History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,724,000 | +0 | 0.18% | 348,672 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,724,000 | +0 | 0.18% | 348,672 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,724,000 | +0 | 0.18% | 348,672 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,724,000 | +0 | 0.18% | 348,672 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,724,000 | +0 | 0.18% | 348,672 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,724,000 | +0 | 0.18% | 340,500 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,724,000 | +0 | 0.18% | 343,224 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,724,000 | -40,000 | 0.18% | 375,912 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,764,000 | +400,000 | 0.18% | 373,140 |
| 2025-09-04 | 2025-09-02 | 0.138 | 2,364,000 | +40,000 | 0.15% | 326,232 |
| 2025-08-19 | 2025-08-15 | 0.147 | 2,324,000 | -208,000 | 0.15% | 341,628 |
| 2025-08-15 | 2025-08-13 | 0.137 | 2,532,000 | -136,000 | 0.16% | 346,884 |
| 2025-08-08 | 2025-08-06 | 0.141 | 2,668,000 | -128,000 | 0.17% | 376,188 |
| 2025-08-07 | 2025-08-05 | 0.144 | 2,796,000 | -200,000 | 0.18% | 402,624 |
| 2025-08-04 | 2025-07-31 | 0.152 | 2,996,000 | -32,000 | 0.19% | 455,392 |
| 2025-08-01 | 2025-07-30 | 0.155 | 3,028,000 | -224,000 | 0.20% | 469,340 |
| 2025-07-23 | 2025-07-21 | 0.110 | 3,252,000 | +16,000 | 0.21% | 357,720 |
| 2025-07-02 | 2025-06-27 | 0.078 | 3,236,000 | -120,000 | 0.21% | 252,408 |
| 2025-05-19 | 2025-05-15 | 0.099 | 3,356,000 | +40,000 | 0.22% | 332,244 |
| 2025-05-16 | 2025-05-14 | 0.102 | 3,316,000 | +80,000 | 0.21% | 338,232 |
| 2025-04-03 | 2025-04-01 | 0.082 | 3,236,000 | -192,000 | 0.21% | 265,352 |
| 2025-02-27 | 2025-02-25 | 0.083 | 3,428,000 | -16,000 | 0.22% | 284,524 |
| 2024-12-16 | 2024-12-12 | 0.097 | 3,444,000 | -168,000 | 0.22% | 334,068 |
| 2024-11-04 | 2024-10-31 | 0.110 | 3,612,000 | -280,000 | 0.23% | 397,320 |
| 2024-09-20 | 2024-09-17 | 0.104 | 3,892,000 | -280,000 | 0.25% | 404,768 |
| 2024-09-19 | 2024-09-16 | 0.103 | 4,172,000 | -704,000 | 0.27% | 429,716 |
| 2024-09-17 | 2024-09-13 | 0.060 | 4,876,000 | +784,000 | 0.31% | 292,560 |
| 2024-09-16 | 2024-09-12 | 0.051 | 4,092,000 | +200,000 | 0.26% | 208,692 |
| 2024-09-04 | 2024-09-02 | 0.061 | 3,892,000 | +80,000 | 0.25% | 237,412 |
| 2024-09-02 | 2024-08-29 | 0.061 | 3,812,000 | +112,000 | 0.25% | 232,532 |
| 2024-08-28 | 2024-08-26 | 0.064 | 3,700,000 | +88,000 | 0.24% | 236,800 |
| 2024-05-16 | 2024-05-13 | 0.109 | 3,612,000 | -16,000 | 0.23% | 393,708 |
| 2024-04-23 | 2024-04-19 | 0.084 | 3,628,000 | +128,000 | 0.23% | 304,752 |
| 2024-04-12 | 2024-04-10 | 0.088 | 3,500,000 | -8,000 | 0.23% | 308,000 |
| 2024-03-28 | 2024-03-26 | 0.088 | 3,508,000 | -24,000 | 0.23% | 308,704 |
| 2024-03-20 | 2024-03-18 | 0.085 | 3,532,000 | +32,000 | 0.23% | 300,220 |
| 2024-02-26 | 2024-02-22 | 0.081 | 3,500,000 | -8,000 | 0.23% | 283,500 |
| 2024-02-22 | 2024-02-20 | 0.084 | 3,508,000 | -8,000 | 0.23% | 294,672 |
| 2024-02-21 | 2024-02-19 | 0.083 | 3,516,000 | -320,000 | 0.23% | 291,828 |
| 2024-02-19 | 2024-02-15 | 0.087 | 3,836,000 | -16,000 | 0.25% | 333,732 |
| 2024-02-15 | 2024-02-09 | 0.082 | 3,852,000 | -32,000 | 0.25% | 315,864 |
| 2024-01-02 | 2023-12-28 | 0.084 | 3,884,000 | -24,000 | 0.25% | 326,256 |
| 2023-11-22 | 2023-11-20 | 0.089 | 3,908,000 | +8,000 | 0.25% | 347,812 |
| 2023-11-08 | 2023-11-06 | 0.099 | 3,900,000 | -24,000 | 0.25% | 386,100 |
| 2023-09-26 | 2023-09-22 | 0.117 | 3,924,000 | -96,000 | 0.25% | 459,108 |
| 2023-08-02 | 2023-07-31 | 0.150 | 4,020,000 | +16,000 | 0.26% | 603,000 |
| 2023-07-14 | 2023-07-12 | 0.172 | 4,004,000 | -120,000 | 0.26% | 688,688 |
| 2023-07-13 | 2023-07-11 | 0.165 | 4,124,000 | -264,000 | 0.27% | 680,460 |
| 2023-07-03 | 2023-06-29 | 0.168 | 4,388,000 | -400,000 | 0.28% | 737,184 |
| 2023-06-12 | 2023-06-08 | 0.195 | 4,788,000 | -16,000 | 0.31% | 933,660 |
| 2023-06-09 | 2023-06-07 | 0.194 | 4,804,000 | -16,000 | 0.31% | 931,976 |
| 2023-06-08 | 2023-06-06 | 0.180 | 4,820,000 | -16,000 | 0.31% | 867,600 |
| 2023-05-23 | 2023-05-19 | 0.179 | 4,836,000 | +8,000 | 0.31% | 865,644 |
| 2023-04-12 | 2023-04-06 | 0.155 | 4,828,000 | +400,000 | 0.31% | 748,340 |
| 2023-04-11 | 2023-04-04 | 0.169 | 4,428,000 | +400,000 | 0.29% | 748,332 |
| 2023-03-24 | 2023-03-22 | 0.169 | 4,028,000 | +16,000 | 0.26% | 680,732 |
| 2023-03-22 | 2023-03-20 | 0.170 | 4,012,000 | +8,000 | 0.26% | 682,040 |
| 2023-03-16 | 2023-03-14 | 0.182 | 4,004,000 | -24,000 | 0.26% | 728,728 |
| 2023-03-09 | 2023-03-07 | 0.167 | 4,028,000 | -72,000 | 0.26% | 672,676 |
| 2023-03-07 | 2023-03-03 | 0.173 | 4,100,000 | -152,000 | 0.26% | 709,300 |
| 2023-03-06 | 2023-03-02 | 0.172 | 4,252,000 | +8,000 | 0.27% | 731,344 |
| 2023-02-27 | 2023-02-23 | 0.186 | 4,244,000 | -8,000 | 0.27% | 789,384 |
| 2023-02-02 | 2023-01-31 | 0.198 | 4,252,000 | -32,000 | 0.27% | 841,896 |
| 2023-01-31 | 2023-01-27 | 0.199 | 4,284,000 | -16,000 | 0.28% | 852,516 |
| 2023-01-04 | 2022-12-30 | 0.200 | 4,300,000 | +16,000 | 0.28% | 860,000 |
| 2023-01-03 | 2022-12-29 | 0.194 | 4,284,000 | -56,000 | 0.28% | 831,096 |
| 2022-12-30 | 2022-12-28 | 0.188 | 4,340,000 | -64,000 | 0.28% | 815,920 |
| 2022-12-28 | 2022-12-22 | 0.198 | 4,404,000 | -8,000 | 0.28% | 871,992 |
| 2022-12-22 | 2022-12-20 | 0.189 | 4,412,000 | -16,000 | 0.28% | 833,868 |
| 2022-12-20 | 2022-12-16 | 0.197 | 4,428,000 | -144,000 | 0.29% | 872,316 |
| 2022-12-16 | 2022-12-14 | 0.200 | 4,572,000 | +8,000 | 0.29% | 914,400 |
| 2022-12-09 | 2022-12-07 | 0.201 | 4,564,000 | -16,000 | 0.29% | 917,364 |
| 2022-12-01 | 2022-11-29 | 0.195 | 4,580,000 | -128,000 | 0.30% | 893,100 |
| 2022-11-30 | 2022-11-28 | 0.200 | 4,708,000 | -8,000 | 0.30% | 941,600 |
| 2022-11-23 | 2022-11-21 | 0.195 | 4,716,000 | -24,000 | 0.30% | 919,620 |
| 2022-11-16 | 2022-11-14 | 0.180 | 4,740,000 | -96,000 | 0.31% | 853,200 |
| 2022-11-08 | 2022-11-04 | 0.190 | 4,836,000 | -552,000 | 0.31% | 918,840 |
| 2022-11-07 | 2022-11-03 | 0.184 | 5,388,000 | -1,336,000 | 0.35% | 991,392 |
| 2022-10-28 | 2022-10-26 | 0.182 | 6,724,000 | +40,000 | 0.43% | 1,223,768 |
| 2022-10-26 | 2022-10-24 | 0.194 | 6,684,000 | -104,000 | 0.43% | 1,296,696 |
| 2022-10-25 | 2022-10-21 | 0.196 | 6,788,000 | -48,000 | 0.44% | 1,330,448 |
| 2022-10-24 | 2022-10-20 | 0.182 | 6,836,000 | -40,000 | 0.44% | 1,244,152 |
| 2022-10-21 | 2022-10-19 | 0.193 | 6,876,000 | -112,000 | 0.44% | 1,327,068 |
| 2022-10-19 | 2022-10-17 | 0.192 | 6,988,000 | -704,000 | 0.45% | 1,341,696 |
| 2022-10-13 | 2022-10-11 | 0.164 | 7,692,000 | -72,000 | 0.50% | 1,261,488 |
| 2022-10-03 | 2022-09-29 | 0.158 | 7,764,000 | -352,000 | 0.50% | 1,226,712 |
| 2022-09-19 | 2022-09-15 | 0.196 | 8,116,000 | -88,000 | 0.52% | 1,590,736 |
| 2022-09-15 | 2022-09-13 | 0.179 | 8,204,000 | -88,000 | 0.53% | 1,468,516 |
| 2022-09-05 | 2022-09-01 | 0.147 | 8,292,000 | +432,000 | 0.53% | 1,218,924 |
| 2022-08-11 | 2022-08-09 | 0.164 | 7,860,000 | +80,000 | 0.51% | 1,289,040 |
| 2022-08-10 | 2022-08-08 | 0.158 | 7,780,000 | +16,000 | 0.50% | 1,229,240 |
| 2022-08-01 | 2022-07-28 | 0.177 | 7,764,000 | -48,000 | 0.50% | 1,374,228 |
| 2022-07-15 | 2022-07-13 | 0.188 | 7,812,000 | +24,000 | 0.50% | 1,468,656 |
| 2022-07-12 | 2022-07-08 | 0.189 | 7,788,000 | +56,000 | 0.50% | 1,471,932 |
| 2022-06-28 | 2022-06-24 | 0.207 | 7,732,000 | +8,000 | 0.50% | 1,600,524 |
| 2022-06-27 | 2022-06-23 | 0.206 | 7,724,000 | +40,000 | 0.50% | 1,591,144 |
| 2022-06-17 | 2022-06-15 | 0.224 | 7,684,000 | -8,000 | 0.50% | 1,721,216 |
| 2022-06-15 | 2022-06-13 | 0.214 | 7,692,000 | -40,000 | 0.50% | 1,646,088 |
| 2022-06-14 | 2022-06-10 | 0.199 | 7,732,000 | -24,000 | 0.50% | 1,538,668 |
| 2022-06-13 | 2022-06-09 | 0.197 | 7,756,000 | -56,000 | 0.50% | 1,527,932 |
| 2022-06-07 | 2022-06-02 | 0.190 | 7,812,000 | -40,000 | 0.50% | 1,484,280 |
| 2022-06-06 | 2022-06-01 | 0.183 | 7,852,000 | -360,000 | 0.51% | 1,436,916 |
| 2022-06-02 | 2022-05-31 | 0.195 | 8,212,000 | -432,000 | 0.53% | 1,601,340 |
| 2022-05-31 | 2022-05-27 | 0.198 | 8,644,000 | -80,000 | 0.56% | 1,711,512 |
| 2022-05-26 | 2022-05-24 | 0.166 | 8,724,000 | -104,000 | 0.56% | 1,448,184 |
| 2022-05-19 | 2022-05-17 | 0.153 | 8,828,000 | +8,000 | 0.57% | 1,350,684 |
| 2022-04-20 | 2022-04-14 | 0.151 | 8,820,000 | +336,000 | 0.57% | 1,331,820 |
| 2022-04-19 | 2022-04-13 | 0.149 | 8,484,000 | +432,000 | 0.55% | 1,264,116 |
| 2022-04-01 | 2022-03-30 | 0.137 | 8,052,000 | +8,000 | 0.52% | 1,103,124 |
| 2022-03-30 | 2022-03-28 | 0.141 | 8,044,000 | -40,000 | 0.52% | 1,134,204 |
| 2022-03-29 | 2022-03-25 | 0.141 | 8,084,000 | -8,000 | 0.52% | 1,139,844 |
| 2022-03-24 | 2022-03-22 | 0.145 | 8,092,000 | +40,000 | 0.52% | 1,173,340 |
| 2022-03-23 | 2022-03-21 | 0.132 | 8,052,000 | -8,000 | 0.52% | 1,062,864 |
| 2022-03-21 | 2022-03-17 | 0.128 | 8,060,000 | +16,000 | 0.52% | 1,031,680 |
| 2022-03-17 | 2022-03-15 | 0.125 | 8,044,000 | -16,000 | 0.52% | 1,005,500 |
| 2022-02-18 | 2022-02-16 | 0.169 | 8,060,000 | -80,000 | 0.52% | 1,362,140 |
| 2022-02-15 | 2022-02-11 | 0.169 | 8,140,000 | -96,000 | 0.53% | 1,375,660 |
| 2022-02-14 | 2022-02-10 | 0.170 | 8,236,000 | +144,000 | 0.53% | 1,400,120 |
| 2022-01-21 | 2022-01-19 | 0.188 | 8,092,000 | +8,000 | 0.52% | 1,521,296 |
| 2022-01-10 | 2022-01-06 | 0.179 | 8,084,000 | +160,000 | 0.52% | 1,447,036 |
| 2022-01-07 | 2022-01-05 | 0.192 | 7,924,000 | -144,000 | 0.51% | 1,521,408 |
| 2022-01-06 | 2022-01-04 | 0.195 | 8,068,000 | +112,000 | 0.52% | 1,573,260 |
| 2022-01-05 | 2022-01-03 | 0.162 | 7,956,000 | -48,000 | 0.51% | 1,288,872 |
| 2022-01-03 | 2021-12-29 | 0.136 | 8,004,000 | -8,000 | 0.52% | 1,088,544 |
| 2021-12-29 | 2021-12-24 | 0.128 | 8,012,000 | -80,000 | 0.52% | 1,025,536 |
| 2021-12-28 | 2021-12-22 | 0.140 | 8,092,000 | -80,000 | 0.52% | 1,132,880 |
| 2021-12-23 | 2021-12-21 | 0.116 | 8,172,000 | +72,000 | 0.53% | 947,952 |
| 2021-12-22 | 2021-12-20 | 0.113 | 8,100,000 | -64,000 | 0.52% | 915,300 |
| 2021-12-20 | 2021-12-16 | 0.126 | 8,164,000 | -8,000 | 0.53% | 1,028,664 |
| 2021-12-17 | 2021-12-15 | 0.128 | 8,172,000 | +8,000 | 0.53% | 1,046,016 |
| 2021-12-16 | 2021-12-14 | 0.138 | 8,164,000 | +40,000 | 0.53% | 1,126,632 |
| 2021-12-15 | 2021-12-13 | 0.140 | 8,124,000 | -120,000 | 0.52% | 1,137,360 |
| 2021-12-13 | 2021-12-09 | 0.137 | 8,244,000 | +40,000 | 0.53% | 1,129,428 |
| 2021-12-10 | 2021-12-08 | 0.130 | 8,204,000 | +16,000 | 0.53% | 1,066,520 |
| 2021-12-07 | 2021-12-03 | 0.140 | 8,188,000 | -136,000 | 0.53% | 1,146,320 |
| 2021-12-06 | 2021-12-02 | 0.140 | 8,324,000 | -8,000 | 0.54% | 1,165,360 |
| 2021-12-02 | 2021-11-30 | 0.142 | 8,332,000 | -16,000 | 0.54% | 1,183,144 |
| 2021-11-26 | 2021-11-24 | 0.142 | 8,348,000 | -120,000 | 0.54% | 1,185,416 |
| 2021-11-25 | 2021-11-23 | 0.134 | 8,468,000 | +16,000 | 0.55% | 1,134,712 |
| 2021-11-24 | 2021-11-22 | 0.143 | 8,452,000 | -16,000 | 0.55% | 1,208,636 |
| 2021-11-23 | 2021-11-19 | 0.151 | 8,468,000 | +8,000 | 0.55% | 1,278,668 |
| 2021-11-10 | 2021-11-08 | 0.168 | 8,460,000 | -8,000 | 0.55% | 1,421,280 |
| 2021-11-09 | 2021-11-05 | 0.180 | 8,468,000 | -168,000 | 0.55% | 1,524,240 |
| 2021-11-04 | 2021-11-02 | 0.194 | 8,636,000 | -760,000 | 0.56% | 1,675,384 |
| 2021-11-03 | 2021-11-01 | 0.203 | 9,396,000 | +48,000 | 0.61% | 1,907,388 |
| 2021-11-01 | 2021-10-28 | 0.210 | 9,348,000 | +504,000 | 0.60% | 1,963,080 |
| 2021-10-25 | 2021-10-21 | 0.231 | 8,844,000 | +56,000 | 0.57% | 2,042,964 |
| 2021-10-22 | 2021-10-20 | 0.239 | 8,788,000 | -72,000 | 0.57% | 2,100,332 |
| 2021-10-21 | 2021-10-19 | 0.226 | 8,860,000 | -48,000 | 0.57% | 2,002,360 |
| 2021-10-20 | 2021-10-18 | 0.228 | 8,908,000 | -24,000 | 0.57% | 2,031,024 |
| 2021-10-19 | 2021-10-15 | 0.228 | 8,932,000 | -808,000 | 0.58% | 2,036,496 |
| 2021-10-18 | 2021-10-12 | 0.232 | 9,740,000 | +808,000 | 0.63% | 2,259,680 |
| 2021-10-15 | 2021-10-11 | 0.226 | 8,932,000 | -576,000 | 0.58% | 2,018,632 |
| 2021-10-12 | 2021-10-08 | 0.216 | 9,508,000 | +280,000 | 0.61% | 2,053,728 |
| 2021-10-11 | 2021-10-07 | 0.223 | 9,228,000 | -24,000 | 0.60% | 2,057,844 |
| 2021-10-08 | 2021-10-06 | 0.225 | 9,252,000 | +16,000 | 0.60% | 2,081,700 |
| 2021-10-07 | 2021-10-05 | 0.229 | 9,236,000 | +56,000 | 0.60% | 2,115,044 |
| 2021-09-30 | 2021-09-28 | 0.230 | 9,180,000 | +120,000 | 0.59% | 2,111,400 |
| 2021-09-29 | 2021-09-27 | 0.227 | 9,060,000 | +88,000 | 0.58% | 2,056,620 |
| 2021-09-27 | 2021-09-23 | 0.242 | 8,972,000 | +80,000 | 0.58% | 2,171,224 |
| 2021-09-24 | 2021-09-21 | 0.245 | 8,892,000 | +328,000 | 0.57% | 2,178,540 |
| 2021-09-23 | 2021-09-20 | 0.245 | 8,564,000 | +32,000 | 0.57% | 2,098,180 |
| 2021-09-21 | 2021-09-17 | 0.260 | 8,532,000 | +1,120,000 | 0.57% | 2,218,320 |
| 2021-09-20 | 2021-09-16 | 0.270 | 7,412,000 | +224,000 | 0.49% | 2,001,240 |
| 2021-09-17 | 2021-09-15 | 0.280 | 7,188,000 | +976,000 | 0.48% | 2,012,640 |
| 2021-09-14 | 2021-09-10 | 0.280 | 6,212,000 | +104,000 | 0.41% | 1,739,360 |
| 2021-09-13 | 2021-09-09 | 0.300 | 6,108,000 | -232,000 | 0.41% | 1,832,400 |
| 2021-09-08 | 2021-09-06 | 0.280 | 6,340,000 | +168,000 | 0.42% | 1,775,200 |
| 2021-09-07 | 2021-09-03 | 0.280 | 6,172,000 | -8,000 | 0.41% | 1,728,160 |
| 2021-09-03 | 2021-09-01 | 0.295 | 6,180,000 | -24,000 | 0.41% | 1,823,100 |
| 2021-09-02 | 2021-08-31 | 0.305 | 6,204,000 | +272,000 | 0.41% | 1,892,220 |
| 2021-09-01 | 2021-08-30 | 0.320 | 5,932,000 | +112,000 | 0.40% | 1,898,240 |
| 2021-08-31 | 2021-08-27 | 0.305 | 5,820,000 | +248,000 | 0.39% | 1,775,100 |
| 2021-08-30 | 2021-08-26 | 0.330 | 5,572,000 | -128,000 | 0.37% | 1,838,760 |
| 2021-08-27 | 2021-08-25 | 0.330 | 5,700,000 | -784,000 | 0.38% | 1,881,000 |
| 2021-08-26 | 2021-08-24 | 0.285 | 6,484,000 | -32,000 | 0.43% | 1,847,940 |
| 2021-08-25 | 2021-08-23 | 0.275 | 6,516,000 | -144,000 | 0.43% | 1,791,900 |
| 2021-08-24 | 2021-08-20 | 0.270 | 6,660,000 | +184,000 | 0.44% | 1,798,200 |
| 2021-08-23 | 2021-08-19 | 0.275 | 6,476,000 | -32,000 | 0.43% | 1,780,900 |
| 2021-08-20 | 2021-08-18 | 0.280 | 6,508,000 | -96,000 | 0.43% | 1,822,240 |
| 2021-08-19 | 2021-08-17 | 0.275 | 6,604,000 | +240,000 | 0.44% | 1,816,100 |
| 2021-08-18 | 2021-08-16 | 0.295 | 6,364,000 | +24,000 | 0.42% | 1,877,380 |
| 2021-08-17 | 2021-08-13 | 0.280 | 6,340,000 | -112,000 | 0.42% | 1,775,200 |
| 2021-08-16 | 2021-08-12 | 0.280 | 6,452,000 | +16,000 | 0.43% | 1,806,560 |
| 2021-08-13 | 2021-08-11 | 0.280 | 6,436,000 | -400,000 | 0.43% | 1,802,080 |
| 2021-08-12 | 2021-08-10 | 0.265 | 6,836,000 | -88,000 | 0.46% | 1,811,540 |
| 2021-08-11 | 2021-08-09 | 0.270 | 6,924,000 | -56,000 | 0.46% | 1,869,480 |
| 2021-08-10 | 2021-08-06 | 0.247 | 6,980,000 | -784,000 | 0.47% | 1,724,060 |
| 2021-08-09 | 2021-08-05 | 0.255 | 7,764,000 | +224,000 | 0.52% | 1,979,820 |
| 2021-08-06 | 2021-08-04 | 0.270 | 7,540,000 | +8,000 | 0.50% | 2,035,800 |
| 2021-08-04 | 2021-08-02 | 0.280 | 7,532,000 | +184,000 | 0.54% | 2,108,960 |
| 2021-08-03 | 2021-07-30 | 0.285 | 7,348,000 | +1,064,000 | 0.52% | 2,094,180 |
| 2021-08-02 | 2021-07-29 | 0.275 | 6,284,000 | +1,960,000 | 0.45% | 1,728,100 |
| 2021-07-30 | 2021-07-28 | 0.410 | 4,324,000 | -104,000 | 0.31% | 1,772,840 |
| 2021-07-29 | 2021-07-27 | 0.260 | 4,428,000 | +104,000 | 0.32% | 1,151,280 |
| 2021-07-28 | 2021-07-26 | 0.265 | 4,324,000 | -8,000 | 0.31% | 1,145,860 |
| 2021-07-27 | 2021-07-23 | 0.290 | 4,332,000 | +24,000 | 0.31% | 1,256,280 |
| 2021-07-26 | 2021-07-22 | 0.285 | 4,308,000 | +112,000 | 0.31% | 1,227,780 |
| 2021-07-22 | 2021-07-20 | 0.290 | 4,196,000 | +56,000 | 0.30% | 1,216,840 |
| 2021-07-21 | 2021-07-19 | 0.330 | 4,140,000 | +64,000 | 0.30% | 1,366,200 |
| 2021-07-20 | 2021-07-16 | 0.335 | 4,076,000 | -24,000 | 0.29% | 1,365,460 |
| 2021-07-19 | 2021-07-15 | 0.325 | 4,100,000 | +24,000 | 0.29% | 1,332,500 |
| 2021-07-16 | 2021-07-14 | 0.330 | 4,076,000 | +256,000 | 0.29% | 1,345,080 |
| 2021-07-15 | 2021-07-13 | 0.345 | 3,820,000 | +128,000 | 0.27% | 1,317,900 |
| 2021-07-14 | 2021-07-12 | 0.370 | 3,692,000 | +288,000 | 0.26% | 1,366,040 |
| 2021-07-13 | 2021-07-09 | 0.360 | 3,404,000 | +728,000 | 0.24% | 1,225,440 |
| 2021-07-12 | 2021-07-08 | 0.400 | 2,676,000 | +96,000 | 0.19% | 1,070,400 |
| 2021-07-09 | 2021-07-07 | 0.335 | 2,580,000 | +176,000 | 0.18% | 864,300 |
| 2021-07-08 | 2021-07-06 | 0.315 | 2,404,000 | -184,000 | 0.17% | 757,260 |
| 2021-07-07 | 2021-07-05 | 0.405 | 2,588,000 | -664,000 | 0.18% | 1,048,140 |
| 2021-07-06 | 2021-07-02 | 0.340 | 3,252,000 | +48,000 | 0.23% | 1,105,680 |
| 2021-07-05 | 2021-06-30 | 0.280 | 3,204,000 | -72,000 | 0.23% | 897,120 |
| 2021-06-30 | 2021-06-28 | 0.265 | 3,276,000 | -336,000 | 0.23% | 868,140 |
| 2021-06-29 | 2021-06-25 | 0.260 | 3,612,000 | +24,000 | 0.26% | 939,120 |
| 2021-06-28 | 2021-06-24 | 0.231 | 3,588,000 | +72,000 | 0.26% | 828,828 |
| 2021-06-24 | 2021-06-22 | 0.230 | 3,516,000 | -112,000 | 0.25% | 808,680 |
| 2021-06-21 | 2021-06-17 | 0.229 | 3,628,000 | -32,000 | 0.26% | 830,812 |
| 2021-06-15 | 2021-06-10 | 0.241 | 3,660,000 | +208,000 | 0.26% | 882,060 |
| 2021-06-11 | 2021-06-09 | 0.234 | 3,452,000 | +112,000 | 0.25% | 807,768 |
| 2021-06-10 | 2021-06-08 | 0.230 | 3,340,000 | -40,000 | 0.24% | 768,200 |
| 2021-06-09 | 2021-06-07 | 0.247 | 3,380,000 | -16,000 | 0.24% | 834,860 |
| 2021-06-08 | 2021-06-04 | 0.225 | 3,396,000 | +80,000 | 0.24% | 764,100 |
| 2021-06-04 | 2021-06-02 | 0.260 | 3,316,000 | +48,000 | 0.24% | 862,160 |
| 2021-06-03 | 2021-06-01 | 0.270 | 3,268,000 | -40,000 | 0.23% | 882,360 |
| 2021-06-02 | 2021-05-31 | 0.275 | 3,308,000 | +48,000 | 0.24% | 909,700 |
| 2021-06-01 | 2021-05-28 | 0.265 | 3,260,000 | -80,000 | 0.23% | 863,900 |
| 2021-05-31 | 2021-05-27 | 0.265 | 3,340,000 | +80,000 | 0.24% | 885,100 |
| 2021-05-27 | 2021-05-25 | 0.270 | 3,260,000 | -200,000 | 0.23% | 880,200 |
| 2021-05-26 | 2021-05-24 | 0.270 | 3,460,000 | +24,000 | 0.25% | 934,200 |
| 2021-05-25 | 2021-05-21 | 0.265 | 3,436,000 | -192,000 | 0.25% | 910,540 |
| 2021-05-24 | 2021-05-20 | 0.295 | 3,628,000 | -16,000 | 0.26% | 1,070,260 |
| 2021-05-20 | 2021-05-17 | 0.255 | 3,644,000 | -24,000 | 0.26% | 929,220 |
| 2021-05-18 | 2021-05-14 | 0.265 | 3,668,000 | +600,000 | 0.26% | 972,020 |
| 2021-05-17 | 2021-05-13 | 0.260 | 3,068,000 | -8,000 | 0.22% | 797,680 |
| 2021-05-14 | 2021-05-12 | 0.275 | 3,076,000 | +120,000 | 0.22% | 845,900 |
| 2021-05-13 | 2021-05-11 | 0.265 | 2,956,000 | -40,000 | 0.21% | 783,340 |
| 2021-05-12 | 2021-05-10 | 0.295 | 2,996,000 | +32,000 | 0.21% | 883,820 |
| 2021-05-11 | 2021-05-07 | 0.305 | 2,964,000 | +32,000 | 0.21% | 904,020 |
| 2021-05-10 | 2021-05-06 | 0.295 | 2,932,000 | -200,000 | 0.21% | 864,940 |
| 2021-05-07 | 2021-05-05 | 0.300 | 3,132,000 | -48,000 | 0.22% | 939,600 |
| 2021-05-06 | 2021-05-04 | 0.340 | 3,180,000 | +112,000 | 0.23% | 1,081,200 |
| 2021-05-05 | 2021-05-03 | 0.320 | 3,068,000 | -112,000 | 0.22% | 981,760 |
| 2021-05-04 | 2021-04-30 | 0.270 | 3,180,000 | +448,000 | 0.23% | 858,600 |
| 2021-05-03 | 2021-04-29 | 0.285 | 2,732,000 | -384,000 | 0.20% | 778,620 |
| 2021-04-30 | 2021-04-28 | 0.207 | 3,116,000 | +8,000 | 0.22% | 645,012 |
| 2021-04-29 | 2021-04-27 | 0.198 | 3,108,000 | -24,000 | 0.22% | 615,384 |
| 2021-04-28 | 2021-04-26 | 0.195 | 3,132,000 | +56,000 | 0.22% | 610,740 |
| 2021-04-01 | 2021-03-30 | 0.189 | 3,076,000 | -16,000 | 0.22% | 581,364 |
| 2021-03-30 | 2021-03-26 | 0.199 | 3,092,000 | -8,000 | 0.22% | 615,308 |
| 2021-03-25 | 2021-03-23 | 0.202 | 3,100,000 | -24,000 | 0.22% | 626,200 |
| 2021-03-24 | 2021-03-22 | 0.223 | 3,124,000 | +32,000 | 0.22% | 696,652 |
| 2021-03-22 | 2021-03-18 | 0.221 | 3,092,000 | +112,000 | 0.22% | 683,332 |
| 2021-03-15 | 2021-03-11 | 0.148 | 2,980,000 | -240,000 | 0.21% | 441,040 |
| 2021-03-11 | 2021-03-09 | 0.146 | 3,220,000 | -8,000 | 0.23% | 470,120 |
| 2021-03-10 | 2021-03-08 | 0.156 | 3,228,000 | -1,200,000 | 0.23% | 503,568 |
| 2021-03-09 | 2021-03-05 | 0.175 | 4,428,000 | +232,000 | 0.32% | 774,900 |
| 2021-03-08 | 2021-03-04 | 0.209 | 4,196,000 | -216,000 | 0.30% | 876,964 |
| 2021-03-05 | 2021-03-03 | 0.202 | 4,412,000 | -384,000 | 0.32% | 891,224 |
| 2021-03-04 | 2021-03-02 | 0.154 | 4,796,000 | +40,000 | 0.34% | 738,584 |
| 2021-03-03 | 2021-03-01 | 0.130 | 4,756,000 | +1,728,000 | 0.34% | 618,280 |
| 2021-03-01 | 2021-02-25 | 0.108 | 3,028,000 | -720,000 | 0.22% | 327,024 |
| 2021-02-26 | 2021-02-24 | 0.103 | 3,748,000 | -56,000 | 0.27% | 386,044 |
| 2021-02-24 | 2021-02-22 | 0.096 | 3,804,000 | +800,000 | 0.27% | 365,184 |
| 2021-02-23 | 2021-02-19 | 0.105 | 3,004,000 | -8,000 | 0.21% | 315,420 |
| 2021-02-16 | 2021-02-09 | 0.088 | 3,012,000 | -16,000 | 0.22% | 265,056 |
| 2021-02-10 | 2021-02-08 | 0.097 | 3,028,000 | +16,000 | 0.22% | 293,716 |
| 2021-01-25 | 2021-01-21 | 0.088 | 3,012,000 | -32,000 | 0.22% | 265,056 |
| 2021-01-21 | 2021-01-19 | 0.079 | 3,044,000 | +8,000 | 0.22% | 240,476 |
| 2021-01-11 | 2021-01-07 | 0.077 | 3,036,000 | -32,000 | 0.22% | 233,772 |
| 2020-09-03 | 2020-09-01 | 0.103 | 3,068,000 | -8,000 | 0.22% | 316,004 |
| 2020-08-24 | 2020-08-20 | 0.103 | 3,076,000 | +8,000 | 0.22% | 316,828 |
| 2020-07-14 | 2020-07-10 | 0.073 | 3,068,000 | -16,000 | 0.22% | 223,964 |
| 2020-03-27 | 2020-03-25 | 0.073 | 3,084,000 | -80,000 | 0.22% | 225,132 |
| 2020-03-11 | 2020-03-09 | 0.087 | 3,164,000 | -360,000 | 0.23% | 275,268 |
| 2020-01-30 | 2020-01-24 | 0.104 | 3,524,000 | -48,000 | 0.25% | 366,496 |
| 2020-01-20 | 2020-01-16 | 0.103 | 3,572,000 | -8,000 | 0.26% | 367,916 |
| 2020-01-07 | 2020-01-03 | 0.104 | 3,580,000 | +80,000 | 0.26% | 372,320 |
| 2019-11-19 | 2019-11-15 | 0.105 | 3,500,000 | -152,000 | 0.25% | 367,500 |
| 2019-11-18 | 2019-11-14 | 0.103 | 3,652,000 | +80,000 | 0.26% | 376,156 |
| 2019-11-12 | 2019-11-08 | 0.130 | 3,572,000 | -512,000 | 0.26% | 464,360 |
| 2019-10-28 | 2019-10-24 | 0.108 | 4,084,000 | -8,000 | 0.29% | 441,072 |
| 2019-10-24 | 2019-10-22 | 0.111 | 4,092,000 | -8,000 | 0.29% | 454,212 |
| 2019-10-23 | 2019-10-21 | 0.110 | 4,100,000 | -24,000 | 0.29% | 451,000 |
| 2019-10-22 | 2019-10-18 | 0.108 | 4,124,000 | +24,000 | 0.29% | 445,392 |
| 2019-10-21 | 2019-10-17 | 0.112 | 4,100,000 | +440,000 | 0.29% | 459,200 |
| 2019-10-18 | 2019-10-16 | 0.097 | 3,660,000 | -8,000 | 0.26% | 355,020 |
| 2019-10-11 | 2019-10-09 | 0.104 | 3,668,000 | -40,000 | 0.26% | 381,472 |
| 2019-10-10 | 2019-10-08 | 0.100 | 3,708,000 | -24,000 | 0.26% | 370,800 |
| 2019-10-04 | 2019-10-02 | 0.106 | 3,732,000 | +192,000 | 0.27% | 395,592 |
| 2019-10-03 | 2019-09-30 | 0.110 | 3,540,000 | +296,000 | 0.25% | 389,400 |
| 2019-10-02 | 2019-09-27 | 0.103 | 3,244,000 | -48,000 | 0.23% | 334,132 |
| 2019-09-26 | 2019-09-24 | 0.107 | 3,292,000 | -160,000 | 0.24% | 352,244 |
| 2019-09-25 | 2019-09-23 | 0.111 | 3,452,000 | +24,000 | 0.25% | 383,172 |
| 2019-09-24 | 2019-09-20 | 0.120 | 3,428,000 | +280,000 | 0.24% | 411,360 |
| 2019-08-12 | 2019-08-08 | 0.108 | 3,148,000 | +80,000 | 0.22% | 339,984 |
| 2019-08-09 | 2019-08-07 | 0.110 | 3,068,000 | +40,000 | 0.22% | 337,480 |
| 2019-08-05 | 2019-08-01 | 0.119 | 3,028,000 | +200,000 | 0.22% | 360,332 |
| 2019-08-01 | 2019-07-30 | 0.151 | 2,828,000 | -400,000 | 0.20% | 427,028 |
| 2019-07-31 | 2019-07-29 | 0.126 | 3,228,000 | +400,000 | 0.23% | 406,728 |
| 2019-07-25 | 2019-07-23 | 0.147 | 2,828,000 | +120,000 | 0.20% | 415,716 |
| 2019-07-24 | 2019-07-22 | 0.145 | 2,708,000 | +168,000 | 0.19% | 392,660 |
| 2019-07-23 | 2019-07-19 | 0.128 | 2,540,000 | +600,000 | 0.18% | 325,120 |
| 2019-05-27 | 2019-05-23 | 0.174 | 1,940,000 | -8,000 | 0.14% | 337,560 |
| 2019-01-30 | 2019-01-28 | 0.150 | 1,948,000 | -8,000 | 0.14% | 292,200 |
| 2019-01-28 | 2019-01-24 | 0.110 | 1,956,000 | +8,000 | 0.14% | 215,160 |
| 2018-10-29 | 2018-10-25 | 0.117 | 1,948,000 | -24,000 | 0.14% | 227,916 |
| 2018-08-23 | 2018-08-21 | 0.186 | 1,972,000 | -8,000 | 0.14% | 366,792 |
| 2018-05-21 | 2018-05-17 | 0.270 | 1,980,000 | +176,000 | 0.14% | 534,600 |
| 2018-05-18 | 2018-05-16 | 0.270 | 1,804,000 | -224,000 | 0.13% | 487,080 |
| 2018-05-17 | 2018-05-15 | 0.250 | 2,028,000 | -32,000 | 0.14% | 507,000 |
| 2018-04-26 | 2018-04-24 | 0.240 | 2,060,000 | -8,000 | 0.15% | 494,400 |
| 2018-04-19 | 2018-04-17 | 0.209 | 2,068,000 | -104,000 | 0.15% | 432,212 |
| 2018-04-16 | 2018-04-12 | 0.220 | 2,172,000 | -96,000 | 0.16% | 477,840 |
| 2018-03-28 | 2018-03-26 | 0.238 | 2,268,000 | -244,000 | 0.16% | 539,784 |
| 2018-03-21 | 2018-03-19 | 0.232 | 2,512,000 | -240,000 | 0.18% | 582,784 |
| 2018-03-19 | 2018-03-15 | 0.230 | 2,752,000 | -208,000 | 0.20% | 632,960 |
| 2018-03-14 | 2018-03-12 | 0.236 | 2,960,000 | -64,000 | 0.21% | 698,560 |
| 2018-02-14 | 2018-02-12 | 0.217 | 3,024,000 | +240,000 | 0.22% | 656,208 |
| 2018-02-12 | 2018-02-08 | 0.205 | 2,784,000 | +48,000 | 0.20% | 570,720 |
| 2018-02-08 | 2018-02-06 | 0.205 | 2,736,000 | -320,000 | 0.20% | 560,880 |
| 2017-12-21 | 2017-12-19 | 0.225 | 3,056,000 | -40,000 | 0.22% | 687,600 |
| 2017-12-15 | 2017-12-13 | 0.237 | 3,096,000 | -32,000 | 0.22% | 733,752 |
| 2017-12-13 | 2017-12-11 | 0.230 | 3,128,000 | -16,000 | 0.22% | 719,440 |
| 2017-12-11 | 2017-12-07 | 0.230 | 3,144,000 | -24,000 | 0.22% | 723,120 |
| 2017-11-28 | 2017-11-24 | 0.230 | 3,168,000 | -40,000 | 0.23% | 728,640 |
| 2017-11-24 | 2017-11-22 | 0.226 | 3,208,000 | +160,000 | 0.23% | 725,008 |
| 2017-11-23 | 2017-11-21 | 0.227 | 3,048,000 | +344,000 | 0.22% | 691,896 |
| 2017-11-10 | 2017-11-08 | 0.233 | 2,704,000 | +40,000 | 0.19% | 630,032 |
| 2017-11-08 | 2017-11-06 | 0.239 | 2,664,000 | +32,000 | 0.19% | 636,696 |
| 2017-11-03 | 2017-11-01 | 0.247 | 2,632,000 | -16,000 | 0.19% | 650,104 |
| 2017-11-02 | 2017-10-31 | 0.248 | 2,648,000 | -16,000 | 0.19% | 656,704 |
| 2017-11-01 | 2017-10-30 | 0.248 | 2,664,000 | -8,000 | 0.19% | 660,672 |
| 2017-10-31 | 2017-10-27 | 0.249 | 2,672,000 | +24,000 | 0.19% | 665,328 |
| 2017-10-30 | 2017-10-26 | 0.250 | 2,648,000 | +160,000 | 0.19% | 662,000 |
| 2017-10-27 | 2017-10-25 | 0.248 | 2,488,000 | -24,000 | 0.18% | 617,024 |
| 2017-10-26 | 2017-10-24 | 0.248 | 2,512,000 | -8,000 | 0.18% | 622,976 |
| 2017-10-23 | 2017-10-19 | 0.249 | 2,520,000 | +16,000 | 0.18% | 627,480 |
| 2017-10-20 | 2017-10-18 | 0.241 | 2,504,000 | +8,000 | 0.18% | 603,464 |
| 2017-10-19 | 2017-10-17 | 0.246 | 2,496,000 | +40,000 | 0.18% | 614,016 |
| 2017-10-18 | 2017-10-16 | 0.247 | 2,456,000 | +96,000 | 0.18% | 606,632 |
| 2017-10-16 | 2017-10-12 | 0.248 | 2,360,000 | +32,000 | 0.17% | 585,280 |
| 2017-10-12 | 2017-10-10 | 0.244 | 2,328,000 | +32,000 | 0.17% | 568,032 |
| 2017-10-11 | 2017-10-09 | 0.255 | 2,296,000 | -136,000 | 0.16% | 585,480 |
| 2017-10-10 | 2017-10-06 | 0.245 | 2,432,000 | -8,000 | 0.17% | 595,840 |
| 2017-09-21 | 2017-09-19 | 0.250 | 2,440,000 | +16,000 | 0.17% | 610,000 |
| 2017-09-12 | 2017-09-08 | 0.270 | 2,424,000 | -16,000 | 0.17% | 654,480 |
| 2017-09-08 | 2017-09-06 | 0.265 | 2,440,000 | -3,240,000 | 0.17% | 646,600 |
| 2017-09-07 | 2017-09-05 | 0.270 | 5,680,000 | -16,000 | 0.41% | 1,533,600 |
| 2017-09-06 | 2017-09-04 | 0.265 | 5,696,000 | -24,000 | 0.41% | 1,509,440 |
| 2017-09-05 | 2017-09-01 | 0.260 | 5,720,000 | +16,000 | 0.41% | 1,487,200 |
| 2017-08-31 | 2017-08-29 | 0.244 | 5,704,000 | -176,000 | 0.41% | 1,391,776 |
| 2017-08-30 | 2017-08-28 | 0.230 | 5,880,000 | +376,000 | 0.42% | 1,352,400 |
| 2017-08-29 | 2017-08-25 | 0.219 | 5,504,000 | +1,968,000 | 0.39% | 1,205,376 |
| 2017-08-28 | 2017-08-24 | 0.190 | 3,536,000 | +640,000 | 0.25% | 671,840 |
| 2017-08-04 | 2017-08-02 | 0.223 | 2,896,000 | +40,000 | 0.21% | 645,808 |
| 2017-07-28 | 2017-07-26 | 0.226 | 2,856,000 | +16,000 | 0.20% | 645,456 |
| 2017-07-26 | 2017-07-24 | 0.238 | 2,840,000 | +80,000 | 0.20% | 675,920 |
| 2017-07-06 | 2017-07-04 | 0.270 | 2,760,000 | -288,000 | 0.20% | 745,200 |
| 2017-07-05 | 2017-07-03 | 0.260 | 3,048,000 | +16,000 | 0.22% | 792,480 |
| 2017-06-30 | 2017-06-28 | 0.255 | 3,032,000 | -8,000 | 0.22% | 773,160 |
| 2017-06-29 | 2017-06-27 | 0.265 | 3,040,000 | +480,000 | 0.22% | 805,600 |
| 2017-06-28 | 2017-06-26 | 0.280 | 2,560,000 | -384,000 | 0.18% | 716,800 |
| 2017-06-27 | 2017-06-23 | 0.265 | 2,944,000 | -16,000 | 0.21% | 780,160 |
| 2017-06-26 | 2017-06-22 | 0.260 | 2,960,000 | -264,000 | 0.21% | 769,600 |
| 2017-06-23 | 2017-06-21 | 0.250 | 3,224,000 | +40,000 | 0.23% | 806,000 |
| 2017-06-22 | 2017-06-20 | 0.245 | 3,184,000 | +8,000 | 0.23% | 780,080 |
| 2017-06-19 | 2017-06-15 | 0.217 | 3,176,000 | +200,000 | 0.23% | 689,192 |
| 2017-06-16 | 2017-06-14 | 0.222 | 2,976,000 | +168,000 | 0.21% | 660,672 |
| 2017-06-15 | 2017-06-13 | 0.223 | 2,808,000 | +160,000 | 0.20% | 626,184 |
| 2017-06-02 | 2017-05-31 | 0.232 | 2,648,000 | +32,000 | 0.19% | 614,336 |
| 2017-06-01 | 2017-05-29 | 0.240 | 2,616,000 | +88,000 | 0.19% | 627,840 |
| 2017-05-22 | 2017-05-18 | 0.237 | 2,528,000 | +40,000 | 0.18% | 599,136 |
| 2017-05-11 | 2017-05-09 | 0.250 | 2,488,000 | +200,000 | 0.18% | 622,000 |
| 2017-05-10 | 2017-05-08 | 0.250 | 2,288,000 | +160,000 | 0.16% | 572,000 |
| 2017-04-28 | 2017-04-26 | 0.265 | 2,128,000 | +80,000 | 0.15% | 563,920 |
| 2017-04-27 | 2017-04-25 | 0.250 | 2,048,000 | +40,000 | 0.15% | 512,000 |
| 2017-04-24 | 2017-04-20 | 0.260 | 2,008,000 | +40,000 | 0.14% | 522,080 |
| 2017-04-13 | 2017-04-11 | 0.270 | 1,968,000 | +24,000 | 0.14% | 531,360 |
| 2017-04-12 | 2017-04-10 | 0.275 | 1,944,000 | -16,000 | 0.14% | 534,600 |
| 2017-04-03 | 2017-03-30 | 0.280 | 1,960,000 | -8,000 | 0.14% | 548,800 |
| 2017-03-27 | 2017-03-23 | 0.275 | 1,968,000 | -8,000 | 0.14% | 541,200 |
| 2017-03-20 | 2017-03-16 | 0.285 | 1,976,000 | -56,000 | 0.14% | 563,160 |
| 2017-03-14 | 2017-03-10 | 0.285 | 2,032,000 | -40,000 | 0.15% | 579,120 |
| 2017-03-10 | 2017-03-08 | 0.285 | 2,072,000 | +24,000 | 0.15% | 590,520 |
| 2017-03-09 | 2017-03-07 | 0.275 | 2,048,000 | -32,000 | 0.15% | 563,200 |
| 2017-03-07 | 2017-03-03 | 0.280 | 2,080,000 | +8,000 | 0.15% | 582,400 |
| 2017-03-06 | 2017-03-02 | 0.285 | 2,072,000 | -296,000 | 0.15% | 590,520 |
| 2017-03-03 | 2017-03-01 | 0.290 | 2,368,000 | +48,000 | 0.17% | 686,720 |
| 2017-03-01 | 2017-02-27 | 0.295 | 2,320,000 | -80,000 | 0.17% | 684,400 |
| 2017-02-28 | 2017-02-24 | 0.290 | 2,400,000 | -40,000 | 0.17% | 696,000 |
| 2017-02-22 | 2017-02-20 | 0.260 | 2,440,000 | -56,000 | 0.17% | 634,400 |
| 2017-02-16 | 2017-02-14 | 0.260 | 2,496,000 | +144,000 | 0.18% | 648,960 |
| 2017-02-15 | 2017-02-13 | 0.260 | 2,352,000 | -16,000 | 0.17% | 611,520 |
| 2017-02-14 | 2017-02-10 | 0.265 | 2,368,000 | -280,000 | 0.17% | 627,520 |
| 2017-02-07 | 2017-02-03 | 0.275 | 2,648,000 | -80,000 | 0.19% | 728,200 |
| 2017-02-02 | 2017-01-27 | 0.275 | 2,728,000 | -8,000 | 0.19% | 750,200 |
| 2017-02-01 | 2017-01-25 | 0.250 | 2,736,000 | -48,000 | 0.20% | 684,000 |
| 2017-01-26 | 2017-01-24 | 0.246 | 2,784,000 | +8,000 | 0.20% | 684,864 |
| 2017-01-25 | 2017-01-23 | 0.246 | 2,776,000 | +8,000 | 0.20% | 682,896 |
| 2017-01-24 | 2017-01-20 | 0.250 | 2,768,000 | -16,000 | 0.20% | 692,000 |
| 2017-01-20 | 2017-01-18 | 0.260 | 2,784,000 | +24,000 | 0.20% | 723,840 |
| 2017-01-19 | 2017-01-17 | 0.265 | 2,760,000 | +96,000 | 0.20% | 731,400 |
| 2017-01-18 | 2017-01-16 | 0.270 | 2,664,000 | +360,000 | 0.19% | 719,280 |
| 2017-01-17 | 2017-01-13 | 0.255 | 2,304,000 | +80,000 | 0.16% | 587,520 |
| 2017-01-16 | 2017-01-12 | 0.260 | 2,224,000 | +16,000 | 0.16% | 578,240 |
| 2017-01-13 | 2017-01-11 | 0.265 | 2,208,000 | +8,000 | 0.16% | 585,120 |
| 2017-01-12 | 2017-01-10 | 0.265 | 2,200,000 | +56,000 | 0.16% | 583,000 |
| 2017-01-06 | 2017-01-04 | 0.260 | 2,144,000 | -32,000 | 0.15% | 557,440 |
| 2017-01-05 | 2017-01-03 | 0.270 | 2,176,000 | -104,000 | 0.16% | 587,520 |
| 2016-12-16 | 2016-12-14 | 0.260 | 2,280,000 | -168,000 | 0.16% | 592,800 |
| 2016-12-15 | 2016-12-13 | 0.270 | 2,448,000 | -8,000 | 0.17% | 660,960 |
| 2016-12-14 | 2016-12-12 | 0.270 | 2,456,000 | +56,000 | 0.18% | 663,120 |
| 2016-12-12 | 2016-12-08 | 0.275 | 2,400,000 | +312,000 | 0.17% | 660,000 |
| 2016-12-09 | 2016-12-07 | 0.270 | 2,088,000 | -144,000 | 0.15% | 563,760 |
| 2016-12-06 | 2016-12-02 | 0.255 | 2,232,000 | -16,000 | 0.16% | 569,160 |
| 2016-12-05 | 2016-12-01 | 0.260 | 2,248,000 | +176,000 | 0.16% | 584,480 |
| 2016-11-29 | 2016-11-25 | 0.255 | 2,072,000 | -128,000 | 0.15% | 528,360 |
| 2016-11-25 | 2016-11-23 | 0.275 | 2,200,000 | -88,000 | 0.16% | 605,000 |
| 2016-11-24 | 2016-11-22 | 0.270 | 2,288,000 | -552,000 | 0.16% | 617,760 |
| 2016-11-23 | 2016-11-21 | 0.250 | 2,840,000 | -240,000 | 0.20% | 710,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 3,080,000 | +56,000 | 0.22% | 785,400 |
| 2016-11-21 | 2016-11-17 | 0.260 | 3,024,000 | +496,000 | 0.22% | 786,240 |
| 2016-11-18 | 2016-11-16 | 0.255 | 2,528,000 | -160,000 | 0.18% | 644,640 |
| 2016-11-17 | 2016-11-15 | 0.245 | 2,688,000 | +96,000 | 0.19% | 658,560 |
| 2016-11-16 | 2016-11-14 | 0.242 | 2,592,000 | -16,000 | 0.19% | 627,264 |
| 2016-11-15 | 2016-11-11 | 0.241 | 2,608,000 | -16,000 | 0.19% | 628,528 |
| 2016-11-11 | 2016-11-09 | 0.240 | 2,624,000 | -88,000 | 0.19% | 629,760 |
| 2016-11-09 | 2016-11-07 | 0.239 | 2,712,000 | +120,000 | 0.19% | 648,168 |
| 2016-11-07 | 2016-11-03 | 0.240 | 2,592,000 | -8,000 | 0.19% | 622,080 |
| 2016-11-01 | 2016-10-28 | 0.238 | 2,600,000 | +232,000 | 0.19% | 618,800 |
| 2016-10-31 | 2016-10-27 | 0.244 | 2,368,000 | +8,000 | 0.17% | 577,792 |
| 2016-10-12 | 2016-10-07 | 0.260 | 2,360,000 | -16,000 | 0.17% | 613,600 |
| 2016-10-05 | 2016-10-03 | 0.244 | 2,376,000 | -456,000 | 0.17% | 579,744 |
| 2016-09-29 | 2016-09-27 | 0.246 | 2,832,000 | -16,000 | 0.20% | 696,672 |
| 2016-09-23 | 2016-09-21 | 0.245 | 2,848,000 | -32,000 | 0.20% | 697,760 |
| 2016-09-15 | 2016-09-13 | 0.255 | 2,880,000 | -8,000 | 0.21% | 734,400 |
| 2016-09-14 | 2016-09-12 | 0.250 | 2,888,000 | -32,000 | 0.21% | 722,000 |
| 2016-09-12 | 2016-09-08 | 0.255 | 2,920,000 | +544,000 | 0.21% | 744,600 |
| 2016-09-09 | 2016-09-07 | 0.245 | 2,376,000 | -8,000 | 0.17% | 582,120 |
| 2016-09-07 | 2016-09-05 | 0.233 | 2,384,000 | -8,000 | 0.17% | 555,472 |
| 2016-09-06 | 2016-09-02 | 0.223 | 2,392,000 | -16,000 | 0.17% | 533,416 |
| 2016-09-05 | 2016-09-01 | 0.218 | 2,408,000 | +8,000 | 0.17% | 524,944 |
| 2016-09-01 | 2016-08-30 | 0.227 | 2,400,000 | -96,000 | 0.17% | 544,800 |
| 2016-08-31 | 2016-08-29 | 0.231 | 2,496,000 | +8,000 | 0.18% | 576,576 |
| 2016-08-29 | 2016-08-25 | 0.235 | 2,488,000 | -928,000 | 0.18% | 584,680 |
| 2016-08-25 | 2016-08-23 | 0.240 | 3,416,000 | -80,000 | 0.24% | 819,840 |
| 2016-08-24 | 2016-08-22 | 0.240 | 3,496,000 | -64,000 | 0.25% | 839,040 |
| 2016-08-19 | 2016-08-17 | 0.240 | 3,560,000 | -88,000 | 0.25% | 854,400 |
| 2016-08-18 | 2016-08-16 | 0.240 | 3,648,000 | +24,000 | 0.26% | 875,520 |
| 2016-08-12 | 2016-08-10 | 0.231 | 3,624,000 | +8,000 | 0.26% | 837,144 |
| 2016-08-11 | 2016-08-09 | 0.236 | 3,616,000 | -496,000 | 0.26% | 853,376 |
| 2016-08-10 | 2016-08-08 | 0.244 | 4,112,000 | +16,000 | 0.29% | 1,003,328 |
| 2016-08-08 | 2016-08-04 | 0.240 | 4,096,000 | -8,000 | 0.29% | 983,040 |
| 2016-08-05 | 2016-08-03 | 0.234 | 4,104,000 | +608,000 | 0.29% | 960,336 |
| 2016-08-04 | 2016-08-01 | 0.245 | 3,496,000 | +584,000 | 0.25% | 856,520 |
| 2016-08-03 | 2016-07-29 | 0.244 | 2,912,000 | +8,000 | 0.21% | 710,528 |
| 2016-08-01 | 2016-07-28 | 0.270 | 2,904,000 | -40,000 | 0.21% | 784,080 |
| 2016-07-28 | 2016-07-26 | 0.280 | 2,944,000 | -120,000 | 0.21% | 824,320 |
| 2016-07-27 | 2016-07-25 | 0.275 | 3,064,000 | -8,000 | 0.22% | 842,600 |
| 2016-07-26 | 2016-07-22 | 0.275 | 3,072,000 | +16,000 | 0.22% | 844,800 |
| 2016-07-25 | 2016-07-21 | 0.270 | 3,056,000 | -16,000 | 0.22% | 825,120 |
| 2016-07-22 | 2016-07-20 | 0.275 | 3,072,000 | -152,000 | 0.22% | 844,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 3,224,000 | -184,000 | 0.23% | 902,720 |
| 2016-07-20 | 2016-07-18 | 0.270 | 3,408,000 | +120,000 | 0.24% | 920,160 |
| 2016-07-19 | 2016-07-15 | 0.280 | 3,288,000 | +208,000 | 0.23% | 920,640 |
| 2016-07-18 | 2016-07-14 | 0.290 | 3,080,000 | -104,000 | 0.22% | 893,200 |
| 2016-07-15 | 2016-07-13 | 0.270 | 3,184,000 | +264,000 | 0.23% | 859,680 |
| 2016-07-14 | 2016-07-12 | 0.285 | 2,920,000 | +160,000 | 0.21% | 832,200 |
| 2016-07-13 | 2016-07-11 | 0.305 | 2,760,000 | +408,000 | 0.20% | 841,800 |
| 2016-07-12 | 2016-07-08 | 0.310 | 2,352,000 | +928,000 | 0.17% | 729,120 |
| 2016-07-11 | 2016-07-07 | 0.300 | 1,424,000 | -392,000 | 0.10% | 427,200 |
| 2016-07-08 | 2016-07-06 | 0.320 | 1,816,000 | 0.13% | 581,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy