | 0.246 | 20,200,000 | -200,000 | 1.44% | 4,969,200 |
| 2016-10-24 | 2016-10-19 | 0.244 | 20,400,000 | +24,000 | 1.46% | 4,977,600 |
| 2016-10-20 | 2016-10-18 | 0.241 | 20,376,000 | -8,000 | 1.46% | 4,910,616 |
| 2016-10-19 | 2016-10-17 | 0.246 | 20,384,000 | -88,000 | 1.46% | 5,014,464 |
| 2016-10-17 | 2016-10-13 | 0.242 | 20,472,000 | -736,000 | 1.46% | 4,954,224 |
| 2016-10-14 | 2016-10-12 | 0.246 | 21,208,000 | -8,000 | 1.51% | 5,217,168 |
| 2016-10-12 | 2016-10-07 | 0.260 | 21,216,000 | +1,664,000 | 1.52% | 5,516,160 |
| 2016-10-11 | 2016-10-06 | 0.247 | 19,552,000 | -8,000 | 1.40% | 4,829,344 |
| 2016-10-07 | 2016-10-05 | 0.242 | 19,560,000 | +200,000 | 1.40% | 4,733,520 |
| 2016-10-06 | 2016-10-04 | 0.247 | 19,360,000 | +80,000 | 1.38% | 4,781,920 |
| 2016-10-05 | 2016-10-03 | 0.244 | 19,280,000 | +360,000 | 1.38% | 4,704,320 |
| 2016-10-04 | 2016-09-30 | 0.246 | 18,920,000 | +40,000 | 1.35% | 4,654,320 |
| 2016-09-30 | 2016-09-28 | 0.250 | 18,880,000 | -32,000 | 1.35% | 4,720,000 |
| 2016-09-29 | 2016-09-27 | 0.246 | 18,912,000 | -440,000 | 1.35% | 4,652,352 |
| 2016-09-28 | 2016-09-26 | 0.243 | 19,352,000 | +240,000 | 1.38% | 4,702,536 |
| 2016-09-26 | 2016-09-22 | 0.255 | 19,112,000 | -1,080,000 | 1.37% | 4,873,560 |
| 2016-09-23 | 2016-09-21 | 0.245 | 20,192,000 | -40,000 | 1.44% | 4,947,040 |
| 2016-09-21 | 2016-09-19 | 0.250 | 20,232,000 | -24,000 | 1.45% | 5,058,000 |
| 2016-09-19 | 2016-09-14 | 0.250 | 20,256,000 | -856,000 | 1.45% | 5,064,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 21,112,000 | -1,402,000 | 1.51% | 5,383,560 |
| 2016-09-13 | 2016-09-09 | 0.255 | 22,514,000 | -246,000 | 1.61% | 5,741,070 |
| 2016-09-12 | 2016-09-08 | 0.255 | 22,760,000 | -648,000 | 1.63% | 5,803,800 |
| 2016-09-09 | 2016-09-07 | 0.245 | 23,408,000 | -272,000 | 1.67% | 5,734,960 |
| 2016-09-08 | 2016-09-06 | 0.233 | 23,680,000 | -824,000 | 1.69% | 5,517,440 |
| 2016-09-06 | 2016-09-02 | 0.223 | 24,504,000 | +256,000 | 1.75% | 5,464,392 |
| 2016-09-05 | 2016-09-01 | 0.218 | 24,248,000 | -240,000 | 1.73% | 5,286,064 |
| 2016-09-02 | 2016-08-31 | 0.224 | 24,488,000 | -312,000 | 1.75% | 5,485,312 |
| 2016-09-01 | 2016-08-30 | 0.227 | 24,800,000 | -40,000 | 1.77% | 5,629,600 |
| 2016-08-31 | 2016-08-29 | 0.231 | 24,840,000 | -40,000 | 1.77% | 5,738,040 |
| 2016-08-29 | 2016-08-25 | 0.235 | 24,880,000 | +192,000 | 1.78% | 5,846,800 |
| 2016-08-25 | 2016-08-23 | 0.240 | 24,688,000 | -80,000 | 1.76% | 5,925,120 |
| 2016-08-24 | 2016-08-22 | 0.240 | 24,768,000 | -408,000 | 1.77% | 5,944,320 |
| 2016-08-23 | 2016-08-19 | 0.243 | 25,176,000 | -320,000 | 1.80% | 6,117,768 |
| 2016-08-22 | 2016-08-18 | 0.242 | 25,496,000 | -1,152,000 | 1.82% | 6,170,032 |
| 2016-08-19 | 2016-08-17 | 0.240 | 26,648,000 | +320,000 | 1.90% | 6,395,520 |
| 2016-08-18 | 2016-08-16 | 0.240 | 26,328,000 | -584,000 | 1.88% | 6,318,720 |
| 2016-08-17 | 2016-08-15 | 0.232 | 26,912,000 | -184,000 | 1.92% | 6,243,584 |
| 2016-08-16 | 2016-08-12 | 0.233 | 27,096,000 | -120,000 | 1.94% | 6,313,368 |
| 2016-08-15 | 2016-08-11 | 0.236 | 27,216,000 | -32,000 | 1.94% | 6,422,976 |
| 2016-08-12 | 2016-08-10 | 0.231 | 27,248,000 | -376,000 | 1.95% | 6,294,288 |
| 2016-08-11 | 2016-08-09 | 0.236 | 27,624,000 | +280,000 | 1.97% | 6,519,264 |
| 2016-08-10 | 2016-08-08 | 0.244 | 27,344,000 | +560,000 | 1.95% | 6,671,936 |
| 2016-08-09 | 2016-08-05 | 0.234 | 26,784,000 | +208,000 | 1.91% | 6,267,456 |
| 2016-08-08 | 2016-08-04 | 0.240 | 26,576,000 | +240,000 | 1.90% | 6,378,240 |
| 2016-08-05 | 2016-08-03 | 0.234 | 26,336,000 | -1,216,000 | 1.88% | 6,162,624 |
| 2016-08-04 | 2016-08-01 | 0.245 | 27,552,000 | +384,000 | 1.97% | 6,750,240 |
| 2016-08-03 | 2016-07-29 | 0.244 | 27,168,000 | +488,000 | 1.94% | 6,628,992 |
| 2016-08-01 | 2016-07-28 | 0.270 | 26,680,000 | -64,000 | 1.91% | 7,203,600 |
| 2016-07-29 | 2016-07-27 | 0.270 | 26,744,000 | +216,000 | 1.91% | 7,220,880 |
| 2016-07-28 | 2016-07-26 | 0.280 | 26,528,000 | -72,000 | 1.89% | 7,427,840 |
| 2016-07-27 | 2016-07-25 | 0.275 | 26,600,000 | +112,000 | 1.90% | 7,315,000 |
| 2016-07-26 | 2016-07-22 | 0.275 | 26,488,000 | +80,000 | 1.89% | 7,284,200 |
| 2016-07-25 | 2016-07-21 | 0.270 | 26,408,000 | +176,000 | 1.89% | 7,130,160 |
| 2016-07-22 | 2016-07-20 | 0.275 | 26,232,000 | +144,000 | 1.87% | 7,213,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 26,088,000 | +648,000 | 1.86% | 7,304,640 |
| 2016-07-20 | 2016-07-18 | 0.270 | 25,440,000 | +224,000 | 1.82% | 6,868,800 |
| 2016-07-19 | 2016-07-15 | 0.280 | 25,216,000 | +1,544,000 | 1.80% | 7,060,480 |
| 2016-07-18 | 2016-07-14 | 0.290 | 23,672,000 | +888,000 | 1.69% | 6,864,880 |
| 2016-07-15 | 2016-07-13 | 0.270 | 22,784,000 | +1,448,000 | 1.63% | 6,151,680 |
| 2016-07-14 | 2016-07-12 | 0.285 | 21,336,000 | -256,000 | 1.52% | 6,080,760 |
| 2016-07-13 | 2016-07-11 | 0.305 | 21,592,000 | +2,264,000 | 1.54% | 6,585,560 |
| 2016-07-12 | 2016-07-08 | 0.310 | 19,328,000 | -672,000 | 1.38% | 5,991,680 |
| 2016-07-11 | 2016-07-07 | 0.300 | 20,000,000 | -1,680,000 | 1.43% | 6,000,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 21,680,000 | 1.55% | 6,937,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy