History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2025-10-13 | 2025-10-09 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2025-10-10 | 2025-10-08 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2025-10-09 | 2025-10-06 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2025-10-08 | 2025-10-03 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2025-10-06 | 2025-10-02 | 0.125 | 152,000 | +0 | 0.01% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 152,000 | +0 | 0.01% | 19,152 |
| 2025-10-02 | 2025-09-29 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2025-09-30 | 2025-09-26 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2025-09-29 | 2025-09-25 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2025-09-26 | 2025-09-24 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2025-09-25 | 2025-09-23 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2025-09-24 | 2025-09-22 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2025-09-23 | 2025-09-19 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2025-09-22 | 2025-09-18 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2025-09-19 | 2025-09-17 | 0.124 | 152,000 | +0 | 0.01% | 18,848 |
| 2025-09-18 | 2025-09-16 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2025-09-17 | 2025-09-15 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2025-09-16 | 2025-09-12 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2025-09-15 | 2025-09-11 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2025-09-12 | 2025-09-10 | 0.124 | 152,000 | +0 | 0.01% | 18,848 |
| 2025-09-11 | 2025-09-09 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2025-09-10 | 2025-09-08 | 0.136 | 152,000 | +0 | 0.01% | 20,672 |
| 2025-09-09 | 2025-09-05 | 0.130 | 152,000 | +0 | 0.01% | 19,760 |
| 2025-09-08 | 2025-09-04 | 0.130 | 152,000 | +0 | 0.01% | 19,760 |
| 2025-09-05 | 2025-09-03 | 0.136 | 152,000 | +0 | 0.01% | 20,672 |
| 2025-09-04 | 2025-09-02 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2025-09-03 | 2025-09-01 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2025-09-02 | 2025-08-29 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2025-09-01 | 2025-08-28 | 0.132 | 152,000 | +0 | 0.01% | 20,064 |
| 2025-08-29 | 2025-08-27 | 0.143 | 152,000 | +0 | 0.01% | 21,736 |
| 2025-08-28 | 2025-08-26 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2025-08-27 | 2025-08-25 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2025-08-26 | 2025-08-22 | 0.141 | 152,000 | +0 | 0.01% | 21,432 |
| 2025-08-25 | 2025-08-21 | 0.141 | 152,000 | +0 | 0.01% | 21,432 |
| 2025-08-22 | 2025-08-20 | 0.141 | 152,000 | +0 | 0.01% | 21,432 |
| 2025-08-21 | 2025-08-19 | 0.141 | 152,000 | +0 | 0.01% | 21,432 |
| 2025-08-20 | 2025-08-18 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2025-08-19 | 2025-08-15 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2025-08-18 | 2025-08-14 | 0.144 | 152,000 | +0 | 0.01% | 21,888 |
| 2025-08-15 | 2025-08-13 | 0.137 | 152,000 | +0 | 0.01% | 20,824 |
| 2025-08-14 | 2025-08-12 | 0.137 | 152,000 | +0 | 0.01% | 20,824 |
| 2025-08-13 | 2025-08-11 | 0.137 | 152,000 | +0 | 0.01% | 20,824 |
| 2025-08-12 | 2025-08-08 | 0.137 | 152,000 | +0 | 0.01% | 20,824 |
| 2025-08-11 | 2025-08-07 | 0.137 | 152,000 | +0 | 0.01% | 20,824 |
| 2025-08-08 | 2025-08-06 | 0.141 | 152,000 | +0 | 0.01% | 21,432 |
| 2025-08-07 | 2025-08-05 | 0.144 | 152,000 | +0 | 0.01% | 21,888 |
| 2025-08-06 | 2025-08-04 | 0.149 | 152,000 | +0 | 0.01% | 22,648 |
| 2025-08-05 | 2025-08-01 | 0.148 | 152,000 | +0 | 0.01% | 22,496 |
| 2025-08-04 | 2025-07-31 | 0.152 | 152,000 | +0 | 0.01% | 23,104 |
| 2025-08-01 | 2025-07-30 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2025-07-31 | 2025-07-29 | 0.143 | 152,000 | +0 | 0.01% | 21,736 |
| 2025-07-30 | 2025-07-28 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2025-07-29 | 2025-07-25 | 0.139 | 152,000 | +0 | 0.01% | 21,128 |
| 2025-07-28 | 2025-07-24 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.139 | 152,000 | +0 | 0.01% | 21,128 |
| 2025-07-24 | 2025-07-22 | 0.115 | 152,000 | +0 | 0.01% | 17,480 |
| 2025-07-23 | 2025-07-21 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2025-07-22 | 2025-07-18 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2025-07-21 | 2025-07-17 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-07-18 | 2025-07-16 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-07-17 | 2025-07-15 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-07-16 | 2025-07-14 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-07-15 | 2025-07-11 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-07-14 | 2025-07-10 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-07-11 | 2025-07-09 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-07-10 | 2025-07-08 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2025-07-09 | 2025-07-07 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2025-07-08 | 2025-07-04 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2025-07-07 | 2025-07-03 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2025-07-04 | 2025-07-02 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2025-07-03 | 2025-06-30 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2025-07-02 | 2025-06-27 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2025-06-30 | 2025-06-26 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-06-27 | 2025-06-25 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-06-26 | 2025-06-24 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-06-25 | 2025-06-23 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-06-24 | 2025-06-20 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-06-23 | 2025-06-19 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-06-20 | 2025-06-18 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-06-19 | 2025-06-17 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-06-18 | 2025-06-16 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-06-17 | 2025-06-13 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-06-16 | 2025-06-12 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-06-13 | 2025-06-11 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-06-12 | 2025-06-10 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-06-11 | 2025-06-09 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-06-10 | 2025-06-06 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-06-09 | 2025-06-05 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-06-06 | 2025-06-04 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-06-05 | 2025-06-03 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-06-04 | 2025-06-02 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-06-02 | 2025-05-29 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-05-30 | 2025-05-28 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-05-29 | 2025-05-27 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-05-28 | 2025-05-26 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-05-27 | 2025-05-23 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2025-05-26 | 2025-05-22 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2025-05-23 | 2025-05-21 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-05-22 | 2025-05-20 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-05-21 | 2025-05-19 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-05-20 | 2025-05-16 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-05-19 | 2025-05-15 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2025-05-16 | 2025-05-14 | 0.102 | 152,000 | +0 | 0.01% | 15,504 |
| 2025-05-15 | 2025-05-13 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-05-14 | 2025-05-12 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-05-13 | 2025-05-09 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-05-12 | 2025-05-08 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-05-09 | 2025-05-07 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-05-08 | 2025-05-06 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-05-07 | 2025-05-02 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-05-06 | 2025-04-30 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2025-05-02 | 2025-04-29 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-04-30 | 2025-04-28 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-04-29 | 2025-04-25 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-04-28 | 2025-04-24 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-04-25 | 2025-04-23 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-04-24 | 2025-04-22 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-04-23 | 2025-04-17 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-04-22 | 2025-04-16 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2025-04-17 | 2025-04-15 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2025-04-16 | 2025-04-14 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2025-04-15 | 2025-04-11 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2025-04-14 | 2025-04-10 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2025-04-11 | 2025-04-09 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2025-04-10 | 2025-04-08 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2025-04-09 | 2025-04-07 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2025-04-08 | 2025-04-03 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-04-07 | 2025-04-02 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-04-03 | 2025-04-01 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-04-02 | 2025-03-31 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-04-01 | 2025-03-28 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-03-31 | 2025-03-27 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-03-28 | 2025-03-26 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-03-27 | 2025-03-25 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-03-26 | 2025-03-24 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-03-25 | 2025-03-21 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-03-24 | 2025-03-20 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2025-03-21 | 2025-03-19 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-03-20 | 2025-03-18 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-03-19 | 2025-03-17 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-03-18 | 2025-03-14 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-03-17 | 2025-03-13 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-03-14 | 2025-03-12 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-03-13 | 2025-03-11 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-03-12 | 2025-03-10 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-03-11 | 2025-03-07 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-03-10 | 2025-03-06 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-03-07 | 2025-03-05 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-03-06 | 2025-03-04 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-03-05 | 2025-03-03 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-03-04 | 2025-02-28 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-03-03 | 2025-02-27 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-02-28 | 2025-02-26 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-02-27 | 2025-02-25 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-02-26 | 2025-02-24 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-02-25 | 2025-02-21 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-02-24 | 2025-02-20 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-02-21 | 2025-02-19 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-02-20 | 2025-02-18 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-02-19 | 2025-02-17 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2025-02-18 | 2025-02-14 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-02-17 | 2025-02-13 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2025-02-14 | 2025-02-12 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2025-02-13 | 2025-02-11 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2025-02-12 | 2025-02-10 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2025-02-11 | 2025-02-07 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2025-02-10 | 2025-02-06 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2025-02-07 | 2025-02-05 | 0.101 | 152,000 | +0 | 0.01% | 15,352 |
| 2025-02-06 | 2025-02-04 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-02-05 | 2025-02-03 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2025-02-04 | 2025-01-28 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2025-02-03 | 2025-01-24 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-01-27 | 2025-01-23 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-01-24 | 2025-01-22 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-01-23 | 2025-01-21 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-01-22 | 2025-01-20 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-01-21 | 2025-01-17 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-01-20 | 2025-01-16 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-01-17 | 2025-01-15 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-01-16 | 2025-01-14 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2025-01-15 | 2025-01-13 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2025-01-14 | 2025-01-10 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2025-01-13 | 2025-01-09 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2025-01-10 | 2025-01-08 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2025-01-09 | 2025-01-07 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2025-01-08 | 2025-01-06 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2025-01-07 | 2025-01-03 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-01-06 | 2025-01-02 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-01-03 | 2024-12-31 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-01-02 | 2024-12-27 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-12-30 | 2024-12-24 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2024-12-27 | 2024-12-20 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2024-12-23 | 2024-12-19 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2024-12-20 | 2024-12-18 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2024-12-19 | 2024-12-17 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2024-12-18 | 2024-12-16 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2024-12-17 | 2024-12-13 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-12-16 | 2024-12-12 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-12-13 | 2024-12-11 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2024-12-12 | 2024-12-10 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2024-12-11 | 2024-12-09 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-12-10 | 2024-12-06 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-12-09 | 2024-12-05 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-12-06 | 2024-12-04 | 0.102 | 152,000 | +0 | 0.01% | 15,504 |
| 2024-12-05 | 2024-12-03 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2024-12-04 | 2024-12-02 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2024-12-03 | 2024-11-29 | 0.115 | 152,000 | +0 | 0.01% | 17,480 |
| 2024-12-02 | 2024-11-28 | 0.115 | 152,000 | +0 | 0.01% | 17,480 |
| 2024-11-29 | 2024-11-27 | 0.118 | 152,000 | +0 | 0.01% | 17,936 |
| 2024-11-28 | 2024-11-26 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2024-11-27 | 2024-11-25 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2024-11-26 | 2024-11-22 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2024-11-25 | 2024-11-21 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2024-11-22 | 2024-11-20 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2024-11-21 | 2024-11-19 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-11-20 | 2024-11-18 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-11-19 | 2024-11-15 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2024-11-15 | 2024-11-13 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2024-11-14 | 2024-11-12 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2024-11-13 | 2024-11-11 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2024-11-12 | 2024-11-08 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2024-11-11 | 2024-11-07 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2024-11-07 | 2024-11-05 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2024-11-06 | 2024-11-04 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2024-11-05 | 2024-11-01 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-11-04 | 2024-10-31 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2024-11-01 | 2024-10-30 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2024-10-31 | 2024-10-29 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2024-10-30 | 2024-10-28 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2024-10-29 | 2024-10-25 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2024-10-28 | 2024-10-24 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2024-10-25 | 2024-10-23 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2024-10-24 | 2024-10-22 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-10-23 | 2024-10-21 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-10-22 | 2024-10-18 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2024-10-21 | 2024-10-17 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2024-10-18 | 2024-10-16 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2024-10-17 | 2024-10-15 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2024-10-16 | 2024-10-14 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2024-10-15 | 2024-10-10 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2024-10-14 | 2024-10-09 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2024-10-10 | 2024-10-08 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2024-10-09 | 2024-10-07 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-10-08 | 2024-10-04 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2024-10-07 | 2024-10-03 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2024-10-04 | 2024-10-02 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2024-10-02 | 2024-09-27 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2024-09-30 | 2024-09-26 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2024-09-27 | 2024-09-25 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2024-09-26 | 2024-09-24 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2024-09-25 | 2024-09-23 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2024-09-24 | 2024-09-20 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2024-09-23 | 2024-09-19 | 0.104 | 152,000 | +0 | 0.01% | 15,808 |
| 2024-09-20 | 2024-09-17 | 0.104 | 152,000 | +0 | 0.01% | 15,808 |
| 2024-09-19 | 2024-09-16 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2024-09-17 | 2024-09-13 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-09-16 | 2024-09-12 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-09-13 | 2024-09-11 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-09-12 | 2024-09-10 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-09-11 | 2024-09-09 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-09-10 | 2024-09-05 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-09-09 | 2024-09-04 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-09-05 | 2024-09-03 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-09-04 | 2024-09-02 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-09-03 | 2024-08-30 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-09-02 | 2024-08-29 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-08-30 | 2024-08-28 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-08-29 | 2024-08-27 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-08-28 | 2024-08-26 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-08-27 | 2024-08-23 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2024-08-26 | 2024-08-22 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2024-08-23 | 2024-08-21 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2024-08-22 | 2024-08-20 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2024-08-21 | 2024-08-19 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-08-20 | 2024-08-16 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-08-19 | 2024-08-15 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-08-16 | 2024-08-14 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-08-15 | 2024-08-13 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-08-14 | 2024-08-12 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-08-13 | 2024-08-09 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-08-12 | 2024-08-08 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-08-09 | 2024-08-07 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-08-08 | 2024-08-06 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2024-08-07 | 2024-08-05 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2024-08-06 | 2024-08-02 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2024-08-05 | 2024-08-01 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2024-08-02 | 2024-07-31 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2024-08-01 | 2024-07-30 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2024-07-31 | 2024-07-29 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2024-07-30 | 2024-07-26 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-07-29 | 2024-07-25 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2024-07-26 | 2024-07-24 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-07-25 | 2024-07-23 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-07-24 | 2024-07-22 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-07-23 | 2024-07-19 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-07-22 | 2024-07-18 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2024-07-19 | 2024-07-17 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2024-07-18 | 2024-07-16 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2024-07-17 | 2024-07-15 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-07-16 | 2024-07-12 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-07-15 | 2024-07-11 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-07-12 | 2024-07-10 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-07-11 | 2024-07-09 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-07-10 | 2024-07-08 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-07-09 | 2024-07-05 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-07-08 | 2024-07-04 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-07-05 | 2024-07-03 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-07-04 | 2024-07-02 | 0.104 | 152,000 | +0 | 0.01% | 15,808 |
| 2024-07-03 | 2024-06-28 | 0.104 | 152,000 | +0 | 0.01% | 15,808 |
| 2024-07-02 | 2024-06-27 | 0.104 | 152,000 | +0 | 0.01% | 15,808 |
| 2024-06-28 | 2024-06-26 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2024-06-27 | 2024-06-25 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-06-26 | 2024-06-24 | 0.112 | 152,000 | +0 | 0.01% | 17,024 |
| 2024-06-25 | 2024-06-21 | 0.113 | 152,000 | +0 | 0.01% | 17,176 |
| 2024-06-24 | 2024-06-20 | 0.114 | 152,000 | +0 | 0.01% | 17,328 |
| 2024-06-21 | 2024-06-19 | 0.102 | 152,000 | +0 | 0.01% | 15,504 |
| 2024-06-20 | 2024-06-18 | 0.102 | 152,000 | +0 | 0.01% | 15,504 |
| 2024-06-19 | 2024-06-17 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2024-06-18 | 2024-06-14 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2024-06-17 | 2024-06-13 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2024-06-14 | 2024-06-12 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2024-06-13 | 2024-06-11 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-06-12 | 2024-06-07 | 0.104 | 152,000 | +0 | 0.01% | 15,808 |
| 2024-06-11 | 2024-06-06 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2024-06-07 | 2024-06-05 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2024-06-06 | 2024-06-04 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2024-06-05 | 2024-06-03 | 0.107 | 152,000 | +0 | 0.01% | 16,264 |
| 2024-06-04 | 2024-05-31 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2024-06-03 | 2024-05-30 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-05-31 | 2024-05-29 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-05-30 | 2024-05-28 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2024-05-29 | 2024-05-27 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2024-05-28 | 2024-05-24 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2024-05-27 | 2024-05-23 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2024-05-24 | 2024-05-22 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2024-05-22 | 2024-05-20 | 0.102 | 152,000 | +0 | 0.01% | 15,504 |
| 2024-05-21 | 2024-05-17 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2024-05-17 | 2024-05-14 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2024-05-16 | 2024-05-13 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2024-05-14 | 2024-05-10 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2024-05-13 | 2024-05-09 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2024-05-10 | 2024-05-08 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-05-09 | 2024-05-07 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2024-05-08 | 2024-05-06 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2024-05-07 | 2024-05-03 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-05-06 | 2024-05-02 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2024-05-03 | 2024-04-30 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2024-05-02 | 2024-04-29 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2024-04-30 | 2024-04-26 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-04-29 | 2024-04-25 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-04-26 | 2024-04-24 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-04-25 | 2024-04-23 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-04-24 | 2024-04-22 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2024-04-23 | 2024-04-19 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-04-22 | 2024-04-18 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2024-04-19 | 2024-04-17 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2024-04-18 | 2024-04-16 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2024-04-17 | 2024-04-15 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-04-16 | 2024-04-12 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-04-15 | 2024-04-11 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-04-12 | 2024-04-10 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2024-04-11 | 2024-04-09 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2024-04-10 | 2024-04-08 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2024-04-09 | 2024-04-05 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-04-08 | 2024-04-03 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-04-05 | 2024-04-02 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-04-03 | 2024-03-28 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2024-04-02 | 2024-03-27 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2024-03-28 | 2024-03-26 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2024-03-27 | 2024-03-25 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-03-26 | 2024-03-22 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2024-03-25 | 2024-03-21 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2024-03-22 | 2024-03-20 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-21 | 2024-03-19 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-20 | 2024-03-18 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-19 | 2024-03-15 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-18 | 2024-03-14 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-15 | 2024-03-13 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-14 | 2024-03-12 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-13 | 2024-03-11 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-12 | 2024-03-08 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2024-03-11 | 2024-03-07 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-03-08 | 2024-03-06 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-03-07 | 2024-03-05 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-03-06 | 2024-03-04 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-03-05 | 2024-03-01 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-03-04 | 2024-02-29 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-03-01 | 2024-02-28 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2024-02-29 | 2024-02-27 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-02-28 | 2024-02-26 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2024-02-26 | 2024-02-22 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2024-02-23 | 2024-02-21 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-02-22 | 2024-02-20 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-02-21 | 2024-02-19 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2024-02-20 | 2024-02-16 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-02-19 | 2024-02-15 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2024-02-16 | 2024-02-14 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2024-02-15 | 2024-02-09 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-02-14 | 2024-02-07 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2024-02-08 | 2024-02-06 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-02-07 | 2024-02-05 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-02-06 | 2024-02-02 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-02-05 | 2024-02-01 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-02-02 | 2024-01-31 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-02-01 | 2024-01-30 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-01-31 | 2024-01-29 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-01-30 | 2024-01-26 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-01-29 | 2024-01-25 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-01-26 | 2024-01-24 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2024-01-25 | 2024-01-23 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2024-01-24 | 2024-01-22 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2024-01-23 | 2024-01-19 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-01-22 | 2024-01-18 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-01-19 | 2024-01-17 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-01-18 | 2024-01-16 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-17 | 2024-01-15 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-16 | 2024-01-12 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-15 | 2024-01-11 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-12 | 2024-01-10 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-11 | 2024-01-09 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-10 | 2024-01-08 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-09 | 2024-01-05 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-08 | 2024-01-04 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-05 | 2024-01-03 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-04 | 2024-01-02 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-03 | 2023-12-29 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-01-02 | 2023-12-28 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2023-12-29 | 2023-12-27 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2023-12-28 | 2023-12-22 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-12-27 | 2023-12-21 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2023-12-22 | 2023-12-20 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2023-12-21 | 2023-12-19 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2023-12-20 | 2023-12-18 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-12-19 | 2023-12-15 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-12-18 | 2023-12-14 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-12-15 | 2023-12-13 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2023-12-14 | 2023-12-12 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-12-13 | 2023-12-11 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2023-12-12 | 2023-12-08 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2023-12-11 | 2023-12-07 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2023-12-08 | 2023-12-06 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2023-12-07 | 2023-12-05 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2023-12-06 | 2023-12-04 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2023-12-05 | 2023-12-01 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2023-12-04 | 2023-11-30 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-12-01 | 2023-11-29 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-11-30 | 2023-11-28 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-11-29 | 2023-11-27 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2023-11-28 | 2023-11-24 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2023-11-27 | 2023-11-23 | 0.101 | 152,000 | +0 | 0.01% | 15,352 |
| 2023-11-24 | 2023-11-22 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2023-11-23 | 2023-11-21 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2023-11-22 | 2023-11-20 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2023-11-21 | 2023-11-17 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2023-11-20 | 2023-11-16 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2023-11-17 | 2023-11-15 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2023-11-16 | 2023-11-14 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2023-11-15 | 2023-11-13 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2023-11-14 | 2023-11-10 | 0.107 | 152,000 | +0 | 0.01% | 16,264 |
| 2023-11-13 | 2023-11-09 | 0.107 | 152,000 | +0 | 0.01% | 16,264 |
| 2023-11-10 | 2023-11-08 | 0.107 | 152,000 | +0 | 0.01% | 16,264 |
| 2023-11-09 | 2023-11-07 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2023-11-08 | 2023-11-06 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2023-11-07 | 2023-11-03 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-11-06 | 2023-11-02 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-11-03 | 2023-11-01 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-11-02 | 2023-10-31 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2023-11-01 | 2023-10-30 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2023-10-31 | 2023-10-27 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2023-10-30 | 2023-10-26 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-10-27 | 2023-10-25 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2023-10-26 | 2023-10-24 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2023-10-25 | 2023-10-20 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2023-10-24 | 2023-10-19 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-10-20 | 2023-10-18 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-10-19 | 2023-10-17 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-10-18 | 2023-10-16 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2023-10-17 | 2023-10-13 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-10-16 | 2023-10-12 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2023-10-13 | 2023-10-11 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2023-10-12 | 2023-10-10 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2023-10-11 | 2023-10-09 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2023-10-10 | 2023-10-06 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-10-09 | 2023-10-05 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-10-06 | 2023-10-04 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-10-05 | 2023-10-03 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2023-10-04 | 2023-09-29 | 0.112 | 152,000 | +0 | 0.01% | 17,024 |
| 2023-10-03 | 2023-09-28 | 0.113 | 152,000 | +0 | 0.01% | 17,176 |
| 2023-09-29 | 2023-09-27 | 0.117 | 152,000 | +0 | 0.01% | 17,784 |
| 2023-09-28 | 2023-09-26 | 0.117 | 152,000 | +0 | 0.01% | 17,784 |
| 2023-09-27 | 2023-09-25 | 0.117 | 152,000 | +0 | 0.01% | 17,784 |
| 2023-09-26 | 2023-09-22 | 0.117 | 152,000 | +0 | 0.01% | 17,784 |
| 2023-09-25 | 2023-09-21 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2023-09-22 | 2023-09-20 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2023-09-21 | 2023-09-19 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2023-09-20 | 2023-09-18 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2023-09-19 | 2023-09-15 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2023-09-18 | 2023-09-14 | 0.114 | 152,000 | +0 | 0.01% | 17,328 |
| 2023-09-15 | 2023-09-13 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2023-09-14 | 2023-09-12 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2023-09-13 | 2023-09-11 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2023-09-12 | 2023-09-07 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2023-09-11 | 2023-09-06 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2023-09-07 | 2023-09-05 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2023-09-06 | 2023-09-04 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2023-09-05 | 2023-08-31 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2023-09-04 | 2023-08-30 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2023-08-31 | 2023-08-29 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2023-08-30 | 2023-08-28 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2023-08-29 | 2023-08-25 | 0.130 | 152,000 | +0 | 0.01% | 19,760 |
| 2023-08-28 | 2023-08-24 | 0.130 | 152,000 | +0 | 0.01% | 19,760 |
| 2023-08-25 | 2023-08-23 | 0.134 | 152,000 | +0 | 0.01% | 20,368 |
| 2023-08-24 | 2023-08-22 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2023-08-23 | 2023-08-21 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2023-08-22 | 2023-08-18 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2023-08-21 | 2023-08-17 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2023-08-18 | 2023-08-16 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2023-08-17 | 2023-08-15 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2023-08-16 | 2023-08-14 | 0.142 | 152,000 | +0 | 0.01% | 21,584 |
| 2023-08-15 | 2023-08-11 | 0.142 | 152,000 | +0 | 0.01% | 21,584 |
| 2023-08-14 | 2023-08-10 | 0.149 | 152,000 | +0 | 0.01% | 22,648 |
| 2023-08-11 | 2023-08-09 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2023-08-10 | 2023-08-08 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2023-08-09 | 2023-08-07 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2023-08-08 | 2023-08-04 | 0.144 | 152,000 | +0 | 0.01% | 21,888 |
| 2023-08-07 | 2023-08-03 | 0.136 | 152,000 | +0 | 0.01% | 20,672 |
| 2023-08-04 | 2023-08-02 | 0.148 | 152,000 | +0 | 0.01% | 22,496 |
| 2023-08-03 | 2023-08-01 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2023-08-02 | 2023-07-31 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2023-08-01 | 2023-07-28 | 0.154 | 152,000 | +0 | 0.01% | 23,408 |
| 2023-07-31 | 2023-07-27 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2023-07-28 | 2023-07-26 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2023-07-27 | 2023-07-25 | 0.162 | 152,000 | +0 | 0.01% | 24,624 |
| 2023-07-26 | 2023-07-24 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2023-07-25 | 2023-07-21 | 0.156 | 152,000 | +0 | 0.01% | 23,712 |
| 2023-07-24 | 2023-07-20 | 0.156 | 152,000 | +0 | 0.01% | 23,712 |
| 2023-07-21 | 2023-07-19 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2023-07-20 | 2023-07-18 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2023-07-19 | 2023-07-14 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2023-07-18 | 2023-07-13 | 0.169 | 152,000 | +0 | 0.01% | 25,688 |
| 2023-07-14 | 2023-07-12 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-07-13 | 2023-07-11 | 0.165 | 152,000 | +0 | 0.01% | 25,080 |
| 2023-07-12 | 2023-07-10 | 0.169 | 152,000 | +0 | 0.01% | 25,688 |
| 2023-07-11 | 2023-07-07 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-07-10 | 2023-07-06 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-07-07 | 2023-07-05 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-07-06 | 2023-07-04 | 0.165 | 152,000 | +0 | 0.01% | 25,080 |
| 2023-07-05 | 2023-07-03 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2023-07-04 | 2023-06-30 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2023-07-03 | 2023-06-29 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2023-06-30 | 2023-06-28 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2023-06-29 | 2023-06-27 | 0.169 | 152,000 | +0 | 0.01% | 25,688 |
| 2023-06-28 | 2023-06-26 | 0.165 | 152,000 | +0 | 0.01% | 25,080 |
| 2023-06-27 | 2023-06-23 | 0.165 | 152,000 | +0 | 0.01% | 25,080 |
| 2023-06-26 | 2023-06-21 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2023-06-23 | 2023-06-20 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2023-06-21 | 2023-06-19 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-06-20 | 2023-06-16 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-06-19 | 2023-06-15 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2023-06-16 | 2023-06-14 | 0.171 | 152,000 | +0 | 0.01% | 25,992 |
| 2023-06-15 | 2023-06-13 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2023-06-14 | 2023-06-12 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2023-06-13 | 2023-06-09 | 0.194 | 152,000 | +0 | 0.01% | 29,488 |
| 2023-06-12 | 2023-06-08 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2023-06-09 | 2023-06-07 | 0.194 | 152,000 | +0 | 0.01% | 29,488 |
| 2023-06-08 | 2023-06-06 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2023-06-07 | 2023-06-05 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2023-06-06 | 2023-06-02 | 0.165 | 152,000 | +0 | 0.01% | 25,080 |
| 2023-06-05 | 2023-06-01 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2023-06-02 | 2023-05-31 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2023-06-01 | 2023-05-30 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2023-05-31 | 2023-05-29 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2023-05-30 | 2023-05-25 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2023-05-29 | 2023-05-24 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2023-05-25 | 2023-05-23 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2023-05-24 | 2023-05-22 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2023-05-23 | 2023-05-19 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2023-05-22 | 2023-05-18 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2023-05-19 | 2023-05-17 | 0.171 | 152,000 | +0 | 0.01% | 25,992 |
| 2023-05-18 | 2023-05-16 | 0.174 | 152,000 | +0 | 0.01% | 26,448 |
| 2023-05-17 | 2023-05-15 | 0.174 | 152,000 | +0 | 0.01% | 26,448 |
| 2023-05-16 | 2023-05-12 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2023-05-15 | 2023-05-11 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-05-12 | 2023-05-10 | 0.171 | 152,000 | +0 | 0.01% | 25,992 |
| 2023-05-11 | 2023-05-09 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2023-05-10 | 2023-05-08 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2023-05-09 | 2023-05-05 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2023-05-08 | 2023-05-04 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2023-05-05 | 2023-05-03 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2023-05-04 | 2023-05-02 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2023-05-03 | 2023-04-28 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2023-05-02 | 2023-04-27 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2023-04-28 | 2023-04-26 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2023-04-27 | 2023-04-25 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-04-26 | 2023-04-24 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2023-04-25 | 2023-04-21 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2023-04-24 | 2023-04-20 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2023-04-21 | 2023-04-19 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2023-04-20 | 2023-04-18 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2023-04-19 | 2023-04-17 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2023-04-18 | 2023-04-14 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2023-04-17 | 2023-04-13 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2023-04-14 | 2023-04-12 | 0.143 | 152,000 | +0 | 0.01% | 21,736 |
| 2023-04-13 | 2023-04-11 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2023-04-12 | 2023-04-06 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2023-04-11 | 2023-04-04 | 0.169 | 152,000 | +0 | 0.01% | 25,688 |
| 2023-04-06 | 2023-04-03 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2023-04-04 | 2023-03-31 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-04-03 | 2023-03-30 | 0.166 | 152,000 | +0 | 0.01% | 25,232 |
| 2023-03-31 | 2023-03-29 | 0.167 | 152,000 | +0 | 0.01% | 25,384 |
| 2023-03-30 | 2023-03-28 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2023-03-29 | 2023-03-27 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2023-03-28 | 2023-03-24 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2023-03-27 | 2023-03-23 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2023-03-24 | 2023-03-22 | 0.169 | 152,000 | +0 | 0.01% | 25,688 |
| 2023-03-23 | 2023-03-21 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2023-03-22 | 2023-03-20 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2023-03-21 | 2023-03-17 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2023-03-20 | 2023-03-16 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2023-03-17 | 2023-03-15 | 0.181 | 152,000 | +0 | 0.01% | 27,512 |
| 2023-03-16 | 2023-03-14 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2023-03-15 | 2023-03-13 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2023-03-14 | 2023-03-10 | 0.175 | 152,000 | +0 | 0.01% | 26,600 |
| 2023-03-13 | 2023-03-09 | 0.166 | 152,000 | +0 | 0.01% | 25,232 |
| 2023-03-10 | 2023-03-08 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2023-03-09 | 2023-03-07 | 0.167 | 152,000 | +0 | 0.01% | 25,384 |
| 2023-03-08 | 2023-03-06 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2023-03-07 | 2023-03-03 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2023-03-06 | 2023-03-02 | 0.172 | 152,000 | +0 | 0.01% | 26,144 |
| 2023-03-03 | 2023-03-01 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2023-03-02 | 2023-02-28 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2023-03-01 | 2023-02-27 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2023-02-28 | 2023-02-24 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2023-02-27 | 2023-02-23 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2023-02-24 | 2023-02-22 | 0.181 | 152,000 | +0 | 0.01% | 27,512 |
| 2023-02-23 | 2023-02-21 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2023-02-22 | 2023-02-20 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2023-02-21 | 2023-02-17 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2023-02-20 | 2023-02-16 | 0.183 | 152,000 | +0 | 0.01% | 27,816 |
| 2023-02-17 | 2023-02-15 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2023-02-16 | 2023-02-14 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2023-02-15 | 2023-02-13 | 0.183 | 152,000 | +0 | 0.01% | 27,816 |
| 2023-02-14 | 2023-02-10 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2023-02-13 | 2023-02-09 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2023-02-10 | 2023-02-08 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2023-02-09 | 2023-02-07 | 0.198 | 152,000 | +0 | 0.01% | 30,096 |
| 2023-02-08 | 2023-02-06 | 0.197 | 152,000 | +0 | 0.01% | 29,944 |
| 2023-02-07 | 2023-02-03 | 0.197 | 152,000 | +0 | 0.01% | 29,944 |
| 2023-02-06 | 2023-02-02 | 0.197 | 152,000 | +0 | 0.01% | 29,944 |
| 2023-02-03 | 2023-02-01 | 0.197 | 152,000 | +0 | 0.01% | 29,944 |
| 2023-02-02 | 2023-01-31 | 0.198 | 152,000 | +0 | 0.01% | 30,096 |
| 2023-02-01 | 2023-01-30 | 0.198 | 152,000 | +0 | 0.01% | 30,096 |
| 2023-01-31 | 2023-01-27 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2023-01-30 | 2023-01-26 | 0.193 | 152,000 | +0 | 0.01% | 29,336 |
| 2023-01-27 | 2023-01-20 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2023-01-26 | 2023-01-19 | 0.192 | 152,000 | +0 | 0.01% | 29,184 |
| 2023-01-20 | 2023-01-18 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2023-01-19 | 2023-01-17 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2023-01-18 | 2023-01-16 | 0.192 | 152,000 | +0 | 0.01% | 29,184 |
| 2023-01-17 | 2023-01-13 | 0.191 | 152,000 | +0 | 0.01% | 29,032 |
| 2023-01-16 | 2023-01-12 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2023-01-13 | 2023-01-11 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2023-01-12 | 2023-01-10 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2023-01-11 | 2023-01-09 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2023-01-10 | 2023-01-06 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2023-01-09 | 2023-01-05 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2023-01-06 | 2023-01-04 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2023-01-05 | 2023-01-03 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2023-01-04 | 2022-12-30 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2023-01-03 | 2022-12-29 | 0.194 | 152,000 | +0 | 0.01% | 29,488 |
| 2022-12-30 | 2022-12-28 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2022-12-29 | 2022-12-23 | 0.198 | 152,000 | +0 | 0.01% | 30,096 |
| 2022-12-28 | 2022-12-22 | 0.198 | 152,000 | +0 | 0.01% | 30,096 |
| 2022-12-23 | 2022-12-21 | 0.189 | 152,000 | +0 | 0.01% | 28,728 |
| 2022-12-22 | 2022-12-20 | 0.189 | 152,000 | +0 | 0.01% | 28,728 |
| 2022-12-21 | 2022-12-19 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2022-12-20 | 2022-12-16 | 0.197 | 152,000 | +0 | 0.01% | 29,944 |
| 2022-12-19 | 2022-12-15 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2022-12-16 | 2022-12-14 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2022-12-15 | 2022-12-13 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2022-12-14 | 2022-12-12 | 0.191 | 152,000 | +0 | 0.01% | 29,032 |
| 2022-12-13 | 2022-12-09 | 0.189 | 152,000 | +0 | 0.01% | 28,728 |
| 2022-12-12 | 2022-12-08 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2022-12-09 | 2022-12-07 | 0.201 | 152,000 | +0 | 0.01% | 30,552 |
| 2022-12-08 | 2022-12-06 | 0.189 | 152,000 | +0 | 0.01% | 28,728 |
| 2022-12-07 | 2022-12-05 | 0.197 | 152,000 | +0 | 0.01% | 29,944 |
| 2022-12-06 | 2022-12-02 | 0.197 | 152,000 | +0 | 0.01% | 29,944 |
| 2022-12-05 | 2022-12-01 | 0.190 | 152,000 | +0 | 0.01% | 28,880 |
| 2022-12-02 | 2022-11-30 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2022-12-01 | 2022-11-29 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2022-11-30 | 2022-11-28 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2022-11-29 | 2022-11-25 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2022-11-28 | 2022-11-24 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2022-11-25 | 2022-11-23 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2022-11-24 | 2022-11-22 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2022-11-23 | 2022-11-21 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2022-11-22 | 2022-11-18 | 0.177 | 152,000 | +0 | 0.01% | 26,904 |
| 2022-11-21 | 2022-11-17 | 0.177 | 152,000 | +0 | 0.01% | 26,904 |
| 2022-11-18 | 2022-11-16 | 0.177 | 152,000 | +0 | 0.01% | 26,904 |
| 2022-11-17 | 2022-11-15 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2022-11-16 | 2022-11-14 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2022-11-15 | 2022-11-11 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2022-11-14 | 2022-11-10 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2022-11-11 | 2022-11-09 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2022-11-10 | 2022-11-08 | 0.187 | 152,000 | +0 | 0.01% | 28,424 |
| 2022-11-09 | 2022-11-07 | 0.189 | 152,000 | +0 | 0.01% | 28,728 |
| 2022-11-08 | 2022-11-04 | 0.190 | 152,000 | +0 | 0.01% | 28,880 |
| 2022-11-07 | 2022-11-03 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2022-11-04 | 2022-11-02 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2022-11-03 | 2022-11-01 | 0.174 | 152,000 | +0 | 0.01% | 26,448 |
| 2022-11-02 | 2022-10-31 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2022-11-01 | 2022-10-28 | 0.174 | 152,000 | +0 | 0.01% | 26,448 |
| 2022-10-31 | 2022-10-27 | 0.181 | 152,000 | +0 | 0.01% | 27,512 |
| 2022-10-28 | 2022-10-26 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2022-10-27 | 2022-10-25 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2022-10-26 | 2022-10-24 | 0.194 | 152,000 | +0 | 0.01% | 29,488 |
| 2022-10-25 | 2022-10-21 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2022-10-24 | 2022-10-20 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2022-10-21 | 2022-10-19 | 0.193 | 152,000 | +0 | 0.01% | 29,336 |
| 2022-10-20 | 2022-10-18 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2022-10-19 | 2022-10-17 | 0.192 | 152,000 | +0 | 0.01% | 29,184 |
| 2022-10-18 | 2022-10-14 | 0.165 | 152,000 | +0 | 0.01% | 25,080 |
| 2022-10-17 | 2022-10-13 | 0.166 | 152,000 | +0 | 0.01% | 25,232 |
| 2022-10-14 | 2022-10-12 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2022-10-13 | 2022-10-11 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-10-12 | 2022-10-10 | 0.177 | 152,000 | +0 | 0.01% | 26,904 |
| 2022-10-11 | 2022-10-07 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2022-10-10 | 2022-10-06 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2022-10-07 | 2022-10-05 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2022-10-06 | 2022-10-03 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2022-10-05 | 2022-09-30 | 0.152 | 152,000 | +0 | 0.01% | 23,104 |
| 2022-10-03 | 2022-09-29 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-09-30 | 2022-09-28 | 0.162 | 152,000 | +0 | 0.01% | 24,624 |
| 2022-09-29 | 2022-09-27 | 0.174 | 152,000 | +0 | 0.01% | 26,448 |
| 2022-09-28 | 2022-09-26 | 0.174 | 152,000 | +0 | 0.01% | 26,448 |
| 2022-09-27 | 2022-09-23 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2022-09-26 | 2022-09-22 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2022-09-23 | 2022-09-21 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2022-09-22 | 2022-09-20 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2022-09-21 | 2022-09-19 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2022-09-20 | 2022-09-16 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2022-09-19 | 2022-09-15 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2022-09-16 | 2022-09-14 | 0.178 | 152,000 | +0 | 0.01% | 27,056 |
| 2022-09-15 | 2022-09-13 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2022-09-14 | 2022-09-09 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2022-09-13 | 2022-09-08 | 0.153 | 152,000 | +0 | 0.01% | 23,256 |
| 2022-09-09 | 2022-09-07 | 0.142 | 152,000 | +0 | 0.01% | 21,584 |
| 2022-09-08 | 2022-09-06 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2022-09-07 | 2022-09-05 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2022-09-06 | 2022-09-02 | 0.143 | 152,000 | +0 | 0.01% | 21,736 |
| 2022-09-05 | 2022-09-01 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2022-09-02 | 2022-08-31 | 0.157 | 152,000 | +0 | 0.01% | 23,864 |
| 2022-09-01 | 2022-08-30 | 0.157 | 152,000 | +0 | 0.01% | 23,864 |
| 2022-08-31 | 2022-08-29 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-08-30 | 2022-08-26 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2022-08-29 | 2022-08-25 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2022-08-26 | 2022-08-24 | 0.146 | 152,000 | +0 | 0.01% | 22,192 |
| 2022-08-25 | 2022-08-23 | 0.146 | 152,000 | +0 | 0.01% | 22,192 |
| 2022-08-24 | 2022-08-22 | 0.142 | 152,000 | -144,000 | 0.01% | 21,584 |
| 2021-10-12 | 2021-10-08 | 0.216 | 296,000 | +144,000 | 0.02% | 63,936 |
| 2021-08-31 | 2021-08-27 | 0.305 | 152,000 | +40,000 | 0.01% | 46,360 |
| 2021-08-30 | 2021-08-26 | 0.330 | 112,000 | +40,000 | 0.01% | 36,960 |
| 2021-08-27 | 2021-08-25 | 0.330 | 72,000 | -8,000 | 0.00% | 23,760 |
| 2021-08-11 | 2021-08-09 | 0.270 | 80,000 | -80,000 | 0.01% | 21,600 |
| 2021-08-09 | 2021-08-05 | 0.255 | 160,000 | +80,000 | 0.01% | 40,800 |
| 2021-07-15 | 2021-07-13 | 0.345 | 80,000 | +48,000 | 0.01% | 27,600 |
| 2021-06-24 | 2021-06-22 | 0.230 | 32,000 | -16,000 | 0.00% | 7,360 |
| 2021-05-17 | 2021-05-13 | 0.260 | 48,000 | -24,000 | 0.00% | 12,480 |
| 2021-05-11 | 2021-05-07 | 0.305 | 72,000 | +24,000 | 0.01% | 21,960 |
| 2021-05-06 | 2021-05-04 | 0.340 | 48,000 | -88,000 | 0.00% | 16,320 |
| 2021-05-05 | 2021-05-03 | 0.320 | 136,000 | +88,000 | 0.01% | 43,520 |
| 2019-11-19 | 2019-11-15 | 0.105 | 48,000 | -24,000 | 0.00% | 5,040 |
| 2019-11-15 | 2019-11-13 | 0.109 | 72,000 | -16,000 | 0.01% | 7,848 |
| 2019-11-14 | 2019-11-12 | 0.112 | 88,000 | +40,000 | 0.01% | 9,856 |
| 2019-11-12 | 2019-11-08 | 0.130 | 48,000 | +8,000 | 0.00% | 6,240 |
| 2019-09-24 | 2019-09-20 | 0.120 | 40,000 | +8,000 | 0.00% | 4,800 |
| 2017-11-08 | 2017-11-06 | 0.239 | 32,000 | -112,000 | 0.00% | 7,648 |
| 2017-10-24 | 2017-10-20 | 0.245 | 144,000 | -16,000 | 0.01% | 35,280 |
| 2017-08-29 | 2017-08-25 | 0.219 | 160,000 | +112,000 | 0.01% | 35,040 |
| 2017-01-19 | 2017-01-17 | 0.265 | 48,000 | -32,000 | 0.00% | 12,720 |
| 2016-11-21 | 2016-11-17 | 0.260 | 80,000 | -200,000 | 0.01% | 20,800 |
| 2016-11-18 | 2016-11-16 | 0.255 | 280,000 | -8,000 | 0.02% | 71,400 |
| 2016-09-09 | 2016-09-07 | 0.245 | 288,000 | -8,000 | 0.02% | 70,560 |
| 2016-09-08 | 2016-09-06 | 0.233 | 296,000 | -8,000 | 0.02% | 68,968 |
| 2016-08-31 | 2016-08-29 | 0.231 | 304,000 | -8,000 | 0.02% | 70,224 |
| 2016-08-25 | 2016-08-23 | 0.240 | 312,000 | +8,000 | 0.02% | 74,880 |
| 2016-08-24 | 2016-08-22 | 0.240 | 304,000 | -32,000 | 0.02% | 72,960 |
| 2016-08-23 | 2016-08-19 | 0.243 | 336,000 | +16,000 | 0.02% | 81,648 |
| 2016-08-10 | 2016-08-08 | 0.244 | 320,000 | -16,000 | 0.02% | 78,080 |
| 2016-08-09 | 2016-08-05 | 0.234 | 336,000 | +32,000 | 0.02% | 78,624 |
| 2016-08-08 | 2016-08-04 | 0.240 | 304,000 | -24,000 | 0.02% | 72,960 |
| 2016-08-05 | 2016-08-03 | 0.234 | 328,000 | -8,000 | 0.02% | 76,752 |
| 2016-08-04 | 2016-08-01 | 0.245 | 336,000 | +40,000 | 0.02% | 82,320 |
| 2016-08-03 | 2016-07-29 | 0.244 | 296,000 | -32,000 | 0.02% | 72,224 |
| 2016-08-01 | 2016-07-28 | 0.270 | 328,000 | +8,000 | 0.02% | 88,560 |
| 2016-07-29 | 2016-07-27 | 0.270 | 320,000 | -32,000 | 0.02% | 86,400 |
| 2016-07-28 | 2016-07-26 | 0.280 | 352,000 | +40,000 | 0.03% | 98,560 |
| 2016-07-27 | 2016-07-25 | 0.275 | 312,000 | -24,000 | 0.02% | 85,800 |
| 2016-07-26 | 2016-07-22 | 0.275 | 336,000 | -8,000 | 0.02% | 92,400 |
| 2016-07-22 | 2016-07-20 | 0.275 | 344,000 | +48,000 | 0.02% | 94,600 |
| 2016-07-21 | 2016-07-19 | 0.280 | 296,000 | -24,000 | 0.02% | 82,880 |
| 2016-07-19 | 2016-07-15 | 0.280 | 320,000 | +16,000 | 0.02% | 89,600 |
| 2016-07-18 | 2016-07-14 | 0.290 | 304,000 | -120,000 | 0.02% | 88,160 |
| 2016-07-15 | 2016-07-13 | 0.270 | 424,000 | +24,000 | 0.03% | 114,480 |
| 2016-07-14 | 2016-07-12 | 0.285 | 400,000 | -184,000 | 0.03% | 114,000 |
| 2016-07-13 | 2016-07-11 | 0.305 | 584,000 | +16,000 | 0.04% | 178,120 |
| 2016-07-12 | 2016-07-08 | 0.310 | 568,000 | +48,000 | 0.04% | 176,080 |
| 2016-07-11 | 2016-07-07 | 0.300 | 520,000 | +264,000 | 0.04% | 156,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 256,000 | 0.02% | 81,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy