History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2025-10-13 | 2025-10-09 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2025-10-10 | 2025-10-08 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2025-10-09 | 2025-10-06 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2025-10-08 | 2025-10-03 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2025-10-06 | 2025-10-02 | 0.125 | 480,000 | +0 | 0.03% | 60,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 480,000 | +0 | 0.03% | 60,480 |
| 2025-10-02 | 2025-09-29 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2025-09-30 | 2025-09-26 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2025-09-29 | 2025-09-25 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-09-26 | 2025-09-24 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-09-25 | 2025-09-23 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-09-24 | 2025-09-22 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-09-23 | 2025-09-19 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-09-22 | 2025-09-18 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-09-19 | 2025-09-17 | 0.124 | 480,000 | +0 | 0.03% | 59,520 |
| 2025-09-18 | 2025-09-16 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2025-09-17 | 2025-09-15 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2025-09-16 | 2025-09-12 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2025-09-15 | 2025-09-11 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-09-12 | 2025-09-10 | 0.124 | 480,000 | +0 | 0.03% | 59,520 |
| 2025-09-11 | 2025-09-09 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2025-09-10 | 2025-09-08 | 0.136 | 480,000 | +0 | 0.03% | 65,280 |
| 2025-09-09 | 2025-09-05 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-08 | 2025-09-04 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-05 | 2025-09-03 | 0.136 | 480,000 | +0 | 0.03% | 65,280 |
| 2025-09-04 | 2025-09-02 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2025-09-03 | 2025-09-01 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2025-09-02 | 2025-08-29 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.132 | 480,000 | +0 | 0.03% | 63,360 |
| 2025-08-29 | 2025-08-27 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2025-08-28 | 2025-08-26 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2025-08-27 | 2025-08-25 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2025-08-26 | 2025-08-22 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2025-08-25 | 2025-08-21 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2025-08-22 | 2025-08-20 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2025-08-21 | 2025-08-19 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2025-08-20 | 2025-08-18 | 0.147 | 480,000 | +0 | 0.03% | 70,560 |
| 2025-08-19 | 2025-08-15 | 0.147 | 480,000 | +0 | 0.03% | 70,560 |
| 2025-08-18 | 2025-08-14 | 0.144 | 480,000 | +0 | 0.03% | 69,120 |
| 2025-08-15 | 2025-08-13 | 0.137 | 480,000 | +0 | 0.03% | 65,760 |
| 2025-08-14 | 2025-08-12 | 0.137 | 480,000 | +0 | 0.03% | 65,760 |
| 2025-08-13 | 2025-08-11 | 0.137 | 480,000 | +0 | 0.03% | 65,760 |
| 2025-08-12 | 2025-08-08 | 0.137 | 480,000 | +0 | 0.03% | 65,760 |
| 2025-08-11 | 2025-08-07 | 0.137 | 480,000 | +0 | 0.03% | 65,760 |
| 2025-08-08 | 2025-08-06 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2025-08-07 | 2025-08-05 | 0.144 | 480,000 | +0 | 0.03% | 69,120 |
| 2025-08-06 | 2025-08-04 | 0.149 | 480,000 | +0 | 0.03% | 71,520 |
| 2025-08-05 | 2025-08-01 | 0.148 | 480,000 | +0 | 0.03% | 71,040 |
| 2025-08-04 | 2025-07-31 | 0.152 | 480,000 | +0 | 0.03% | 72,960 |
| 2025-08-01 | 2025-07-30 | 0.155 | 480,000 | +0 | 0.03% | 74,400 |
| 2025-07-31 | 2025-07-29 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2025-07-30 | 2025-07-28 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2025-07-29 | 2025-07-25 | 0.139 | 480,000 | +0 | 0.03% | 66,720 |
| 2025-07-28 | 2025-07-24 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2025-07-25 | 2025-07-23 | 0.139 | 480,000 | +0 | 0.03% | 66,720 |
| 2025-07-24 | 2025-07-22 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-07-23 | 2025-07-21 | 0.110 | 480,000 | +0 | 0.03% | 52,800 |
| 2025-07-22 | 2025-07-18 | 0.098 | 480,000 | +0 | 0.03% | 47,040 |
| 2025-07-21 | 2025-07-17 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-07-18 | 2025-07-16 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-07-16 | 2025-07-14 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-07-11 | 2025-07-09 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-07-10 | 2025-07-08 | 0.078 | 480,000 | +0 | 0.03% | 37,440 |
| 2025-07-09 | 2025-07-07 | 0.078 | 480,000 | +0 | 0.03% | 37,440 |
| 2025-07-08 | 2025-07-04 | 0.078 | 480,000 | +0 | 0.03% | 37,440 |
| 2025-07-07 | 2025-07-03 | 0.078 | 480,000 | +0 | 0.03% | 37,440 |
| 2025-07-04 | 2025-07-02 | 0.079 | 480,000 | +0 | 0.03% | 37,920 |
| 2025-07-03 | 2025-06-30 | 0.079 | 480,000 | +0 | 0.03% | 37,920 |
| 2025-07-02 | 2025-06-27 | 0.078 | 480,000 | +0 | 0.03% | 37,440 |
| 2025-06-30 | 2025-06-26 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-06-26 | 2025-06-24 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2025-06-25 | 2025-06-23 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2025-06-24 | 2025-06-20 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-06-20 | 2025-06-18 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-06-19 | 2025-06-17 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2025-06-18 | 2025-06-16 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2025-06-17 | 2025-06-13 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2025-06-16 | 2025-06-12 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2025-06-13 | 2025-06-11 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2025-06-12 | 2025-06-10 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-06-11 | 2025-06-09 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-06-10 | 2025-06-06 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2025-06-09 | 2025-06-05 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-06-06 | 2025-06-04 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2025-06-05 | 2025-06-03 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2025-06-04 | 2025-06-02 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2025-06-03 | 2025-05-30 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2025-06-02 | 2025-05-29 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-05-30 | 2025-05-28 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-05-29 | 2025-05-27 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2025-05-28 | 2025-05-26 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-05-27 | 2025-05-23 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2025-05-26 | 2025-05-22 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2025-05-23 | 2025-05-21 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2025-05-22 | 2025-05-20 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-05-21 | 2025-05-19 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2025-05-19 | 2025-05-15 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2025-05-16 | 2025-05-14 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2025-05-15 | 2025-05-13 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-05-14 | 2025-05-12 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-05-13 | 2025-05-09 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-05-12 | 2025-05-08 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-05-09 | 2025-05-07 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2025-05-08 | 2025-05-06 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2025-05-07 | 2025-05-02 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2025-05-06 | 2025-04-30 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2025-05-02 | 2025-04-29 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-04-29 | 2025-04-25 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-04-28 | 2025-04-24 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-04-25 | 2025-04-23 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-04-24 | 2025-04-22 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-04-23 | 2025-04-17 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-04-22 | 2025-04-16 | 0.070 | 480,000 | +0 | 0.03% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.070 | 480,000 | +0 | 0.03% | 33,600 |
| 2025-04-16 | 2025-04-14 | 0.070 | 480,000 | +0 | 0.03% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.068 | 480,000 | +0 | 0.03% | 32,640 |
| 2025-04-14 | 2025-04-10 | 0.073 | 480,000 | +0 | 0.03% | 35,040 |
| 2025-04-11 | 2025-04-09 | 0.073 | 480,000 | +0 | 0.03% | 35,040 |
| 2025-04-10 | 2025-04-08 | 0.079 | 480,000 | +0 | 0.03% | 37,920 |
| 2025-04-09 | 2025-04-07 | 0.079 | 480,000 | +0 | 0.03% | 37,920 |
| 2025-04-08 | 2025-04-03 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2025-04-07 | 2025-04-02 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2025-04-03 | 2025-04-01 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2025-04-02 | 2025-03-31 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-04-01 | 2025-03-28 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-03-31 | 2025-03-27 | 0.077 | 480,000 | +0 | 0.03% | 36,960 |
| 2025-03-28 | 2025-03-26 | 0.077 | 480,000 | +0 | 0.03% | 36,960 |
| 2025-03-27 | 2025-03-25 | 0.077 | 480,000 | +0 | 0.03% | 36,960 |
| 2025-03-26 | 2025-03-24 | 0.077 | 480,000 | +0 | 0.03% | 36,960 |
| 2025-03-25 | 2025-03-21 | 0.077 | 480,000 | +0 | 0.03% | 36,960 |
| 2025-03-24 | 2025-03-20 | 0.078 | 480,000 | +0 | 0.03% | 37,440 |
| 2025-03-21 | 2025-03-19 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-03-20 | 2025-03-18 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-03-19 | 2025-03-17 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2025-03-18 | 2025-03-14 | 0.077 | 480,000 | +0 | 0.03% | 36,960 |
| 2025-03-17 | 2025-03-13 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2025-03-14 | 2025-03-12 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-03-13 | 2025-03-11 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-03-12 | 2025-03-10 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2025-03-11 | 2025-03-07 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2025-03-10 | 2025-03-06 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-03-07 | 2025-03-05 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-03-06 | 2025-03-04 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-03-05 | 2025-03-03 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-03-04 | 2025-02-28 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-03-03 | 2025-02-27 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-02-28 | 2025-02-26 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-02-27 | 2025-02-25 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-02-26 | 2025-02-24 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2025-02-25 | 2025-02-21 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2025-02-24 | 2025-02-20 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-02-21 | 2025-02-19 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-02-20 | 2025-02-18 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-02-19 | 2025-02-17 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2025-02-18 | 2025-02-14 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2025-02-17 | 2025-02-13 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2025-02-14 | 2025-02-12 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2025-02-13 | 2025-02-11 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2025-02-12 | 2025-02-10 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2025-02-11 | 2025-02-07 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2025-02-10 | 2025-02-06 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2025-02-07 | 2025-02-05 | 0.101 | 480,000 | +0 | 0.03% | 48,480 |
| 2025-02-06 | 2025-02-04 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-02-05 | 2025-02-03 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2025-02-04 | 2025-01-28 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2025-02-03 | 2025-01-24 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-01-27 | 2025-01-23 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-01-24 | 2025-01-22 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-01-23 | 2025-01-21 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-01-22 | 2025-01-20 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-01-21 | 2025-01-17 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-01-20 | 2025-01-16 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-01-17 | 2025-01-15 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2025-01-16 | 2025-01-14 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2025-01-15 | 2025-01-13 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2025-01-14 | 2025-01-10 | 0.093 | 480,000 | +0 | 0.03% | 44,640 |
| 2025-01-13 | 2025-01-09 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2025-01-10 | 2025-01-08 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2025-01-09 | 2025-01-07 | 0.096 | 480,000 | +0 | 0.03% | 46,080 |
| 2025-01-08 | 2025-01-06 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2025-01-07 | 2025-01-03 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-01-06 | 2025-01-02 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-01-03 | 2024-12-31 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2025-01-02 | 2024-12-27 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-12-30 | 2024-12-24 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2024-12-27 | 2024-12-20 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2024-12-23 | 2024-12-19 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2024-12-20 | 2024-12-18 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2024-12-19 | 2024-12-17 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2024-12-18 | 2024-12-16 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2024-12-17 | 2024-12-13 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-12-16 | 2024-12-12 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-12-13 | 2024-12-11 | 0.098 | 480,000 | +0 | 0.03% | 47,040 |
| 2024-12-12 | 2024-12-10 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2024-12-11 | 2024-12-09 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-12-10 | 2024-12-06 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-12-09 | 2024-12-05 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-12-06 | 2024-12-04 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2024-12-05 | 2024-12-03 | 0.108 | 480,000 | +0 | 0.03% | 51,840 |
| 2024-12-04 | 2024-12-02 | 0.108 | 480,000 | +0 | 0.03% | 51,840 |
| 2024-12-03 | 2024-11-29 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2024-12-02 | 2024-11-28 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2024-11-29 | 2024-11-27 | 0.118 | 480,000 | +0 | 0.03% | 56,640 |
| 2024-11-28 | 2024-11-26 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2024-11-27 | 2024-11-25 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2024-11-26 | 2024-11-22 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2024-11-25 | 2024-11-21 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2024-11-22 | 2024-11-20 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-11-20 | 2024-11-18 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-11-19 | 2024-11-15 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2024-11-15 | 2024-11-13 | 0.096 | 480,000 | +0 | 0.03% | 46,080 |
| 2024-11-14 | 2024-11-12 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2024-11-13 | 2024-11-11 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2024-11-12 | 2024-11-08 | 0.093 | 480,000 | +0 | 0.03% | 44,640 |
| 2024-11-11 | 2024-11-07 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2024-11-08 | 2024-11-06 | 0.110 | 480,000 | +0 | 0.03% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.110 | 480,000 | +0 | 0.03% | 52,800 |
| 2024-11-06 | 2024-11-04 | 0.110 | 480,000 | +0 | 0.03% | 52,800 |
| 2024-11-05 | 2024-11-01 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-11-04 | 2024-10-31 | 0.110 | 480,000 | +0 | 0.03% | 52,800 |
| 2024-11-01 | 2024-10-30 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2024-10-31 | 2024-10-29 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2024-10-30 | 2024-10-28 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2024-10-29 | 2024-10-25 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2024-10-28 | 2024-10-24 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2024-10-25 | 2024-10-23 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2024-10-24 | 2024-10-22 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-10-23 | 2024-10-21 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-10-22 | 2024-10-18 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2024-10-21 | 2024-10-17 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2024-10-18 | 2024-10-16 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2024-10-17 | 2024-10-15 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2024-10-16 | 2024-10-14 | 0.096 | 480,000 | +0 | 0.03% | 46,080 |
| 2024-10-15 | 2024-10-10 | 0.096 | 480,000 | +0 | 0.03% | 46,080 |
| 2024-10-14 | 2024-10-09 | 0.098 | 480,000 | +0 | 0.03% | 47,040 |
| 2024-10-10 | 2024-10-08 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2024-10-09 | 2024-10-07 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-10-08 | 2024-10-04 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2024-10-07 | 2024-10-03 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2024-10-04 | 2024-10-02 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2024-10-03 | 2024-09-30 | 0.110 | 480,000 | +0 | 0.03% | 52,800 |
| 2024-10-02 | 2024-09-27 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2024-09-30 | 2024-09-26 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2024-09-27 | 2024-09-25 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2024-09-26 | 2024-09-24 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2024-09-25 | 2024-09-23 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.098 | 480,000 | +0 | 0.03% | 47,040 |
| 2024-09-23 | 2024-09-19 | 0.104 | 480,000 | +0 | 0.03% | 49,920 |
| 2024-09-20 | 2024-09-17 | 0.104 | 480,000 | +0 | 0.03% | 49,920 |
| 2024-09-19 | 2024-09-16 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2024-09-17 | 2024-09-13 | 0.060 | 480,000 | +0 | 0.03% | 28,800 |
| 2024-09-16 | 2024-09-12 | 0.051 | 480,000 | +0 | 0.03% | 24,480 |
| 2024-09-13 | 2024-09-11 | 0.051 | 480,000 | +0 | 0.03% | 24,480 |
| 2024-09-12 | 2024-09-10 | 0.060 | 480,000 | +0 | 0.03% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.060 | 480,000 | +0 | 0.03% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.060 | 480,000 | +0 | 0.03% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.060 | 480,000 | +0 | 0.03% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.064 | 480,000 | +0 | 0.03% | 30,720 |
| 2024-09-04 | 2024-09-02 | 0.061 | 480,000 | +0 | 0.03% | 29,280 |
| 2024-09-03 | 2024-08-30 | 0.063 | 480,000 | +0 | 0.03% | 30,240 |
| 2024-09-02 | 2024-08-29 | 0.061 | 480,000 | +0 | 0.03% | 29,280 |
| 2024-08-30 | 2024-08-28 | 0.063 | 480,000 | +0 | 0.03% | 30,240 |
| 2024-08-29 | 2024-08-27 | 0.063 | 480,000 | +0 | 0.03% | 30,240 |
| 2024-08-28 | 2024-08-26 | 0.064 | 480,000 | +0 | 0.03% | 30,720 |
| 2024-08-27 | 2024-08-23 | 0.062 | 480,000 | +0 | 0.03% | 29,760 |
| 2024-08-26 | 2024-08-22 | 0.062 | 480,000 | +0 | 0.03% | 29,760 |
| 2024-08-23 | 2024-08-21 | 0.062 | 480,000 | +0 | 0.03% | 29,760 |
| 2024-08-22 | 2024-08-20 | 0.062 | 480,000 | +0 | 0.03% | 29,760 |
| 2024-08-21 | 2024-08-19 | 0.063 | 480,000 | +0 | 0.03% | 30,240 |
| 2024-08-20 | 2024-08-16 | 0.063 | 480,000 | +0 | 0.03% | 30,240 |
| 2024-08-19 | 2024-08-15 | 0.064 | 480,000 | +0 | 0.03% | 30,720 |
| 2024-08-16 | 2024-08-14 | 0.065 | 480,000 | +0 | 0.03% | 31,200 |
| 2024-08-15 | 2024-08-13 | 0.065 | 480,000 | +0 | 0.03% | 31,200 |
| 2024-08-14 | 2024-08-12 | 0.069 | 480,000 | +0 | 0.03% | 33,120 |
| 2024-08-13 | 2024-08-09 | 0.069 | 480,000 | +0 | 0.03% | 33,120 |
| 2024-08-12 | 2024-08-08 | 0.069 | 480,000 | +0 | 0.03% | 33,120 |
| 2024-08-09 | 2024-08-07 | 0.069 | 480,000 | +0 | 0.03% | 33,120 |
| 2024-08-08 | 2024-08-06 | 0.068 | 480,000 | +0 | 0.03% | 32,640 |
| 2024-08-07 | 2024-08-05 | 0.067 | 480,000 | +0 | 0.03% | 32,160 |
| 2024-08-06 | 2024-08-02 | 0.071 | 480,000 | +0 | 0.03% | 34,080 |
| 2024-08-05 | 2024-08-01 | 0.070 | 480,000 | +0 | 0.03% | 33,600 |
| 2024-08-02 | 2024-07-31 | 0.070 | 480,000 | +0 | 0.03% | 33,600 |
| 2024-08-01 | 2024-07-30 | 0.070 | 480,000 | +0 | 0.03% | 33,600 |
| 2024-07-31 | 2024-07-29 | 0.070 | 480,000 | +0 | 0.03% | 33,600 |
| 2024-07-30 | 2024-07-26 | 0.065 | 480,000 | +0 | 0.03% | 31,200 |
| 2024-07-29 | 2024-07-25 | 0.070 | 480,000 | +0 | 0.03% | 33,600 |
| 2024-07-26 | 2024-07-24 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-07-25 | 2024-07-23 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-07-24 | 2024-07-22 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-07-23 | 2024-07-19 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-07-22 | 2024-07-18 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2024-07-19 | 2024-07-17 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2024-07-18 | 2024-07-16 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2024-07-17 | 2024-07-15 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-07-16 | 2024-07-12 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-07-15 | 2024-07-11 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-07-12 | 2024-07-10 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-07-11 | 2024-07-09 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-07-10 | 2024-07-08 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-07-09 | 2024-07-05 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-07-08 | 2024-07-04 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-07-05 | 2024-07-03 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-07-04 | 2024-07-02 | 0.104 | 480,000 | +0 | 0.03% | 49,920 |
| 2024-07-03 | 2024-06-28 | 0.104 | 480,000 | +0 | 0.03% | 49,920 |
| 2024-07-02 | 2024-06-27 | 0.104 | 480,000 | +0 | 0.03% | 49,920 |
| 2024-06-28 | 2024-06-26 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2024-06-27 | 2024-06-25 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-06-26 | 2024-06-24 | 0.112 | 480,000 | +0 | 0.03% | 53,760 |
| 2024-06-25 | 2024-06-21 | 0.113 | 480,000 | +0 | 0.03% | 54,240 |
| 2024-06-24 | 2024-06-20 | 0.114 | 480,000 | +0 | 0.03% | 54,720 |
| 2024-06-21 | 2024-06-19 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2024-06-20 | 2024-06-18 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2024-06-19 | 2024-06-17 | 0.093 | 480,000 | +0 | 0.03% | 44,640 |
| 2024-06-18 | 2024-06-14 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2024-06-17 | 2024-06-13 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2024-06-14 | 2024-06-12 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2024-06-13 | 2024-06-11 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2024-06-12 | 2024-06-07 | 0.104 | 480,000 | +0 | 0.03% | 49,920 |
| 2024-06-11 | 2024-06-06 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2024-06-07 | 2024-06-05 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2024-06-06 | 2024-06-04 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2024-06-05 | 2024-06-03 | 0.107 | 480,000 | +0 | 0.03% | 51,360 |
| 2024-06-04 | 2024-05-31 | 0.098 | 480,000 | +0 | 0.03% | 47,040 |
| 2024-06-03 | 2024-05-30 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-05-31 | 2024-05-29 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-05-30 | 2024-05-28 | 0.097 | 480,000 | +0 | 0.03% | 46,560 |
| 2024-05-29 | 2024-05-27 | 0.098 | 480,000 | +0 | 0.03% | 47,040 |
| 2024-05-28 | 2024-05-24 | 0.098 | 480,000 | +0 | 0.03% | 47,040 |
| 2024-05-27 | 2024-05-23 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.098 | 480,000 | +0 | 0.03% | 47,040 |
| 2024-05-22 | 2024-05-20 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2024-05-21 | 2024-05-17 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2024-05-20 | 2024-05-16 | 0.096 | 480,000 | +0 | 0.03% | 46,080 |
| 2024-05-17 | 2024-05-14 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2024-05-16 | 2024-05-13 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2024-05-14 | 2024-05-10 | 0.108 | 480,000 | +0 | 0.03% | 51,840 |
| 2024-05-13 | 2024-05-09 | 0.108 | 480,000 | +0 | 0.03% | 51,840 |
| 2024-05-10 | 2024-05-08 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-05-09 | 2024-05-07 | 0.078 | 480,000 | +0 | 0.03% | 37,440 |
| 2024-05-08 | 2024-05-06 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2024-05-07 | 2024-05-03 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-05-06 | 2024-05-02 | 0.079 | 480,000 | +0 | 0.03% | 37,920 |
| 2024-05-03 | 2024-04-30 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2024-05-02 | 2024-04-29 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2024-04-30 | 2024-04-26 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-04-29 | 2024-04-25 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-04-26 | 2024-04-24 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-04-25 | 2024-04-23 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-04-24 | 2024-04-22 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2024-04-23 | 2024-04-19 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-04-22 | 2024-04-18 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2024-04-19 | 2024-04-17 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2024-04-18 | 2024-04-16 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2024-04-17 | 2024-04-15 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-04-16 | 2024-04-12 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-04-15 | 2024-04-11 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-04-12 | 2024-04-10 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2024-04-11 | 2024-04-09 | 0.076 | 480,000 | +0 | 0.03% | 36,480 |
| 2024-04-10 | 2024-04-08 | 0.076 | 480,000 | +0 | 0.03% | 36,480 |
| 2024-04-09 | 2024-04-05 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-04-08 | 2024-04-03 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-04-05 | 2024-04-02 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-04-03 | 2024-03-28 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2024-04-02 | 2024-03-27 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2024-03-28 | 2024-03-26 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2024-03-27 | 2024-03-25 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-03-26 | 2024-03-22 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2024-03-25 | 2024-03-21 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2024-03-22 | 2024-03-20 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-21 | 2024-03-19 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-20 | 2024-03-18 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-19 | 2024-03-15 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-18 | 2024-03-14 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-15 | 2024-03-13 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-13 | 2024-03-11 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-12 | 2024-03-08 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2024-03-11 | 2024-03-07 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2024-03-08 | 2024-03-06 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-03-07 | 2024-03-05 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-03-06 | 2024-03-04 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-03-05 | 2024-03-01 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-03-04 | 2024-02-29 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-03-01 | 2024-02-28 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2024-02-29 | 2024-02-27 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2024-02-28 | 2024-02-26 | 0.075 | 480,000 | +0 | 0.03% | 36,000 |
| 2024-02-27 | 2024-02-23 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2024-02-26 | 2024-02-22 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2024-02-23 | 2024-02-21 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-02-22 | 2024-02-20 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-02-21 | 2024-02-19 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2024-02-20 | 2024-02-16 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-02-19 | 2024-02-15 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2024-02-16 | 2024-02-14 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2024-02-15 | 2024-02-09 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-02-14 | 2024-02-07 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2024-02-08 | 2024-02-06 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2024-02-07 | 2024-02-05 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2024-02-06 | 2024-02-02 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-02-05 | 2024-02-01 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-02-02 | 2024-01-31 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-02-01 | 2024-01-30 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-01-31 | 2024-01-29 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-01-30 | 2024-01-26 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-01-29 | 2024-01-25 | 0.082 | 480,000 | +0 | 0.03% | 39,360 |
| 2024-01-26 | 2024-01-24 | 0.080 | 480,000 | +0 | 0.03% | 38,400 |
| 2024-01-25 | 2024-01-23 | 0.077 | 480,000 | +0 | 0.03% | 36,960 |
| 2024-01-24 | 2024-01-22 | 0.078 | 480,000 | +0 | 0.03% | 37,440 |
| 2024-01-23 | 2024-01-19 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2024-01-22 | 2024-01-18 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2024-01-19 | 2024-01-17 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2024-01-18 | 2024-01-16 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-17 | 2024-01-15 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-16 | 2024-01-12 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-15 | 2024-01-11 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-12 | 2024-01-10 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-11 | 2024-01-09 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-10 | 2024-01-08 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-09 | 2024-01-05 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-08 | 2024-01-04 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-05 | 2024-01-03 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-04 | 2024-01-02 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-03 | 2023-12-29 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2024-01-02 | 2023-12-28 | 0.084 | 480,000 | +0 | 0.03% | 40,320 |
| 2023-12-29 | 2023-12-27 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2023-12-28 | 2023-12-22 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2023-12-27 | 2023-12-21 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2023-12-22 | 2023-12-20 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2023-12-21 | 2023-12-19 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2023-12-20 | 2023-12-18 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2023-12-19 | 2023-12-15 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2023-12-18 | 2023-12-14 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2023-12-15 | 2023-12-13 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2023-12-14 | 2023-12-12 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2023-12-13 | 2023-12-11 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2023-12-12 | 2023-12-08 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2023-12-11 | 2023-12-07 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2023-12-08 | 2023-12-06 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2023-12-07 | 2023-12-05 | 0.086 | 480,000 | +0 | 0.03% | 41,280 |
| 2023-12-06 | 2023-12-04 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2023-12-05 | 2023-12-01 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2023-12-04 | 2023-11-30 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2023-12-01 | 2023-11-29 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2023-11-30 | 2023-11-28 | 0.088 | 480,000 | +0 | 0.03% | 42,240 |
| 2023-11-29 | 2023-11-27 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.101 | 480,000 | +0 | 0.03% | 48,480 |
| 2023-11-24 | 2023-11-22 | 0.093 | 480,000 | +0 | 0.03% | 44,640 |
| 2023-11-23 | 2023-11-21 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2023-11-22 | 2023-11-20 | 0.089 | 480,000 | +0 | 0.03% | 42,720 |
| 2023-11-21 | 2023-11-17 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2023-11-20 | 2023-11-16 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2023-11-17 | 2023-11-15 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2023-11-16 | 2023-11-14 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2023-11-15 | 2023-11-13 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2023-11-14 | 2023-11-10 | 0.107 | 480,000 | +0 | 0.03% | 51,360 |
| 2023-11-13 | 2023-11-09 | 0.107 | 480,000 | +0 | 0.03% | 51,360 |
| 2023-11-10 | 2023-11-08 | 0.107 | 480,000 | +0 | 0.03% | 51,360 |
| 2023-11-09 | 2023-11-07 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2023-11-08 | 2023-11-06 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2023-11-07 | 2023-11-03 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2023-11-06 | 2023-11-02 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2023-11-03 | 2023-11-01 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2023-11-02 | 2023-10-31 | 0.096 | 480,000 | +0 | 0.03% | 46,080 |
| 2023-11-01 | 2023-10-30 | 0.090 | 480,000 | +0 | 0.03% | 43,200 |
| 2023-10-31 | 2023-10-27 | 0.087 | 480,000 | +0 | 0.03% | 41,760 |
| 2023-10-30 | 2023-10-26 | 0.085 | 480,000 | +0 | 0.03% | 40,800 |
| 2023-10-27 | 2023-10-25 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2023-10-26 | 2023-10-24 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2023-10-25 | 2023-10-20 | 0.094 | 480,000 | +0 | 0.03% | 45,120 |
| 2023-10-24 | 2023-10-19 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2023-10-20 | 2023-10-18 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2023-10-19 | 2023-10-17 | 0.091 | 480,000 | +0 | 0.03% | 43,680 |
| 2023-10-18 | 2023-10-16 | 0.093 | 480,000 | +0 | 0.03% | 44,640 |
| 2023-10-17 | 2023-10-13 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2023-10-16 | 2023-10-12 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2023-10-13 | 2023-10-11 | 0.083 | 480,000 | +0 | 0.03% | 39,840 |
| 2023-10-12 | 2023-10-10 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2023-10-11 | 2023-10-09 | 0.081 | 480,000 | +0 | 0.03% | 38,880 |
| 2023-10-10 | 2023-10-06 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2023-10-09 | 2023-10-05 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2023-10-06 | 2023-10-04 | 0.092 | 480,000 | +0 | 0.03% | 44,160 |
| 2023-10-05 | 2023-10-03 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2023-10-04 | 2023-09-29 | 0.112 | 480,000 | +0 | 0.03% | 53,760 |
| 2023-10-03 | 2023-09-28 | 0.113 | 480,000 | +0 | 0.03% | 54,240 |
| 2023-09-29 | 2023-09-27 | 0.117 | 480,000 | +0 | 0.03% | 56,160 |
| 2023-09-28 | 2023-09-26 | 0.117 | 480,000 | +0 | 0.03% | 56,160 |
| 2023-09-27 | 2023-09-25 | 0.117 | 480,000 | +0 | 0.03% | 56,160 |
| 2023-09-26 | 2023-09-22 | 0.117 | 480,000 | +0 | 0.03% | 56,160 |
| 2023-09-25 | 2023-09-21 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2023-09-22 | 2023-09-20 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2023-09-21 | 2023-09-19 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2023-09-20 | 2023-09-18 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2023-09-19 | 2023-09-15 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2023-09-18 | 2023-09-14 | 0.114 | 480,000 | +0 | 0.03% | 54,720 |
| 2023-09-15 | 2023-09-13 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2023-09-14 | 2023-09-12 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2023-09-13 | 2023-09-11 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2023-09-12 | 2023-09-07 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2023-09-11 | 2023-09-06 | 0.123 | 480,000 | +0 | 0.03% | 59,040 |
| 2023-09-07 | 2023-09-05 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2023-09-06 | 2023-09-04 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2023-09-05 | 2023-08-31 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2023-09-04 | 2023-08-30 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2023-08-31 | 2023-08-29 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2023-08-30 | 2023-08-28 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2023-08-29 | 2023-08-25 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2023-08-28 | 2023-08-24 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2023-08-25 | 2023-08-23 | 0.134 | 480,000 | +0 | 0.03% | 64,320 |
| 2023-08-24 | 2023-08-22 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2023-08-23 | 2023-08-21 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2023-08-22 | 2023-08-18 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2023-08-21 | 2023-08-17 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2023-08-18 | 2023-08-16 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2023-08-17 | 2023-08-15 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2023-08-16 | 2023-08-14 | 0.142 | 480,000 | +0 | 0.03% | 68,160 |
| 2023-08-15 | 2023-08-11 | 0.142 | 480,000 | +0 | 0.03% | 68,160 |
| 2023-08-14 | 2023-08-10 | 0.149 | 480,000 | +0 | 0.03% | 71,520 |
| 2023-08-11 | 2023-08-09 | 0.145 | 480,000 | +0 | 0.03% | 69,600 |
| 2023-08-10 | 2023-08-08 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2023-08-08 | 2023-08-04 | 0.144 | 480,000 | +0 | 0.03% | 69,120 |
| 2023-08-07 | 2023-08-03 | 0.136 | 480,000 | +0 | 0.03% | 65,280 |
| 2023-08-04 | 2023-08-02 | 0.148 | 480,000 | +0 | 0.03% | 71,040 |
| 2023-08-03 | 2023-08-01 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2023-08-02 | 2023-07-31 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 480,000 | +0 | 0.03% | 73,920 |
| 2023-07-31 | 2023-07-27 | 0.147 | 480,000 | +0 | 0.03% | 70,560 |
| 2023-07-28 | 2023-07-26 | 0.155 | 480,000 | +0 | 0.03% | 74,400 |
| 2023-07-27 | 2023-07-25 | 0.162 | 480,000 | +0 | 0.03% | 77,760 |
| 2023-07-26 | 2023-07-24 | 0.155 | 480,000 | +0 | 0.03% | 74,400 |
| 2023-07-25 | 2023-07-21 | 0.156 | 480,000 | +0 | 0.03% | 74,880 |
| 2023-07-24 | 2023-07-20 | 0.156 | 480,000 | +0 | 0.03% | 74,880 |
| 2023-07-21 | 2023-07-19 | 0.158 | 480,000 | +0 | 0.03% | 75,840 |
| 2023-07-20 | 2023-07-18 | 0.159 | 480,000 | +0 | 0.03% | 76,320 |
| 2023-07-19 | 2023-07-14 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2023-07-18 | 2023-07-13 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2023-07-14 | 2023-07-12 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-07-13 | 2023-07-11 | 0.165 | 480,000 | +0 | 0.03% | 79,200 |
| 2023-07-12 | 2023-07-10 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2023-07-11 | 2023-07-07 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-07-10 | 2023-07-06 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-07-07 | 2023-07-05 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-07-06 | 2023-07-04 | 0.165 | 480,000 | +0 | 0.03% | 79,200 |
| 2023-07-05 | 2023-07-03 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2023-07-04 | 2023-06-30 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2023-07-03 | 2023-06-29 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2023-06-30 | 2023-06-28 | 0.164 | 480,000 | +0 | 0.03% | 78,720 |
| 2023-06-29 | 2023-06-27 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2023-06-28 | 2023-06-26 | 0.165 | 480,000 | +0 | 0.03% | 79,200 |
| 2023-06-27 | 2023-06-23 | 0.165 | 480,000 | +0 | 0.03% | 79,200 |
| 2023-06-26 | 2023-06-21 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2023-06-23 | 2023-06-20 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2023-06-21 | 2023-06-19 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-06-20 | 2023-06-16 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-06-19 | 2023-06-15 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2023-06-16 | 2023-06-14 | 0.171 | 480,000 | +0 | 0.03% | 82,080 |
| 2023-06-15 | 2023-06-13 | 0.179 | 480,000 | +0 | 0.03% | 85,920 |
| 2023-06-14 | 2023-06-12 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2023-06-13 | 2023-06-09 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2023-06-12 | 2023-06-08 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2023-06-09 | 2023-06-07 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2023-06-08 | 2023-06-06 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2023-06-07 | 2023-06-05 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2023-06-06 | 2023-06-02 | 0.165 | 480,000 | +0 | 0.03% | 79,200 |
| 2023-06-05 | 2023-06-01 | 0.159 | 480,000 | +0 | 0.03% | 76,320 |
| 2023-06-02 | 2023-05-31 | 0.163 | 480,000 | +0 | 0.03% | 78,240 |
| 2023-06-01 | 2023-05-30 | 0.163 | 480,000 | +0 | 0.03% | 78,240 |
| 2023-05-31 | 2023-05-29 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2023-05-30 | 2023-05-25 | 0.163 | 480,000 | +0 | 0.03% | 78,240 |
| 2023-05-29 | 2023-05-24 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2023-05-25 | 2023-05-23 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2023-05-24 | 2023-05-22 | 0.179 | 480,000 | +0 | 0.03% | 85,920 |
| 2023-05-23 | 2023-05-19 | 0.179 | 480,000 | +0 | 0.03% | 85,920 |
| 2023-05-22 | 2023-05-18 | 0.182 | 480,000 | +0 | 0.03% | 87,360 |
| 2023-05-19 | 2023-05-17 | 0.171 | 480,000 | +0 | 0.03% | 82,080 |
| 2023-05-18 | 2023-05-16 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2023-05-17 | 2023-05-15 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2023-05-16 | 2023-05-12 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2023-05-15 | 2023-05-11 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-05-12 | 2023-05-10 | 0.171 | 480,000 | +0 | 0.03% | 82,080 |
| 2023-05-11 | 2023-05-09 | 0.179 | 480,000 | +0 | 0.03% | 85,920 |
| 2023-05-10 | 2023-05-08 | 0.179 | 480,000 | +0 | 0.03% | 85,920 |
| 2023-05-09 | 2023-05-05 | 0.184 | 480,000 | +0 | 0.03% | 88,320 |
| 2023-05-08 | 2023-05-04 | 0.184 | 480,000 | +0 | 0.03% | 88,320 |
| 2023-05-05 | 2023-05-03 | 0.184 | 480,000 | +0 | 0.03% | 88,320 |
| 2023-05-04 | 2023-05-02 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2023-05-03 | 2023-04-28 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2023-05-02 | 2023-04-27 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2023-04-28 | 2023-04-26 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2023-04-27 | 2023-04-25 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-04-26 | 2023-04-24 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2023-04-25 | 2023-04-21 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2023-04-24 | 2023-04-20 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2023-04-21 | 2023-04-19 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2023-04-20 | 2023-04-18 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2023-04-19 | 2023-04-17 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2023-04-18 | 2023-04-14 | 0.145 | 480,000 | +0 | 0.03% | 69,600 |
| 2023-04-17 | 2023-04-13 | 0.145 | 480,000 | +0 | 0.03% | 69,600 |
| 2023-04-14 | 2023-04-12 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2023-04-13 | 2023-04-11 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2023-04-12 | 2023-04-06 | 0.155 | 480,000 | +0 | 0.03% | 74,400 |
| 2023-04-11 | 2023-04-04 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2023-04-06 | 2023-04-03 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2023-04-04 | 2023-03-31 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-04-03 | 2023-03-30 | 0.166 | 480,000 | +0 | 0.03% | 79,680 |
| 2023-03-31 | 2023-03-29 | 0.167 | 480,000 | +0 | 0.03% | 80,160 |
| 2023-03-30 | 2023-03-28 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2023-03-29 | 2023-03-27 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2023-03-28 | 2023-03-24 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2023-03-27 | 2023-03-23 | 0.164 | 480,000 | +0 | 0.03% | 78,720 |
| 2023-03-24 | 2023-03-22 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2023-03-23 | 2023-03-21 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2023-03-22 | 2023-03-20 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2023-03-21 | 2023-03-17 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2023-03-20 | 2023-03-16 | 0.163 | 480,000 | +0 | 0.03% | 78,240 |
| 2023-03-17 | 2023-03-15 | 0.181 | 480,000 | +0 | 0.03% | 86,880 |
| 2023-03-16 | 2023-03-14 | 0.182 | 480,000 | +0 | 0.03% | 87,360 |
| 2023-03-15 | 2023-03-13 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2023-03-14 | 2023-03-10 | 0.175 | 480,000 | +0 | 0.03% | 84,000 |
| 2023-03-13 | 2023-03-09 | 0.166 | 480,000 | +0 | 0.03% | 79,680 |
| 2023-03-10 | 2023-03-08 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2023-03-09 | 2023-03-07 | 0.167 | 480,000 | +0 | 0.03% | 80,160 |
| 2023-03-08 | 2023-03-06 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2023-03-07 | 2023-03-03 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2023-03-06 | 2023-03-02 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2023-03-03 | 2023-03-01 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2023-03-02 | 2023-02-28 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2023-03-01 | 2023-02-27 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2023-02-28 | 2023-02-24 | 0.186 | 480,000 | +0 | 0.03% | 89,280 |
| 2023-02-27 | 2023-02-23 | 0.186 | 480,000 | +0 | 0.03% | 89,280 |
| 2023-02-24 | 2023-02-22 | 0.181 | 480,000 | +0 | 0.03% | 86,880 |
| 2023-02-23 | 2023-02-21 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2023-02-22 | 2023-02-20 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2023-02-21 | 2023-02-17 | 0.184 | 480,000 | +0 | 0.03% | 88,320 |
| 2023-02-20 | 2023-02-16 | 0.183 | 480,000 | +0 | 0.03% | 87,840 |
| 2023-02-17 | 2023-02-15 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2023-02-16 | 2023-02-14 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2023-02-15 | 2023-02-13 | 0.183 | 480,000 | +0 | 0.03% | 87,840 |
| 2023-02-14 | 2023-02-10 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2023-02-13 | 2023-02-09 | 0.184 | 480,000 | +0 | 0.03% | 88,320 |
| 2023-02-10 | 2023-02-08 | 0.196 | 480,000 | +0 | 0.03% | 94,080 |
| 2023-02-09 | 2023-02-07 | 0.198 | 480,000 | +0 | 0.03% | 95,040 |
| 2023-02-08 | 2023-02-06 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2023-02-07 | 2023-02-03 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2023-02-06 | 2023-02-02 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2023-02-03 | 2023-02-01 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2023-02-02 | 2023-01-31 | 0.198 | 480,000 | +0 | 0.03% | 95,040 |
| 2023-02-01 | 2023-01-30 | 0.198 | 480,000 | +0 | 0.03% | 95,040 |
| 2023-01-31 | 2023-01-27 | 0.199 | 480,000 | +0 | 0.03% | 95,520 |
| 2023-01-30 | 2023-01-26 | 0.193 | 480,000 | +0 | 0.03% | 92,640 |
| 2023-01-27 | 2023-01-20 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2023-01-26 | 2023-01-19 | 0.192 | 480,000 | +0 | 0.03% | 92,160 |
| 2023-01-20 | 2023-01-18 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2023-01-19 | 2023-01-17 | 0.196 | 480,000 | +0 | 0.03% | 94,080 |
| 2023-01-18 | 2023-01-16 | 0.192 | 480,000 | +0 | 0.03% | 92,160 |
| 2023-01-17 | 2023-01-13 | 0.191 | 480,000 | +0 | 0.03% | 91,680 |
| 2023-01-16 | 2023-01-12 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2023-01-13 | 2023-01-11 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2023-01-12 | 2023-01-10 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2023-01-11 | 2023-01-09 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2023-01-10 | 2023-01-06 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2023-01-03 | 2022-12-29 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2022-12-30 | 2022-12-28 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2022-12-29 | 2022-12-23 | 0.198 | 480,000 | +0 | 0.03% | 95,040 |
| 2022-12-28 | 2022-12-22 | 0.198 | 480,000 | +0 | 0.03% | 95,040 |
| 2022-12-23 | 2022-12-21 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-12-22 | 2022-12-20 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-12-21 | 2022-12-19 | 0.196 | 480,000 | +0 | 0.03% | 94,080 |
| 2022-12-20 | 2022-12-16 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2022-12-19 | 2022-12-15 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2022-12-15 | 2022-12-13 | 0.199 | 480,000 | +0 | 0.03% | 95,520 |
| 2022-12-14 | 2022-12-12 | 0.191 | 480,000 | +0 | 0.03% | 91,680 |
| 2022-12-13 | 2022-12-09 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-12-12 | 2022-12-08 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2022-12-09 | 2022-12-07 | 0.201 | 480,000 | +0 | 0.03% | 96,480 |
| 2022-12-08 | 2022-12-06 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-12-07 | 2022-12-05 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2022-12-06 | 2022-12-02 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2022-12-05 | 2022-12-01 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2022-12-02 | 2022-11-30 | 0.199 | 480,000 | +0 | 0.03% | 95,520 |
| 2022-12-01 | 2022-11-29 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-11-30 | 2022-11-28 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2022-11-29 | 2022-11-25 | 0.196 | 480,000 | +0 | 0.03% | 94,080 |
| 2022-11-28 | 2022-11-24 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-11-25 | 2022-11-23 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-11-24 | 2022-11-22 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-11-23 | 2022-11-21 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-11-22 | 2022-11-18 | 0.177 | 480,000 | +0 | 0.03% | 84,960 |
| 2022-11-21 | 2022-11-17 | 0.177 | 480,000 | +0 | 0.03% | 84,960 |
| 2022-11-18 | 2022-11-16 | 0.177 | 480,000 | +0 | 0.03% | 84,960 |
| 2022-11-17 | 2022-11-15 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2022-11-16 | 2022-11-14 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2022-11-15 | 2022-11-11 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2022-11-14 | 2022-11-10 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2022-11-11 | 2022-11-09 | 0.186 | 480,000 | +0 | 0.03% | 89,280 |
| 2022-11-10 | 2022-11-08 | 0.187 | 480,000 | +0 | 0.03% | 89,760 |
| 2022-11-09 | 2022-11-07 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-11-08 | 2022-11-04 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2022-11-07 | 2022-11-03 | 0.184 | 480,000 | +0 | 0.03% | 88,320 |
| 2022-11-04 | 2022-11-02 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2022-11-03 | 2022-11-01 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-11-02 | 2022-10-31 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2022-11-01 | 2022-10-28 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-10-31 | 2022-10-27 | 0.181 | 480,000 | +0 | 0.03% | 86,880 |
| 2022-10-28 | 2022-10-26 | 0.182 | 480,000 | +0 | 0.03% | 87,360 |
| 2022-10-27 | 2022-10-25 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2022-10-26 | 2022-10-24 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2022-10-25 | 2022-10-21 | 0.196 | 480,000 | +0 | 0.03% | 94,080 |
| 2022-10-24 | 2022-10-20 | 0.182 | 480,000 | +0 | 0.03% | 87,360 |
| 2022-10-21 | 2022-10-19 | 0.193 | 480,000 | +0 | 0.03% | 92,640 |
| 2022-10-20 | 2022-10-18 | 0.186 | 480,000 | +0 | 0.03% | 89,280 |
| 2022-10-19 | 2022-10-17 | 0.192 | 480,000 | +0 | 0.03% | 92,160 |
| 2022-10-18 | 2022-10-14 | 0.165 | 480,000 | +0 | 0.03% | 79,200 |
| 2022-10-17 | 2022-10-13 | 0.166 | 480,000 | +0 | 0.03% | 79,680 |
| 2022-10-14 | 2022-10-12 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2022-10-13 | 2022-10-11 | 0.164 | 480,000 | +0 | 0.03% | 78,720 |
| 2022-10-12 | 2022-10-10 | 0.177 | 480,000 | +0 | 0.03% | 84,960 |
| 2022-10-11 | 2022-10-07 | 0.182 | 480,000 | +0 | 0.03% | 87,360 |
| 2022-10-10 | 2022-10-06 | 0.182 | 480,000 | +0 | 0.03% | 87,360 |
| 2022-10-07 | 2022-10-05 | 0.186 | 480,000 | +0 | 0.03% | 89,280 |
| 2022-10-06 | 2022-10-03 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2022-10-05 | 2022-09-30 | 0.152 | 480,000 | +0 | 0.03% | 72,960 |
| 2022-10-03 | 2022-09-29 | 0.158 | 480,000 | +0 | 0.03% | 75,840 |
| 2022-09-30 | 2022-09-28 | 0.162 | 480,000 | +0 | 0.03% | 77,760 |
| 2022-09-29 | 2022-09-27 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-09-28 | 2022-09-26 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-09-27 | 2022-09-23 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2022-09-26 | 2022-09-22 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2022-09-23 | 2022-09-21 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2022-09-22 | 2022-09-20 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2022-09-21 | 2022-09-19 | 0.186 | 480,000 | +0 | 0.03% | 89,280 |
| 2022-09-20 | 2022-09-16 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2022-09-19 | 2022-09-15 | 0.196 | 480,000 | +0 | 0.03% | 94,080 |
| 2022-09-16 | 2022-09-14 | 0.178 | 480,000 | +0 | 0.03% | 85,440 |
| 2022-09-15 | 2022-09-13 | 0.179 | 480,000 | +0 | 0.03% | 85,920 |
| 2022-09-14 | 2022-09-09 | 0.155 | 480,000 | +0 | 0.03% | 74,400 |
| 2022-09-13 | 2022-09-08 | 0.153 | 480,000 | +0 | 0.03% | 73,440 |
| 2022-09-09 | 2022-09-07 | 0.142 | 480,000 | +0 | 0.03% | 68,160 |
| 2022-09-08 | 2022-09-06 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2022-09-07 | 2022-09-05 | 0.155 | 480,000 | +0 | 0.03% | 74,400 |
| 2022-09-06 | 2022-09-02 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2022-09-05 | 2022-09-01 | 0.147 | 480,000 | +0 | 0.03% | 70,560 |
| 2022-09-02 | 2022-08-31 | 0.157 | 480,000 | +0 | 0.03% | 75,360 |
| 2022-09-01 | 2022-08-30 | 0.157 | 480,000 | +0 | 0.03% | 75,360 |
| 2022-08-31 | 2022-08-29 | 0.158 | 480,000 | +0 | 0.03% | 75,840 |
| 2022-08-30 | 2022-08-26 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2022-08-29 | 2022-08-25 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2022-08-26 | 2022-08-24 | 0.146 | 480,000 | +0 | 0.03% | 70,080 |
| 2022-08-25 | 2022-08-23 | 0.146 | 480,000 | +0 | 0.03% | 70,080 |
| 2022-08-24 | 2022-08-22 | 0.142 | 480,000 | +0 | 0.03% | 68,160 |
| 2022-08-23 | 2022-08-19 | 0.159 | 480,000 | +0 | 0.03% | 76,320 |
| 2022-08-22 | 2022-08-18 | 0.159 | 480,000 | +0 | 0.03% | 76,320 |
| 2022-08-19 | 2022-08-17 | 0.160 | 480,000 | +0 | 0.03% | 76,800 |
| 2022-08-18 | 2022-08-16 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2022-08-17 | 2022-08-15 | 0.162 | 480,000 | +0 | 0.03% | 77,760 |
| 2022-08-16 | 2022-08-12 | 0.153 | 480,000 | +0 | 0.03% | 73,440 |
| 2022-08-15 | 2022-08-11 | 0.166 | 480,000 | +0 | 0.03% | 79,680 |
| 2022-08-12 | 2022-08-10 | 0.156 | 480,000 | +0 | 0.03% | 74,880 |
| 2022-08-11 | 2022-08-09 | 0.164 | 480,000 | +0 | 0.03% | 78,720 |
| 2022-08-10 | 2022-08-08 | 0.158 | 480,000 | +0 | 0.03% | 75,840 |
| 2022-08-09 | 2022-08-05 | 0.166 | 480,000 | +0 | 0.03% | 79,680 |
| 2022-08-08 | 2022-08-04 | 0.166 | 480,000 | +0 | 0.03% | 79,680 |
| 2022-08-05 | 2022-08-03 | 0.166 | 480,000 | +0 | 0.03% | 79,680 |
| 2022-08-04 | 2022-08-02 | 0.172 | 480,000 | +0 | 0.03% | 82,560 |
| 2022-08-03 | 2022-08-01 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2022-08-02 | 2022-07-29 | 0.175 | 480,000 | +0 | 0.03% | 84,000 |
| 2022-08-01 | 2022-07-28 | 0.177 | 480,000 | +0 | 0.03% | 84,960 |
| 2022-07-29 | 2022-07-27 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-07-28 | 2022-07-26 | 0.177 | 480,000 | +0 | 0.03% | 84,960 |
| 2022-07-27 | 2022-07-25 | 0.176 | 480,000 | +0 | 0.03% | 84,480 |
| 2022-07-26 | 2022-07-22 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-07-25 | 2022-07-21 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-07-22 | 2022-07-20 | 0.184 | 480,000 | +0 | 0.03% | 88,320 |
| 2022-07-21 | 2022-07-19 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2022-07-20 | 2022-07-18 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2022-07-19 | 2022-07-15 | 0.178 | 480,000 | +0 | 0.03% | 85,440 |
| 2022-07-18 | 2022-07-14 | 0.187 | 480,000 | +0 | 0.03% | 89,760 |
| 2022-07-15 | 2022-07-13 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2022-07-14 | 2022-07-12 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2022-07-13 | 2022-07-11 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2022-07-12 | 2022-07-08 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-07-11 | 2022-07-07 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2022-07-08 | 2022-07-06 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-07-07 | 2022-07-05 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-07-06 | 2022-07-04 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-07-05 | 2022-06-30 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-07-04 | 2022-06-29 | 0.206 | 480,000 | +0 | 0.03% | 98,880 |
| 2022-06-30 | 2022-06-28 | 0.207 | 480,000 | +0 | 0.03% | 99,360 |
| 2022-06-29 | 2022-06-27 | 0.207 | 480,000 | +0 | 0.03% | 99,360 |
| 2022-06-28 | 2022-06-24 | 0.207 | 480,000 | +0 | 0.03% | 99,360 |
| 2022-06-27 | 2022-06-23 | 0.206 | 480,000 | +0 | 0.03% | 98,880 |
| 2022-06-24 | 2022-06-22 | 0.208 | 480,000 | +0 | 0.03% | 99,840 |
| 2022-06-23 | 2022-06-21 | 0.213 | 480,000 | +0 | 0.03% | 102,240 |
| 2022-06-22 | 2022-06-20 | 0.213 | 480,000 | +0 | 0.03% | 102,240 |
| 2022-06-21 | 2022-06-17 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2022-06-20 | 2022-06-16 | 0.223 | 480,000 | +0 | 0.03% | 107,040 |
| 2022-06-17 | 2022-06-15 | 0.224 | 480,000 | +0 | 0.03% | 107,520 |
| 2022-06-16 | 2022-06-14 | 0.208 | 480,000 | +0 | 0.03% | 99,840 |
| 2022-06-15 | 2022-06-13 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2022-06-14 | 2022-06-10 | 0.199 | 480,000 | +0 | 0.03% | 95,520 |
| 2022-06-13 | 2022-06-09 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2022-06-10 | 2022-06-08 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2022-06-09 | 2022-06-07 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-06-08 | 2022-06-06 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-06-07 | 2022-06-02 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2022-06-06 | 2022-06-01 | 0.183 | 480,000 | +0 | 0.03% | 87,840 |
| 2022-06-02 | 2022-05-31 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-06-01 | 2022-05-30 | 0.198 | 480,000 | +0 | 0.03% | 95,040 |
| 2022-05-31 | 2022-05-27 | 0.198 | 480,000 | +0 | 0.03% | 95,040 |
| 2022-05-30 | 2022-05-26 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2022-05-27 | 2022-05-25 | 0.178 | 480,000 | +0 | 0.03% | 85,440 |
| 2022-05-26 | 2022-05-24 | 0.166 | 480,000 | +0 | 0.03% | 79,680 |
| 2022-05-25 | 2022-05-23 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2022-05-24 | 2022-05-20 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2022-05-23 | 2022-05-19 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-05-20 | 2022-05-18 | 0.154 | 480,000 | +0 | 0.03% | 73,920 |
| 2022-05-19 | 2022-05-17 | 0.153 | 480,000 | +0 | 0.03% | 73,440 |
| 2022-05-18 | 2022-05-16 | 0.155 | 480,000 | +0 | 0.03% | 74,400 |
| 2022-05-17 | 2022-05-13 | 0.148 | 480,000 | +0 | 0.03% | 71,040 |
| 2022-05-16 | 2022-05-12 | 0.149 | 480,000 | +0 | 0.03% | 71,520 |
| 2022-05-13 | 2022-05-11 | 0.146 | 480,000 | +0 | 0.03% | 70,080 |
| 2022-05-12 | 2022-05-10 | 0.148 | 480,000 | +0 | 0.03% | 71,040 |
| 2022-05-11 | 2022-05-06 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2022-05-10 | 2022-05-05 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2022-05-06 | 2022-05-04 | 0.153 | 480,000 | +0 | 0.03% | 73,440 |
| 2022-05-05 | 2022-05-03 | 0.158 | 480,000 | +0 | 0.03% | 75,840 |
| 2022-05-04 | 2022-04-29 | 0.151 | 480,000 | +0 | 0.03% | 72,480 |
| 2022-05-03 | 2022-04-28 | 0.151 | 480,000 | +0 | 0.03% | 72,480 |
| 2022-04-29 | 2022-04-27 | 0.151 | 480,000 | +0 | 0.03% | 72,480 |
| 2022-04-28 | 2022-04-26 | 0.151 | 480,000 | +0 | 0.03% | 72,480 |
| 2022-04-27 | 2022-04-25 | 0.148 | 480,000 | +0 | 0.03% | 71,040 |
| 2022-04-26 | 2022-04-22 | 0.151 | 480,000 | +0 | 0.03% | 72,480 |
| 2022-04-25 | 2022-04-21 | 0.147 | 480,000 | +0 | 0.03% | 70,560 |
| 2022-04-22 | 2022-04-20 | 0.148 | 480,000 | +0 | 0.03% | 71,040 |
| 2022-04-21 | 2022-04-19 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2022-04-20 | 2022-04-14 | 0.151 | 480,000 | +0 | 0.03% | 72,480 |
| 2022-04-19 | 2022-04-13 | 0.149 | 480,000 | +0 | 0.03% | 71,520 |
| 2022-04-14 | 2022-04-12 | 0.145 | 480,000 | +0 | 0.03% | 69,600 |
| 2022-04-13 | 2022-04-11 | 0.132 | 480,000 | +0 | 0.03% | 63,360 |
| 2022-04-12 | 2022-04-08 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2022-04-11 | 2022-04-07 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2022-04-08 | 2022-04-06 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2022-04-07 | 2022-04-04 | 0.139 | 480,000 | +0 | 0.03% | 66,720 |
| 2022-04-06 | 2022-04-01 | 0.136 | 480,000 | +0 | 0.03% | 65,280 |
| 2022-04-04 | 2022-03-31 | 0.136 | 480,000 | +0 | 0.03% | 65,280 |
| 2022-04-01 | 2022-03-30 | 0.137 | 480,000 | +0 | 0.03% | 65,760 |
| 2022-03-31 | 2022-03-29 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2022-03-30 | 2022-03-28 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2022-03-29 | 2022-03-25 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2022-03-28 | 2022-03-24 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2022-03-25 | 2022-03-23 | 0.146 | 480,000 | +0 | 0.03% | 70,080 |
| 2022-03-24 | 2022-03-22 | 0.145 | 480,000 | +0 | 0.03% | 69,600 |
| 2022-03-23 | 2022-03-21 | 0.132 | 480,000 | +0 | 0.03% | 63,360 |
| 2022-03-22 | 2022-03-18 | 0.132 | 480,000 | +0 | 0.03% | 63,360 |
| 2022-03-21 | 2022-03-17 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2022-03-18 | 2022-03-16 | 0.126 | 480,000 | +0 | 0.03% | 60,480 |
| 2022-03-17 | 2022-03-15 | 0.125 | 480,000 | +0 | 0.03% | 60,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 480,000 | +0 | 0.03% | 61,920 |
| 2022-03-15 | 2022-03-11 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2022-03-14 | 2022-03-10 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2022-03-11 | 2022-03-09 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2022-03-10 | 2022-03-08 | 0.133 | 480,000 | +0 | 0.03% | 63,840 |
| 2022-03-09 | 2022-03-07 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2022-03-08 | 2022-03-04 | 0.149 | 480,000 | +0 | 0.03% | 71,520 |
| 2022-03-07 | 2022-03-03 | 0.152 | 480,000 | +0 | 0.03% | 72,960 |
| 2022-03-04 | 2022-03-02 | 0.153 | 480,000 | +0 | 0.03% | 73,440 |
| 2022-03-03 | 2022-03-01 | 0.156 | 480,000 | +0 | 0.03% | 74,880 |
| 2022-03-02 | 2022-02-28 | 0.155 | 480,000 | +0 | 0.03% | 74,400 |
| 2022-03-01 | 2022-02-25 | 0.160 | 480,000 | +0 | 0.03% | 76,800 |
| 2022-02-28 | 2022-02-24 | 0.158 | 480,000 | +0 | 0.03% | 75,840 |
| 2022-02-25 | 2022-02-23 | 0.161 | 480,000 | +0 | 0.03% | 77,280 |
| 2022-02-24 | 2022-02-22 | 0.158 | 480,000 | +0 | 0.03% | 75,840 |
| 2022-02-23 | 2022-02-21 | 0.164 | 480,000 | +0 | 0.03% | 78,720 |
| 2022-02-22 | 2022-02-18 | 0.165 | 480,000 | +0 | 0.03% | 79,200 |
| 2022-02-21 | 2022-02-17 | 0.160 | 480,000 | +0 | 0.03% | 76,800 |
| 2022-02-18 | 2022-02-16 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2022-02-17 | 2022-02-15 | 0.159 | 480,000 | +0 | 0.03% | 76,320 |
| 2022-02-16 | 2022-02-14 | 0.161 | 480,000 | +0 | 0.03% | 77,280 |
| 2022-02-15 | 2022-02-11 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2022-02-14 | 2022-02-10 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2022-02-11 | 2022-02-09 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2022-02-10 | 2022-02-08 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2022-02-09 | 2022-02-07 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-02-08 | 2022-02-04 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-02-07 | 2022-01-31 | 0.175 | 480,000 | +0 | 0.03% | 84,000 |
| 2022-02-04 | 2022-01-27 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2022-01-28 | 2022-01-26 | 0.179 | 480,000 | +0 | 0.03% | 85,920 |
| 2022-01-27 | 2022-01-25 | 0.170 | 480,000 | +0 | 0.03% | 81,600 |
| 2022-01-26 | 2022-01-24 | 0.182 | 480,000 | +0 | 0.03% | 87,360 |
| 2022-01-25 | 2022-01-21 | 0.182 | 480,000 | +0 | 0.03% | 87,360 |
| 2022-01-24 | 2022-01-20 | 0.181 | 480,000 | +0 | 0.03% | 86,880 |
| 2022-01-21 | 2022-01-19 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2022-01-20 | 2022-01-18 | 0.181 | 480,000 | +0 | 0.03% | 86,880 |
| 2022-01-19 | 2022-01-17 | 0.178 | 480,000 | +0 | 0.03% | 85,440 |
| 2022-01-18 | 2022-01-14 | 0.181 | 480,000 | +0 | 0.03% | 86,880 |
| 2022-01-17 | 2022-01-13 | 0.175 | 480,000 | +0 | 0.03% | 84,000 |
| 2022-01-14 | 2022-01-12 | 0.175 | 480,000 | +0 | 0.03% | 84,000 |
| 2022-01-13 | 2022-01-11 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2022-01-12 | 2022-01-10 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2022-01-11 | 2022-01-07 | 0.178 | 480,000 | +0 | 0.03% | 85,440 |
| 2022-01-10 | 2022-01-06 | 0.179 | 480,000 | +0 | 0.03% | 85,920 |
| 2022-01-07 | 2022-01-05 | 0.192 | 480,000 | +0 | 0.03% | 92,160 |
| 2022-01-06 | 2022-01-04 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2022-01-05 | 2022-01-03 | 0.162 | 480,000 | +0 | 0.03% | 77,760 |
| 2022-01-04 | 2021-12-31 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2022-01-03 | 2021-12-29 | 0.136 | 480,000 | +0 | 0.03% | 65,280 |
| 2021-12-30 | 2021-12-28 | 0.131 | 480,000 | +0 | 0.03% | 62,880 |
| 2021-12-29 | 2021-12-24 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2021-12-28 | 2021-12-22 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2021-12-23 | 2021-12-21 | 0.116 | 480,000 | +0 | 0.03% | 55,680 |
| 2021-12-22 | 2021-12-20 | 0.113 | 480,000 | +0 | 0.03% | 54,240 |
| 2021-12-21 | 2021-12-17 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2021-12-20 | 2021-12-16 | 0.126 | 480,000 | +0 | 0.03% | 60,480 |
| 2021-12-17 | 2021-12-15 | 0.128 | 480,000 | +0 | 0.03% | 61,440 |
| 2021-12-16 | 2021-12-14 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2021-12-15 | 2021-12-13 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2021-12-14 | 2021-12-10 | 0.142 | 480,000 | +0 | 0.03% | 68,160 |
| 2021-12-13 | 2021-12-09 | 0.137 | 480,000 | +0 | 0.03% | 65,760 |
| 2021-12-10 | 2021-12-08 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2021-12-09 | 2021-12-07 | 0.131 | 480,000 | +0 | 0.03% | 62,880 |
| 2021-12-08 | 2021-12-06 | 0.134 | 480,000 | +0 | 0.03% | 64,320 |
| 2021-12-07 | 2021-12-03 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2021-12-06 | 2021-12-02 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2021-12-03 | 2021-12-01 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2021-12-02 | 2021-11-30 | 0.142 | 480,000 | +0 | 0.03% | 68,160 |
| 2021-12-01 | 2021-11-29 | 0.136 | 480,000 | +0 | 0.03% | 65,280 |
| 2021-11-30 | 2021-11-26 | 0.134 | 480,000 | +0 | 0.03% | 64,320 |
| 2021-11-29 | 2021-11-25 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2021-11-26 | 2021-11-24 | 0.142 | 480,000 | +0 | 0.03% | 68,160 |
| 2021-11-25 | 2021-11-23 | 0.134 | 480,000 | +0 | 0.03% | 64,320 |
| 2021-11-24 | 2021-11-22 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2021-11-23 | 2021-11-19 | 0.151 | 480,000 | +0 | 0.03% | 72,480 |
| 2021-11-22 | 2021-11-18 | 0.148 | 480,000 | +0 | 0.03% | 71,040 |
| 2021-11-19 | 2021-11-17 | 0.137 | 480,000 | +0 | 0.03% | 65,760 |
| 2021-11-18 | 2021-11-16 | 0.141 | 480,000 | +0 | 0.03% | 67,680 |
| 2021-11-17 | 2021-11-15 | 0.144 | 480,000 | +0 | 0.03% | 69,120 |
| 2021-11-16 | 2021-11-12 | 0.145 | 480,000 | +0 | 0.03% | 69,600 |
| 2021-11-15 | 2021-11-11 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2021-11-12 | 2021-11-10 | 0.161 | 480,000 | +0 | 0.03% | 77,280 |
| 2021-11-11 | 2021-11-09 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2021-11-10 | 2021-11-08 | 0.168 | 480,000 | +0 | 0.03% | 80,640 |
| 2021-11-09 | 2021-11-05 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2021-11-08 | 2021-11-04 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2021-11-05 | 2021-11-03 | 0.197 | 480,000 | +0 | 0.03% | 94,560 |
| 2021-11-04 | 2021-11-02 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2021-11-03 | 2021-11-01 | 0.203 | 480,000 | +0 | 0.03% | 97,440 |
| 2021-11-02 | 2021-10-29 | 0.208 | 480,000 | +0 | 0.03% | 99,840 |
| 2021-11-01 | 2021-10-28 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2021-10-29 | 2021-10-27 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2021-10-28 | 2021-10-26 | 0.224 | 480,000 | +0 | 0.03% | 107,520 |
| 2021-10-27 | 2021-10-25 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2021-10-26 | 2021-10-22 | 0.223 | 480,000 | +0 | 0.03% | 107,040 |
| 2021-10-25 | 2021-10-21 | 0.231 | 480,000 | +0 | 0.03% | 110,880 |
| 2021-10-22 | 2021-10-20 | 0.239 | 480,000 | +0 | 0.03% | 114,720 |
| 2021-10-21 | 2021-10-19 | 0.226 | 480,000 | +0 | 0.03% | 108,480 |
| 2021-10-20 | 2021-10-18 | 0.228 | 480,000 | +0 | 0.03% | 109,440 |
| 2021-10-19 | 2021-10-15 | 0.228 | 480,000 | +0 | 0.03% | 109,440 |
| 2021-10-18 | 2021-10-12 | 0.232 | 480,000 | +0 | 0.03% | 111,360 |
| 2021-10-15 | 2021-10-11 | 0.226 | 480,000 | +0 | 0.03% | 108,480 |
| 2021-10-12 | 2021-10-08 | 0.216 | 480,000 | +0 | 0.03% | 103,680 |
| 2021-10-11 | 2021-10-07 | 0.223 | 480,000 | +0 | 0.03% | 107,040 |
| 2021-10-08 | 2021-10-06 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2021-10-07 | 2021-10-05 | 0.229 | 480,000 | +0 | 0.03% | 109,920 |
| 2021-10-06 | 2021-10-04 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2021-10-05 | 2021-09-30 | 0.234 | 480,000 | +0 | 0.03% | 112,320 |
| 2021-10-04 | 2021-09-29 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2021-09-30 | 2021-09-28 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2021-09-29 | 2021-09-27 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2021-09-28 | 2021-09-24 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2021-09-27 | 2021-09-23 | 0.242 | 480,000 | +0 | 0.03% | 116,160 |
| 2021-09-24 | 2021-09-21 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2021-09-23 | 2021-09-20 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2021-09-21 | 2021-09-17 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2021-09-20 | 2021-09-16 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2021-09-17 | 2021-09-15 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-09-16 | 2021-09-14 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2021-09-15 | 2021-09-13 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2021-09-14 | 2021-09-10 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-09-13 | 2021-09-09 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2021-09-10 | 2021-09-08 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2021-09-09 | 2021-09-07 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-09-08 | 2021-09-06 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-09-07 | 2021-09-03 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-09-06 | 2021-09-02 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2021-09-03 | 2021-09-01 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2021-09-02 | 2021-08-31 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2021-09-01 | 2021-08-30 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2021-08-31 | 2021-08-27 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2021-08-30 | 2021-08-26 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2021-08-27 | 2021-08-25 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2021-08-26 | 2021-08-24 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2021-08-25 | 2021-08-23 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2021-08-24 | 2021-08-20 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2021-08-23 | 2021-08-19 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2021-08-20 | 2021-08-18 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-08-19 | 2021-08-17 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2021-08-18 | 2021-08-16 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2021-08-17 | 2021-08-13 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-08-16 | 2021-08-12 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-08-13 | 2021-08-11 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-08-12 | 2021-08-10 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-08-11 | 2021-08-09 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2021-08-10 | 2021-08-06 | 0.247 | 480,000 | +0 | 0.03% | 118,560 |
| 2021-08-09 | 2021-08-05 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2021-08-06 | 2021-08-04 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2021-08-05 | 2021-08-03 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2021-08-04 | 2021-08-02 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-08-03 | 2021-07-30 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2021-08-02 | 2021-07-29 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2021-07-30 | 2021-07-28 | 0.410 | 480,000 | +0 | 0.03% | 196,800 |
| 2021-07-29 | 2021-07-27 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2021-07-28 | 2021-07-26 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-07-27 | 2021-07-23 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2021-07-26 | 2021-07-22 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2021-07-23 | 2021-07-21 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2021-07-22 | 2021-07-20 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2021-07-21 | 2021-07-19 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2021-07-20 | 2021-07-16 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2021-07-19 | 2021-07-15 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2021-07-16 | 2021-07-14 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2021-07-15 | 2021-07-13 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2021-07-14 | 2021-07-12 | 0.370 | 480,000 | +0 | 0.03% | 177,600 |
| 2021-07-13 | 2021-07-09 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2021-07-12 | 2021-07-08 | 0.400 | 480,000 | +0 | 0.03% | 192,000 |
| 2021-07-09 | 2021-07-07 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2021-07-08 | 2021-07-06 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2021-07-07 | 2021-07-05 | 0.405 | 480,000 | +0 | 0.03% | 194,400 |
| 2021-07-06 | 2021-07-02 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2021-07-05 | 2021-06-30 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2021-07-02 | 2021-06-29 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2021-06-30 | 2021-06-28 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-06-29 | 2021-06-25 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2021-06-28 | 2021-06-24 | 0.231 | 480,000 | +0 | 0.03% | 110,880 |
| 2021-06-25 | 2021-06-23 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2021-06-24 | 2021-06-22 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2021-06-23 | 2021-06-21 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2021-06-22 | 2021-06-18 | 0.229 | 480,000 | +0 | 0.03% | 109,920 |
| 2021-06-21 | 2021-06-17 | 0.229 | 480,000 | +0 | 0.03% | 109,920 |
| 2021-06-18 | 2021-06-16 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2021-06-17 | 2021-06-15 | 0.229 | 480,000 | +0 | 0.03% | 109,920 |
| 2021-06-16 | 2021-06-11 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2021-06-15 | 2021-06-10 | 0.241 | 480,000 | +0 | 0.03% | 115,680 |
| 2021-06-11 | 2021-06-09 | 0.234 | 480,000 | +0 | 0.03% | 112,320 |
| 2021-06-10 | 2021-06-08 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2021-06-09 | 2021-06-07 | 0.247 | 480,000 | +0 | 0.03% | 118,560 |
| 2021-06-08 | 2021-06-04 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2021-06-07 | 2021-06-03 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2021-06-04 | 2021-06-02 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2021-06-03 | 2021-06-01 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2021-06-02 | 2021-05-31 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2021-06-01 | 2021-05-28 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-05-31 | 2021-05-27 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-05-28 | 2021-05-26 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-05-27 | 2021-05-25 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2021-05-26 | 2021-05-24 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2021-05-25 | 2021-05-21 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-05-24 | 2021-05-20 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2021-05-21 | 2021-05-18 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2021-05-20 | 2021-05-17 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2021-05-18 | 2021-05-14 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-05-17 | 2021-05-13 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2021-05-14 | 2021-05-12 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2021-05-12 | 2021-05-10 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2021-05-11 | 2021-05-07 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2021-05-10 | 2021-05-06 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2021-05-07 | 2021-05-05 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2021-05-06 | 2021-05-04 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2021-05-05 | 2021-05-03 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2021-05-04 | 2021-04-30 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2021-05-03 | 2021-04-29 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2021-04-30 | 2021-04-28 | 0.207 | 480,000 | +0 | 0.03% | 99,360 |
| 2021-04-29 | 2021-04-27 | 0.198 | 480,000 | +0 | 0.03% | 95,040 |
| 2021-04-28 | 2021-04-26 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2021-04-27 | 2021-04-23 | 0.202 | 480,000 | +0 | 0.03% | 96,960 |
| 2021-04-26 | 2021-04-22 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2021-04-23 | 2021-04-21 | 0.181 | 480,000 | +0 | 0.03% | 86,880 |
| 2021-04-22 | 2021-04-20 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2021-04-21 | 2021-04-19 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2021-04-20 | 2021-04-16 | 0.176 | 480,000 | +0 | 0.03% | 84,480 |
| 2021-04-19 | 2021-04-15 | 0.178 | 480,000 | +0 | 0.03% | 85,440 |
| 2021-04-16 | 2021-04-14 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2021-04-15 | 2021-04-13 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2021-04-14 | 2021-04-12 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2021-04-13 | 2021-04-09 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2021-04-12 | 2021-04-08 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2021-04-09 | 2021-04-07 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2021-04-08 | 2021-04-01 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2021-04-07 | 2021-03-31 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2021-04-01 | 2021-03-30 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2021-03-31 | 2021-03-29 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2021-03-30 | 2021-03-26 | 0.199 | 480,000 | +0 | 0.03% | 95,520 |
| 2021-03-29 | 2021-03-25 | 0.199 | 480,000 | +0 | 0.03% | 95,520 |
| 2021-03-26 | 2021-03-24 | 0.203 | 480,000 | +0 | 0.03% | 97,440 |
| 2021-03-25 | 2021-03-23 | 0.202 | 480,000 | +0 | 0.03% | 96,960 |
| 2021-03-24 | 2021-03-22 | 0.223 | 480,000 | +0 | 0.03% | 107,040 |
| 2021-03-23 | 2021-03-19 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2021-03-22 | 2021-03-18 | 0.221 | 480,000 | +0 | 0.03% | 106,080 |
| 2021-03-19 | 2021-03-17 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2021-03-18 | 2021-03-16 | 0.150 | 480,000 | +0 | 0.03% | 72,000 |
| 2021-03-17 | 2021-03-15 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2021-03-16 | 2021-03-12 | 0.147 | 480,000 | +0 | 0.03% | 70,560 |
| 2021-03-15 | 2021-03-11 | 0.148 | 480,000 | +0 | 0.03% | 71,040 |
| 2021-03-12 | 2021-03-10 | 0.153 | 480,000 | +0 | 0.03% | 73,440 |
| 2021-03-11 | 2021-03-09 | 0.146 | 480,000 | +0 | 0.03% | 70,080 |
| 2021-03-10 | 2021-03-08 | 0.156 | 480,000 | +0 | 0.03% | 74,880 |
| 2021-03-09 | 2021-03-05 | 0.175 | 480,000 | +0 | 0.03% | 84,000 |
| 2021-03-08 | 2021-03-04 | 0.209 | 480,000 | +0 | 0.03% | 100,320 |
| 2021-03-05 | 2021-03-03 | 0.202 | 480,000 | -120,000 | 0.03% | 96,960 |
| 2017-06-26 | 2017-06-22 | 0.260 | 600,000 | -32,000 | 0.04% | 156,000 |
| 2017-05-12 | 2017-05-10 | 0.246 | 632,000 | -80,000 | 0.05% | 155,472 |
| 2017-03-09 | 2017-03-07 | 0.275 | 712,000 | +32,000 | 0.05% | 195,800 |
| 2017-03-01 | 2017-02-27 | 0.295 | 680,000 | +80,000 | 0.05% | 200,600 |
| 2016-11-30 | 2016-11-28 | 0.260 | 600,000 | -360,000 | 0.04% | 156,000 |
| 2016-11-25 | 2016-11-23 | 0.275 | 960,000 | +120,000 | 0.07% | 264,000 |
| 2016-11-23 | 2016-11-21 | 0.250 | 840,000 | -120,000 | 0.06% | 210,000 |
| 2016-11-21 | 2016-11-17 | 0.260 | 960,000 | +120,000 | 0.07% | 249,600 |
| 2016-10-19 | 2016-10-17 | 0.246 | 840,000 | -200,000 | 0.06% | 206,640 |
| 2016-10-12 | 2016-10-07 | 0.260 | 1,040,000 | +200,000 | 0.07% | 270,400 |
| 2016-09-13 | 2016-09-09 | 0.255 | 840,000 | -200,000 | 0.06% | 214,200 |
| 2016-09-09 | 2016-09-07 | 0.245 | 1,040,000 | +200,000 | 0.07% | 254,800 |
| 2016-09-08 | 2016-09-06 | 0.233 | 840,000 | -280,000 | 0.06% | 195,720 |
| 2016-09-07 | 2016-09-05 | 0.233 | 1,120,000 | +280,000 | 0.08% | 260,960 |
| 2016-08-17 | 2016-08-15 | 0.232 | 840,000 | -40,000 | 0.06% | 194,880 |
| 2016-08-11 | 2016-08-09 | 0.236 | 880,000 | -200,000 | 0.06% | 207,680 |
| 2016-08-10 | 2016-08-08 | 0.244 | 1,080,000 | +200,000 | 0.08% | 263,520 |
| 2016-07-14 | 2016-07-12 | 0.285 | 880,000 | -32,000 | 0.06% | 250,800 |
| 2016-07-08 | 2016-07-06 | 0.320 | 912,000 | 0.07% | 291,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy