History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.121 0 +0
2025-09-24 2025-09-22 0.121 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.136 0 +0
2025-09-04 2025-09-02 0.138 0 +0
2025-09-03 2025-09-01 0.135 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.141 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.141 0 +0
2025-08-21 2025-08-19 0.141 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.147 0 +0
2025-08-18 2025-08-14 0.144 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.141 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.148 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.139 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.078 0 +0
2025-07-08 2025-07-04 0.078 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.079 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.087 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.084 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.083 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.082 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.077 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.077 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.083 0 +0
2025-03-13 2025-03-11 0.083 0 +0
2025-03-12 2025-03-10 0.082 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.083 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.083 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.091 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.094 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.094 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.084 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.095 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.103 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.096 0 +0
2024-11-14 2024-11-12 0.094 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.093 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.099 0 +0
2024-10-31 2024-10-29 0.094 0 +0
2024-10-30 2024-10-28 0.094 0 +0
2024-10-29 2024-10-25 0.094 0 +0
2024-10-28 2024-10-24 0.094 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.087 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.096 0 +0
2024-10-15 2024-10-10 0.096 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.099 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.103 0 +0
2024-10-07 2024-10-03 0.103 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.061 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.062 0 +0
2024-08-23 2024-08-21 0.062 0 +0
2024-08-22 2024-08-20 0.062 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.069 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.089 0 +0
2024-07-19 2024-07-17 0.092 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.104 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.105 0 +0
2024-06-27 2024-06-25 0.106 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.103 0 +0
2024-06-17 2024-06-13 0.103 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.107 0 +0
2024-06-04 2024-05-31 0.098 0 +0
2024-06-03 2024-05-30 0.097 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.098 0 +0
2024-05-28 2024-05-24 0.098 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.108 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.082 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.081 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.089 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.082 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.084 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.087 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.088 0 +0
2024-03-27 2024-03-25 0.084 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.085 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.085 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.086 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.082 0 +0
2024-03-06 2024-03-04 0.082 0 +0
2024-03-05 2024-03-01 0.082 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.088 0 +0
2024-02-29 2024-02-27 0.086 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.081 0 +0
2024-02-23 2024-02-21 0.082 0 +0
2024-02-22 2024-02-20 0.084 0 +0
2024-02-21 2024-02-19 0.083 0 +0
2024-02-20 2024-02-16 0.084 0 +0
2024-02-19 2024-02-15 0.087 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.083 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.086 0 +0
2024-02-06 2024-02-02 0.082 0 +0
2024-02-05 2024-02-01 0.082 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.082 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.086 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.084 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.084 0 +0
2023-12-29 2023-12-27 0.083 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.088 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.095 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.081 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.085 0 +0
2023-12-01 2023-11-29 0.085 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.100 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.101 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.099 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.107 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.092 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.096 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.087 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.094 0 +0
2023-10-26 2023-10-24 0.094 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.091 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.092 0 +0
2023-10-16 2023-10-12 0.095 0 +0
2023-10-13 2023-10-11 0.083 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.092 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.112 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.119 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.119 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.119 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.122 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.122 0 +0
2023-09-12 2023-09-07 0.122 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.121 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.149 0 +0
2023-08-11 2023-08-09 0.145 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.168 0 +0
2023-07-18 2023-07-13 0.169 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.165 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.172 0 +0
2023-07-10 2023-07-06 0.172 0 +0
2023-07-07 2023-07-05 0.172 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.169 0 +0
2023-06-28 2023-06-26 0.165 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.171 0 +0
2023-06-15 2023-06-13 0.179 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.165 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.163 0 +0
2023-05-31 2023-05-29 0.168 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.179 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.182 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.174 0 +0
2023-05-17 2023-05-15 0.174 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.172 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.179 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.184 0 +0
2023-05-08 2023-05-04 0.184 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.185 0 +0
2023-05-03 2023-04-28 0.185 0 +0
2023-05-02 2023-04-27 0.185 0 +0
2023-04-28 2023-04-26 0.185 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.188 0 +0
2023-04-25 2023-04-21 0.188 0 +0
2023-04-24 2023-04-20 0.188 0 +0
2023-04-21 2023-04-19 0.188 0 +0
2023-04-20 2023-04-18 0.188 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.145 0 +0
2023-04-17 2023-04-13 0.145 0 +0
2023-04-14 2023-04-12 0.143 0 +0
2023-04-13 2023-04-11 0.150 0 +0
2023-04-12 2023-04-06 0.155 0 +0
2023-04-11 2023-04-04 0.169 0 +0
2023-04-06 2023-04-03 0.168 0 +0
2023-04-04 2023-03-31 0.172 0 +0
2023-04-03 2023-03-30 0.166 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.173 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.164 0 +0
2023-03-24 2023-03-22 0.169 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.163 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.168 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.173 0 +0
2023-03-06 2023-03-02 0.172 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.181 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.183 0 +0
2023-02-14 2023-02-10 0.195 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.197 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.197 0 +0
2023-02-03 2023-02-01 0.197 0 +0
2023-02-02 2023-01-31 0.198 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.193 0 +0
2023-01-27 2023-01-20 0.195 0 +0
2023-01-26 2023-01-19 0.192 0 +0
2023-01-20 2023-01-18 0.188 0 +0
2023-01-19 2023-01-17 0.196 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.191 0 +0
2023-01-16 2023-01-12 0.195 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.195 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.194 0 +0
2022-12-30 2022-12-28 0.188 0 +0
2022-12-29 2022-12-23 0.198 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.189 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.197 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.191 0 +0
2022-12-13 2022-12-09 0.189 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.201 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.195 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.177 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.187 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.184 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.174 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.174 0 +0
2022-10-31 2022-10-27 0.181 0 +0
2022-10-28 2022-10-26 0.182 0 +0
2022-10-27 2022-10-25 0.188 0 +0
2022-10-26 2022-10-24 0.194 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.182 0 +0
2022-10-21 2022-10-19 0.193 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.166 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.164 0 +0
2022-10-12 2022-10-10 0.177 0 +0
2022-10-11 2022-10-07 0.182 0 +0
2022-10-10 2022-10-06 0.182 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.152 0 +0
2022-10-03 2022-09-29 0.158 0 +0
2022-09-30 2022-09-28 0.162 0 +0
2022-09-29 2022-09-27 0.174 0 +0
2022-09-28 2022-09-26 0.174 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.188 0 +0
2022-09-22 2022-09-20 0.188 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.196 0 +0
2022-09-16 2022-09-14 0.178 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.155 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.155 0 +0
2022-09-06 2022-09-02 0.143 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.157 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.159 0 +0
2022-08-22 2022-08-18 0.159 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.162 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.156 0 +0
2022-08-11 2022-08-09 0.164 0 +0
2022-08-10 2022-08-08 0.158 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.166 0 +0
2022-08-05 2022-08-03 0.166 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.177 0 +0
2022-07-29 2022-07-27 0.174 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.176 0 +0
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 +0
2022-07-22 2022-07-20 0.184 0 +0
2022-07-21 2022-07-19 0.185 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.178 0 +0
2022-07-18 2022-07-14 0.187 0 +0
2022-07-15 2022-07-13 0.188 0 +0
2022-07-14 2022-07-12 0.185 0 +0
2022-07-13 2022-07-11 0.190 0 +0
2022-07-12 2022-07-08 0.189 0 +0
2022-07-11 2022-07-07 0.194 0 +0
2022-07-08 2022-07-06 0.195 0 +0
2022-07-07 2022-07-05 0.195 0 +0
2022-07-06 2022-07-04 0.195 0 +0
2022-07-05 2022-06-30 0.195 0 +0
2022-07-04 2022-06-29 0.206 0 +0
2022-06-30 2022-06-28 0.207 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.206 0 -24,000
2022-05-04 2022-04-29 0.151 24,000 -48,000 0.00% 3,624
2022-04-13 2022-04-11 0.132 72,000 -80,000 0.00% 9,504
2022-03-30 2022-03-28 0.141 152,000 -144,000 0.01% 21,432
2022-03-29 2022-03-25 0.141 296,000 -8,000 0.02% 41,736
2022-03-28 2022-03-24 0.143 304,000 -456,000 0.02% 43,472
2022-03-24 2022-03-22 0.145 760,000 -16,000 0.05% 110,200
2022-03-23 2022-03-21 0.132 776,000 -208,000 0.05% 102,432
2022-03-16 2022-03-14 0.129 984,000 -416,000 0.06% 126,936
2022-03-15 2022-03-11 0.138 1,400,000 -40,000 0.09% 193,200
2022-03-14 2022-03-10 0.140 1,440,000 -168,000 0.09% 201,600
2022-03-11 2022-03-09 0.135 1,608,000 -24,000 0.10% 217,080
2022-03-10 2022-03-08 0.133 1,632,000 -720,000 0.11% 217,056
2022-03-09 2022-03-07 0.143 2,352,000 -16,000 0.15% 336,336
2022-03-08 2022-03-04 0.149 2,368,000 -280,000 0.15% 352,832
2022-03-04 2022-03-02 0.153 2,648,000 -144,000 0.17% 405,144
2022-03-03 2022-03-01 0.156 2,792,000 -88,000 0.18% 435,552
2022-03-01 2022-02-25 0.160 2,880,000 -80,000 0.19% 460,800
2022-02-28 2022-02-24 0.158 2,960,000 +120,000 0.19% 467,680
2022-02-25 2022-02-23 0.161 2,840,000 -24,000 0.18% 457,240
2022-02-24 2022-02-22 0.158 2,864,000 +80,000 0.18% 452,512
2022-02-22 2022-02-18 0.165 2,784,000 +128,000 0.18% 459,360
2022-02-18 2022-02-16 0.169 2,656,000 -184,000 0.17% 448,864
2022-02-15 2022-02-11 0.169 2,840,000 +160,000 0.18% 479,960
2022-02-14 2022-02-10 0.170 2,680,000 -16,000 0.17% 455,600
2022-02-10 2022-02-08 0.173 2,696,000 +16,000 0.17% 466,408
2022-02-07 2022-01-31 0.175 2,680,000 +24,000 0.17% 469,000
2022-02-04 2022-01-27 0.188 2,656,000 -120,000 0.17% 499,328
2022-01-28 2022-01-26 0.179 2,776,000 +88,000 0.18% 496,904
2022-01-25 2022-01-21 0.182 2,688,000 -160,000 0.17% 489,216
2022-01-24 2022-01-20 0.181 2,848,000 -144,000 0.18% 515,488
2022-01-21 2022-01-19 0.188 2,992,000 +8,000 0.19% 562,496
2022-01-19 2022-01-17 0.178 2,984,000 -32,000 0.19% 531,152
2022-01-18 2022-01-14 0.181 3,016,000 -16,000 0.19% 545,896
2022-01-17 2022-01-13 0.175 3,032,000 -144,000 0.20% 530,600
2022-01-14 2022-01-12 0.175 3,176,000 -32,000 0.20% 555,800
2022-01-12 2022-01-10 0.168 3,208,000 -128,000 0.21% 538,944
2022-01-11 2022-01-07 0.178 3,336,000 -80,000 0.22% 593,808
2022-01-10 2022-01-06 0.179 3,416,000 +24,000 0.22% 611,464
2022-01-07 2022-01-05 0.192 3,392,000 +8,000 0.22% 651,264
2022-01-06 2022-01-04 0.195 3,384,000 +112,000 0.22% 659,880
2022-01-05 2022-01-03 0.162 3,272,000 +192,000 0.21% 530,064
2021-12-29 2021-12-24 0.128 3,080,000 +88,000 0.20% 394,240
2021-12-28 2021-12-22 0.140 2,992,000 -24,000 0.19% 418,880
2021-12-23 2021-12-21 0.116 3,016,000 -8,000 0.19% 349,856
2021-12-22 2021-12-20 0.113 3,024,000 +16,000 0.20% 341,712
2021-12-21 2021-12-17 0.128 3,008,000 +48,000 0.19% 385,024
2021-12-16 2021-12-14 0.138 2,960,000 -8,000 0.19% 408,480
2021-12-10 2021-12-08 0.130 2,968,000 -160,000 0.19% 385,840
2021-12-07 2021-12-03 0.140 3,128,000 +32,000 0.20% 437,920
2021-11-26 2021-11-24 0.142 3,096,000 -8,000 0.20% 439,632
2021-11-24 2021-11-22 0.143 3,104,000 -24,000 0.20% 443,872
2021-11-23 2021-11-19 0.151 3,128,000 -40,000 0.20% 472,328
2021-11-22 2021-11-18 0.148 3,168,000 +32,000 0.20% 468,864
2021-11-19 2021-11-17 0.137 3,136,000 -8,000 0.20% 429,632
2021-11-18 2021-11-16 0.141 3,144,000 +8,000 0.20% 443,304
2021-11-16 2021-11-12 0.145 3,136,000 -104,000 0.20% 454,720
2021-11-09 2021-11-05 0.180 3,240,000 -128,000 0.21% 583,200
2021-11-08 2021-11-04 0.195 3,368,000 -8,000 0.22% 656,760
2021-11-05 2021-11-03 0.197 3,376,000 +120,000 0.22% 665,072
2021-11-04 2021-11-02 0.194 3,256,000 -40,000 0.21% 631,664
2021-11-03 2021-11-01 0.203 3,296,000 +96,000 0.21% 669,088
2021-10-29 2021-10-27 0.220 3,200,000 +24,000 0.21% 704,000
2021-10-28 2021-10-26 0.224 3,176,000 +200,000 0.20% 711,424
2021-10-26 2021-10-22 0.223 2,976,000 -40,000 0.19% 663,648
2021-10-18 2021-10-12 0.232 3,016,000 +48,000 0.19% 699,712
2021-10-12 2021-10-08 0.216 2,968,000 +16,000 0.19% 641,088
2021-10-11 2021-10-07 0.223 2,952,000 +160,000 0.19% 658,296
2021-10-05 2021-09-30 0.234 2,792,000 -40,000 0.18% 653,328
2021-09-29 2021-09-27 0.227 2,832,000 +184,000 0.18% 642,864
2021-09-28 2021-09-24 0.235 2,648,000 -8,000 0.17% 622,280
2021-09-27 2021-09-23 0.242 2,656,000 +200,000 0.17% 642,752
2021-09-21 2021-09-17 0.260 2,456,000 +312,000 0.16% 638,560
2021-09-17 2021-09-15 0.280 2,144,000 +248,000 0.14% 600,320
2021-09-15 2021-09-13 0.285 1,896,000 -112,000 0.13% 540,360
2021-09-14 2021-09-10 0.280 2,008,000 +16,000 0.13% 562,240
2021-09-13 2021-09-09 0.300 1,992,000 -24,000 0.13% 597,600
2021-09-07 2021-09-03 0.280 2,016,000 -8,000 0.13% 564,480
2021-09-03 2021-09-01 0.295 2,024,000 -520,000 0.13% 597,080
2021-09-02 2021-08-31 0.305 2,544,000 +152,000 0.17% 775,920
2021-09-01 2021-08-30 0.320 2,392,000 -64,000 0.16% 765,440
2021-08-31 2021-08-27 0.305 2,456,000 +176,000 0.16% 749,080
2021-08-30 2021-08-26 0.330 2,280,000 -56,000 0.15% 752,400
2021-08-27 2021-08-25 0.330 2,336,000 -288,000 0.16% 770,880
2021-08-26 2021-08-24 0.285 2,624,000 -40,000 0.17% 747,840
2021-08-25 2021-08-23 0.275 2,664,000 -16,000 0.18% 732,600
2021-08-24 2021-08-20 0.270 2,680,000 +40,000 0.18% 723,600
2021-08-19 2021-08-17 0.275 2,640,000 -16,000 0.18% 726,000
2021-08-18 2021-08-16 0.295 2,656,000 -64,000 0.18% 783,520
2021-08-16 2021-08-12 0.280 2,720,000 +96,000 0.18% 761,600
2021-08-13 2021-08-11 0.280 2,624,000 +16,000 0.17% 734,720
2021-08-11 2021-08-09 0.270 2,608,000 -176,000 0.17% 704,160
2021-08-10 2021-08-06 0.247 2,784,000 +32,000 0.19% 687,648
2021-08-09 2021-08-05 0.255 2,752,000 +312,000 0.18% 701,760
2021-08-05 2021-08-03 0.275 2,440,000 +40,000 0.17% 671,000
2021-08-04 2021-08-02 0.280 2,400,000 +120,000 0.17% 672,000
2021-08-03 2021-07-30 0.285 2,280,000 +40,000 0.16% 649,800
2021-08-02 2021-07-29 0.275 2,240,000 +1,144,000 0.16% 616,000
2021-07-30 2021-07-28 0.410 1,096,000 -160,000 0.08% 449,360
2021-07-29 2021-07-27 0.260 1,256,000 -600,000 0.09% 326,560
2021-07-27 2021-07-23 0.290 1,856,000 +128,000 0.13% 538,240
2021-07-26 2021-07-22 0.285 1,728,000 +296,000 0.12% 492,480
2021-07-23 2021-07-21 0.310 1,432,000 -368,000 0.10% 443,920
2021-07-22 2021-07-20 0.290 1,800,000 +600,000 0.13% 522,000
2021-07-21 2021-07-19 0.330 1,200,000 -312,000 0.09% 396,000
2021-07-20 2021-07-16 0.335 1,512,000 +136,000 0.11% 506,520
2021-07-19 2021-07-15 0.325 1,376,000 +16,000 0.10% 447,200
2021-07-16 2021-07-14 0.330 1,360,000 +312,000 0.10% 448,800
2021-07-15 2021-07-13 0.345 1,048,000 +56,000 0.07% 361,560
2021-07-14 2021-07-12 0.370 992,000 +200,000 0.07% 367,040
2021-07-13 2021-07-09 0.360 792,000 -136,000 0.06% 285,120
2021-07-12 2021-07-08 0.400 928,000 -184,000 0.07% 371,200
2021-07-09 2021-07-07 0.335 1,112,000 -24,000 0.08% 372,520
2021-07-08 2021-07-06 0.315 1,136,000 +8,000 0.08% 357,840
2021-07-07 2021-07-05 0.405 1,128,000 -408,000 0.08% 456,840
2021-07-06 2021-07-02 0.340 1,536,000 +448,000 0.11% 522,240
2021-07-02 2021-06-29 0.260 1,088,000 -16,000 0.08% 282,880
2021-06-29 2021-06-25 0.260 1,104,000 -88,000 0.08% 287,040
2021-06-15 2021-06-10 0.241 1,192,000 -40,000 0.09% 287,272
2021-06-11 2021-06-09 0.234 1,232,000 -8,000 0.09% 288,288
2021-06-10 2021-06-08 0.230 1,240,000 -104,000 0.09% 285,200
2021-06-09 2021-06-07 0.247 1,344,000 -8,000 0.10% 331,968
2021-06-08 2021-06-04 0.225 1,352,000 +192,000 0.10% 304,200
2021-06-03 2021-06-01 0.270 1,160,000 +32,000 0.08% 313,200
2021-06-01 2021-05-28 0.265 1,128,000 +8,000 0.08% 298,920
2021-05-31 2021-05-27 0.265 1,120,000 -8,000 0.08% 296,800
2021-05-26 2021-05-24 0.270 1,128,000 +56,000 0.08% 304,560
2021-05-25 2021-05-21 0.265 1,072,000 +16,000 0.08% 284,080
2021-05-24 2021-05-20 0.295 1,056,000 +16,000 0.08% 311,520
2021-05-21 2021-05-18 0.285 1,040,000 -320,000 0.07% 296,400
2021-05-20 2021-05-17 0.255 1,360,000 -8,000 0.10% 346,800
2021-05-18 2021-05-14 0.265 1,368,000 +8,000 0.10% 362,520
2021-05-17 2021-05-13 0.260 1,360,000 +8,000 0.10% 353,600
2021-05-14 2021-05-12 0.275 1,352,000 +216,000 0.10% 371,800
2021-05-13 2021-05-11 0.265 1,136,000 +136,000 0.08% 301,040
2021-05-12 2021-05-10 0.295 1,000,000 +24,000 0.07% 295,000
2021-05-11 2021-05-07 0.305 976,000 -48,000 0.07% 297,680
2021-05-10 2021-05-06 0.295 1,024,000 +64,000 0.07% 302,080
2021-05-07 2021-05-05 0.300 960,000 -56,000 0.07% 288,000
2021-05-06 2021-05-04 0.340 1,016,000 -192,000 0.07% 345,440
2021-05-05 2021-05-03 0.320 1,208,000 +160,000 0.09% 386,560
2021-05-04 2021-04-30 0.270 1,048,000 -56,000 0.07% 282,960
2021-05-03 2021-04-29 0.285 1,104,000 +8,000 0.08% 314,640
2021-04-15 2021-04-13 0.185 1,096,000 +16,000 0.08% 202,760
2021-03-30 2021-03-26 0.199 1,080,000 +8,000 0.08% 214,920
2021-03-25 2021-03-23 0.202 1,072,000 -32,000 0.08% 216,544
2021-03-23 2021-03-19 0.214 1,104,000 +104,000 0.08% 236,256
2021-03-22 2021-03-18 0.221 1,000,000 +8,000 0.07% 221,000
2021-03-11 2021-03-09 0.146 992,000 -80,000 0.07% 144,832
2021-03-10 2021-03-08 0.156 1,072,000 -72,000 0.08% 167,232
2021-03-09 2021-03-05 0.175 1,144,000 +64,000 0.08% 200,200
2021-03-08 2021-03-04 0.209 1,080,000 +112,000 0.08% 225,720
2021-03-05 2021-03-03 0.202 968,000 +88,000 0.07% 195,536
2021-03-04 2021-03-02 0.154 880,000 -40,000 0.06% 135,520
2021-03-03 2021-03-01 0.130 920,000 +152,000 0.07% 119,600
2021-02-26 2021-02-24 0.103 768,000 -8,000 0.05% 79,104
2021-02-23 2021-02-19 0.105 776,000 -8,000 0.06% 81,480
2021-02-22 2021-02-18 0.103 784,000 +16,000 0.06% 80,752
2021-02-02 2021-01-29 0.087 768,000 +8,000 0.05% 66,816
2021-01-08 2021-01-06 0.071 760,000 -80,000 0.05% 53,960
2021-01-07 2021-01-05 0.076 840,000 +80,000 0.06% 63,840
2020-11-24 2020-11-20 0.091 760,000 +48,000 0.05% 69,160
2020-07-20 2020-07-16 0.081 712,000 -8,000 0.05% 57,672
2020-07-17 2020-07-15 0.074 720,000 -8,000 0.05% 53,280
2020-06-03 2020-06-01 0.076 728,000 +8,000 0.05% 55,328
2020-03-27 2020-03-25 0.073 720,000 -16,000 0.05% 52,560
2020-03-26 2020-03-24 0.081 736,000 -80,000 0.05% 59,616
2020-03-11 2020-03-09 0.087 816,000 -8,000 0.06% 70,992
2020-03-03 2020-02-28 0.095 824,000 +8,000 0.06% 78,280
2019-11-13 2019-11-11 0.114 816,000 -16,000 0.06% 93,024
2019-11-12 2019-11-08 0.130 832,000 +16,000 0.06% 108,160
2019-10-24 2019-10-22 0.111 816,000 -16,000 0.06% 90,576
2019-10-10 2019-10-08 0.100 832,000 +16,000 0.06% 83,200
2019-09-25 2019-09-23 0.111 816,000 -8,000 0.06% 90,576
2019-09-24 2019-09-20 0.120 824,000 +8,000 0.06% 98,880
2019-08-02 2019-07-31 0.136 816,000 +48,000 0.06% 110,976
2019-07-24 2019-07-22 0.145 768,000 -48,000 0.05% 111,360
2019-07-23 2019-07-19 0.128 816,000 -8,000 0.06% 104,448
2019-07-17 2019-07-15 0.115 824,000 +8,000 0.06% 94,760
2019-06-11 2019-06-06 0.156 816,000 -32,000 0.06% 127,296
2019-05-30 2019-05-28 0.132 848,000 +32,000 0.06% 111,936
2019-04-24 2019-04-18 0.136 816,000 -8,000 0.06% 110,976
2019-04-23 2019-04-17 0.130 824,000 -40,000 0.06% 107,120
2019-04-16 2019-04-12 0.137 864,000 -56,000 0.06% 118,368
2019-04-15 2019-04-11 0.142 920,000 +96,000 0.07% 130,640
2019-01-30 2019-01-28 0.150 824,000 -8,000 0.06% 123,600
2019-01-28 2019-01-24 0.110 832,000 -336,000 0.06% 91,520
2019-01-23 2019-01-21 0.127 1,168,000 -184,000 0.08% 148,336
2018-12-06 2018-12-04 0.116 1,352,000 -24,000 0.10% 156,832
2018-09-12 2018-09-10 0.174 1,376,000 -248,000 0.10% 239,424
2018-09-07 2018-09-05 0.175 1,624,000 -472,000 0.12% 284,200
2018-09-05 2018-09-03 0.177 2,096,000 -152,000 0.15% 370,992
2018-08-23 2018-08-21 0.186 2,248,000 -64,000 0.16% 418,128
2018-08-08 2018-08-06 0.194 2,312,000 -8,000 0.17% 448,528
2018-08-03 2018-08-01 0.197 2,320,000 +248,000 0.17% 457,040
2018-07-06 2018-07-04 0.228 2,072,000 +160,000 0.15% 472,416
2018-07-04 2018-06-29 0.228 1,912,000 +88,000 0.14% 435,936
2018-07-03 2018-06-28 0.219 1,824,000 +232,000 0.13% 399,456
2018-06-29 2018-06-27 0.216 1,592,000 +232,000 0.11% 343,872
2018-05-25 2018-05-23 0.260 1,360,000 -8,000 0.10% 353,600
2018-05-24 2018-05-21 0.255 1,368,000 +120,000 0.10% 348,840
2018-05-21 2018-05-17 0.270 1,248,000 -32,000 0.09% 336,960
2018-05-17 2018-05-15 0.250 1,280,000 -72,000 0.09% 320,000
2018-05-15 2018-05-11 0.230 1,352,000 +72,000 0.10% 310,960
2018-05-11 2018-05-09 0.229 1,280,000 +240,000 0.09% 293,120
2018-05-04 2018-05-02 0.226 1,040,000 -48,000 0.07% 235,040
2018-04-06 2018-04-03 0.223 1,088,000 +16,000 0.08% 242,624
2018-03-28 2018-03-26 0.238 1,072,000 +48,000 0.08% 255,136
2018-03-27 2018-03-23 0.213 1,024,000 -8,000 0.07% 218,112
2018-03-14 2018-03-12 0.236 1,032,000 -432,000 0.07% 243,552
2018-02-01 2018-01-30 0.220 1,464,000 +8,000 0.10% 322,080
2018-01-31 2018-01-29 0.222 1,456,000 +112,000 0.10% 323,232
2018-01-30 2018-01-26 0.230 1,344,000 +128,000 0.10% 309,120
2018-01-29 2018-01-25 0.230 1,216,000 +208,000 0.09% 279,680
2018-01-26 2018-01-24 0.229 1,008,000 -32,000 0.07% 230,832
2018-01-25 2018-01-23 0.220 1,040,000 +40,000 0.07% 228,800
2017-12-19 2017-12-15 0.227 1,000,000 -56,000 0.07% 227,000
2017-12-15 2017-12-13 0.237 1,056,000 +48,000 0.08% 250,272
2017-12-11 2017-12-07 0.230 1,008,000 -16,000 0.07% 231,840
2017-11-16 2017-11-14 0.236 1,024,000 -72,000 0.07% 241,664
2017-10-24 2017-10-20 0.245 1,096,000 +16,000 0.08% 268,520
2017-09-25 2017-09-21 0.260 1,080,000 -24,000 0.08% 280,800
2017-09-21 2017-09-19 0.250 1,104,000 -88,000 0.08% 276,000
2017-09-08 2017-09-06 0.265 1,192,000 -32,000 0.09% 315,880
2017-09-05 2017-09-01 0.260 1,224,000 -8,000 0.09% 318,240
2017-09-04 2017-08-31 0.255 1,232,000 -200,000 0.09% 314,160
2017-09-01 2017-08-30 0.248 1,432,000 -16,000 0.10% 355,136
2017-08-29 2017-08-25 0.219 1,448,000 -120,000 0.10% 317,112
2017-08-25 2017-08-22 0.190 1,568,000 -24,000 0.11% 297,920
2017-08-24 2017-08-21 0.198 1,592,000 -176,000 0.11% 315,216
2017-08-22 2017-08-18 0.199 1,768,000 -200,000 0.13% 351,832
2017-08-17 2017-08-15 0.210 1,968,000 +8,000 0.14% 413,280
2017-08-15 2017-08-11 0.215 1,960,000 -16,000 0.14% 421,400
2017-08-04 2017-08-02 0.223 1,976,000 +8,000 0.14% 440,648
2017-07-28 2017-07-26 0.226 1,968,000 -16,000 0.14% 444,768
2017-07-26 2017-07-24 0.238 1,984,000 +8,000 0.14% 472,192
2017-07-25 2017-07-21 0.240 1,976,000 -88,000 0.14% 474,240
2017-07-21 2017-07-19 0.260 2,064,000 -48,000 0.15% 536,640
2017-07-20 2017-07-18 0.265 2,112,000 +24,000 0.15% 559,680
2017-07-18 2017-07-14 0.265 2,088,000 -40,000 0.15% 553,320
2017-07-12 2017-07-10 0.270 2,128,000 -32,000 0.15% 574,560
2017-07-07 2017-07-05 0.270 2,160,000 +24,000 0.15% 583,200
2017-07-06 2017-07-04 0.270 2,136,000 -240,000 0.15% 576,720
2017-07-05 2017-07-03 0.260 2,376,000 -120,000 0.17% 617,760
2017-07-03 2017-06-29 0.265 2,496,000 -32,000 0.18% 661,440
2017-06-30 2017-06-28 0.255 2,528,000 +16,000 0.18% 644,640
2017-06-29 2017-06-27 0.265 2,512,000 -8,000 0.18% 665,680
2017-06-28 2017-06-26 0.280 2,520,000 -16,000 0.18% 705,600
2017-06-27 2017-06-23 0.265 2,536,000 -72,000 0.18% 672,040
2017-06-26 2017-06-22 0.260 2,608,000 -8,000 0.19% 678,080
2017-06-23 2017-06-21 0.250 2,616,000 -40,000 0.19% 654,000
2017-06-22 2017-06-20 0.245 2,656,000 +32,000 0.19% 650,720
2017-06-21 2017-06-19 0.243 2,624,000 +160,000 0.19% 637,632
2017-06-20 2017-06-16 0.233 2,464,000 -40,000 0.18% 574,112
2017-06-19 2017-06-15 0.217 2,504,000 -8,000 0.18% 543,368
2017-06-16 2017-06-14 0.222 2,512,000 +168,000 0.18% 557,664
2017-06-15 2017-06-13 0.223 2,344,000 +48,000 0.17% 522,712
2017-06-14 2017-06-12 0.228 2,296,000 +96,000 0.16% 523,488
2017-06-13 2017-06-09 0.228 2,200,000 +32,000 0.16% 501,600
2017-06-08 2017-06-06 0.233 2,168,000 -88,000 0.15% 505,144
2017-06-05 2017-06-01 0.234 2,256,000 -16,000 0.16% 527,904
2017-06-02 2017-05-31 0.232 2,272,000 +16,000 0.16% 527,104
2017-05-25 2017-05-23 0.238 2,256,000 -8,000 0.16% 536,928
2017-05-23 2017-05-19 0.239 2,264,000 +56,000 0.16% 541,096
2017-05-22 2017-05-18 0.237 2,208,000 -48,000 0.16% 523,296
2017-05-16 2017-05-12 0.245 2,256,000 -80,000 0.16% 552,720
2017-05-15 2017-05-11 0.238 2,336,000 +48,000 0.17% 555,968
2017-05-11 2017-05-09 0.250 2,288,000 +16,000 0.16% 572,000
2017-05-10 2017-05-08 0.250 2,272,000 +200,000 0.16% 568,000
2017-05-08 2017-05-04 0.255 2,072,000 +8,000 0.15% 528,360
2017-05-02 2017-04-27 0.260 2,064,000 -16,000 0.15% 536,640
2017-04-27 2017-04-25 0.250 2,080,000 +8,000 0.15% 520,000
2017-04-24 2017-04-20 0.260 2,072,000 -24,000 0.15% 538,720
2017-04-21 2017-04-19 0.260 2,096,000 +24,000 0.15% 544,960
2017-04-18 2017-04-12 0.275 2,072,000 +32,000 0.15% 569,800
2017-04-06 2017-04-03 0.275 2,040,000 +88,000 0.15% 561,000
2017-04-03 2017-03-30 0.280 1,952,000 +8,000 0.14% 546,560
2017-03-29 2017-03-27 0.280 1,944,000 -16,000 0.14% 544,320
2017-03-28 2017-03-24 0.275 1,960,000 +8,000 0.14% 539,000
2017-03-24 2017-03-22 0.275 1,952,000 -136,000 0.14% 536,800
2017-03-23 2017-03-21 0.280 2,088,000 +16,000 0.15% 584,640
2017-03-22 2017-03-20 0.275 2,072,000 -456,000 0.15% 569,800
2017-03-21 2017-03-17 0.280 2,528,000 -16,000 0.18% 707,840
2017-03-20 2017-03-16 0.285 2,544,000 -16,000 0.18% 725,040
2017-03-17 2017-03-15 0.285 2,560,000 +344,000 0.18% 729,600
2017-03-16 2017-03-14 0.285 2,216,000 -40,000 0.16% 631,560
2017-03-14 2017-03-10 0.285 2,256,000 -128,000 0.16% 642,960
2017-03-13 2017-03-09 0.285 2,384,000 +152,000 0.17% 679,440
2017-03-10 2017-03-08 0.285 2,232,000 -8,000 0.16% 636,120
2017-03-06 2017-03-02 0.285 2,240,000 -16,000 0.16% 638,400
2017-03-02 2017-02-28 0.285 2,256,000 -1,624,000 0.16% 642,960
2017-03-01 2017-02-27 0.295 3,880,000 +56,000 0.28% 1,144,600
2017-02-28 2017-02-24 0.290 3,824,000 -416,000 0.27% 1,108,960
2017-02-27 2017-02-23 0.270 4,240,000 -672,000 0.30% 1,144,800
2017-02-24 2017-02-22 0.260 4,912,000 -40,000 0.35% 1,277,120
2017-02-23 2017-02-21 0.260 4,952,000 -184,000 0.35% 1,287,520
2017-02-20 2017-02-16 0.260 5,136,000 -424,000 0.37% 1,335,360
2017-02-16 2017-02-14 0.260 5,560,000 -288,000 0.40% 1,445,600
2017-02-15 2017-02-13 0.260 5,848,000 -120,000 0.42% 1,520,480
2017-02-14 2017-02-10 0.265 5,968,000 +304,000 0.43% 1,581,520
2017-02-13 2017-02-09 0.270 5,664,000 +40,000 0.40% 1,529,280
2017-02-10 2017-02-08 0.270 5,624,000 +1,376,000 0.40% 1,518,480
2017-02-09 2017-02-07 0.270 4,248,000 +8,000 0.30% 1,146,960
2017-02-08 2017-02-06 0.270 4,240,000 -1,888,000 0.30% 1,144,800
2017-02-07 2017-02-03 0.275 6,128,000 +88,000 0.44% 1,685,200
2017-02-06 2017-02-02 0.270 6,040,000 -8,000 0.43% 1,630,800
2017-02-03 2017-02-01 0.270 6,048,000 +80,000 0.43% 1,632,960
2017-02-02 2017-01-27 0.275 5,968,000 +232,000 0.43% 1,641,200
2017-02-01 2017-01-25 0.250 5,736,000 -16,000 0.41% 1,434,000
2017-01-26 2017-01-24 0.246 5,752,000 -24,000 0.41% 1,414,992
2017-01-25 2017-01-23 0.246 5,776,000 +120,000 0.41% 1,420,896
2017-01-24 2017-01-20 0.250 5,656,000 +1,528,000 0.40% 1,414,000
2017-01-23 2017-01-19 0.260 4,128,000 -48,000 0.29% 1,073,280
2017-01-20 2017-01-18 0.260 4,176,000 -1,672,000 0.30% 1,085,760
2017-01-18 2017-01-16 0.270 5,848,000 -5,944,000 0.42% 1,578,960
2017-01-17 2017-01-13 0.255 11,792,000 -784,000 0.84% 3,006,960
2017-01-16 2017-01-12 0.260 12,576,000 +184,000 0.90% 3,269,760
2017-01-13 2017-01-11 0.265 12,392,000 -384,000 0.89% 3,283,880
2017-01-12 2017-01-10 0.265 12,776,000 -488,000 0.91% 3,385,640
2017-01-11 2017-01-09 0.265 13,264,000 +24,000 0.95% 3,514,960
2017-01-10 2017-01-06 0.265 13,240,000 +104,000 0.95% 3,508,600
2017-01-09 2017-01-05 0.265 13,136,000 +16,000 0.94% 3,481,040
2017-01-06 2017-01-04 0.260 13,120,000 -416,000 0.94% 3,411,200
2017-01-05 2017-01-03 0.270 13,536,000 +552,000 0.97% 3,654,720
2017-01-04 2016-12-30 0.270 12,984,000 +352,000 0.93% 3,505,680
2017-01-03 2016-12-29 0.265 12,632,000 +1,008,000 0.90% 3,347,480
2016-12-30 2016-12-28 0.270 11,624,000 -88,000 0.83% 3,138,480
2016-12-29 2016-12-23 0.265 11,712,000 +808,000 0.84% 3,103,680
2016-12-28 2016-12-22 0.265 10,904,000 +40,000 0.78% 2,889,560
2016-12-23 2016-12-21 0.265 10,864,000 -192,000 0.78% 2,878,960
2016-12-22 2016-12-20 0.270 11,056,000 -88,000 0.79% 2,985,120
2016-12-21 2016-12-19 0.270 11,144,000 +144,000 0.80% 3,008,880
2016-12-20 2016-12-16 0.270 11,000,000 +408,000 0.79% 2,970,000
2016-12-19 2016-12-15 0.260 10,592,000 +1,360,000 0.76% 2,753,920
2016-12-16 2016-12-14 0.260 9,232,000 +5,072,000 0.66% 2,400,320
2016-12-15 2016-12-13 0.270 4,160,000 -240,000 0.30% 1,123,200
2016-12-14 2016-12-12 0.270 4,400,000 -488,000 0.31% 1,188,000
2016-12-13 2016-12-09 0.275 4,888,000 -2,560,000 0.35% 1,344,200
2016-12-12 2016-12-08 0.275 7,448,000 -6,304,000 0.53% 2,048,200
2016-12-09 2016-12-07 0.270 13,752,000 +32,000 0.98% 3,713,040
2016-12-08 2016-12-06 0.260 13,720,000 -24,000 0.98% 3,567,200
2016-12-07 2016-12-05 0.260 13,744,000 -40,000 0.98% 3,573,440
2016-12-06 2016-12-02 0.255 13,784,000 -40,000 0.98% 3,514,920
2016-12-05 2016-12-01 0.260 13,824,000 +8,000 0.99% 3,594,240
2016-12-01 2016-11-29 0.255 13,816,000 +328,000 0.99% 3,523,080
2016-11-30 2016-11-28 0.260 13,488,000 -24,000 0.96% 3,506,880
2016-11-29 2016-11-25 0.255 13,512,000 -608,000 0.97% 3,445,560
2016-11-28 2016-11-24 0.270 14,120,000 -24,000 1.01% 3,812,400
2016-11-25 2016-11-23 0.275 14,144,000 -840,000 1.01% 3,889,600
2016-11-24 2016-11-22 0.270 14,984,000 -248,000 1.07% 4,045,680
2016-11-22 2016-11-18 0.255 15,232,000 -16,000 1.09% 3,884,160
2016-11-21 2016-11-17 0.260 15,248,000 +1,728,000 1.09% 3,964,480
2016-11-18 2016-11-16 0.255 13,520,000 +160,000 0.97% 3,447,600
2016-11-17 2016-11-15 0.245 13,360,000 +32,000 0.95% 3,273,200
2016-11-16 2016-11-14 0.242 13,328,000 +40,000 0.95% 3,225,376
2016-11-15 2016-11-11 0.241 13,288,000 +56,000 0.95% 3,202,408
2016-11-10 2016-11-08 0.242 13,232,000 -48,000 0.95% 3,202,144
2016-11-09 2016-11-07 0.239 13,280,000 +48,000 0.95% 3,173,920
2016-11-04 2016-11-02 0.243 13,232,000 -8,000 0.95% 3,215,376
2016-11-03 2016-11-01 0.242 13,240,000 -56,000 0.95% 3,204,080
2016-11-01 2016-10-28 0.238 13,296,000 +24,000 0.95% 3,164,448
2016-10-31 2016-10-27 0.244 13,272,000 -168,000 0.95% 3,238,368
2016-10-28 2016-10-26 0.243 13,440,000 +176,000 0.96% 3,265,920
2016-10-27 2016-10-25 0.248 13,264,000 +56,000 0.95% 3,289,472
2016-10-26 2016-10-24 0.250 13,208,000 +16,000 0.94% 3,302,000
2016-10-24 2016-10-19 0.244 13,192,000 -16,000 0.94% 3,218,848
2016-10-20 2016-10-18 0.241 13,208,000 +40,000 0.94% 3,183,128
2016-10-19 2016-10-17 0.246 13,168,000 -40,000 0.94% 3,239,328
2016-10-14 2016-10-12 0.246 13,208,000 -144,000 0.94% 3,249,168
2016-10-13 2016-10-11 0.250 13,352,000 +160,000 0.95% 3,338,000
2016-10-12 2016-10-07 0.260 13,192,000 -104,000 0.94% 3,429,920
2016-10-11 2016-10-06 0.247 13,296,000 -48,000 0.95% 3,284,112
2016-10-06 2016-10-04 0.247 13,344,000 -16,000 0.95% 3,295,968
2016-10-05 2016-10-03 0.244 13,360,000 -200,000 0.95% 3,259,840
2016-10-04 2016-09-30 0.246 13,560,000 -24,000 0.97% 3,335,760
2016-09-30 2016-09-28 0.250 13,584,000 -88,000 0.97% 3,396,000
2016-09-28 2016-09-26 0.243 13,672,000 -80,000 0.98% 3,322,296
2016-09-27 2016-09-23 0.246 13,752,000 +192,000 0.98% 3,382,992
2016-09-26 2016-09-22 0.255 13,560,000 -8,000 0.97% 3,457,800
2016-09-23 2016-09-21 0.245 13,568,000 -72,000 0.97% 3,324,160
2016-09-22 2016-09-20 0.249 13,640,000 -56,000 0.97% 3,396,360
2016-09-21 2016-09-19 0.250 13,696,000 +8,000 0.98% 3,424,000
2016-09-19 2016-09-14 0.250 13,688,000 -40,000 0.98% 3,422,000
2016-09-14 2016-09-12 0.250 13,728,000 -168,000 0.98% 3,432,000
2016-09-13 2016-09-09 0.255 13,896,000 -8,000 0.99% 3,543,480
2016-09-12 2016-09-08 0.255 13,904,000 -16,000 0.99% 3,545,520
2016-09-09 2016-09-07 0.245 13,920,000 +104,000 0.99% 3,410,400
2016-09-08 2016-09-06 0.233 13,816,000 -16,000 0.99% 3,219,128
2016-09-07 2016-09-05 0.233 13,832,000 -8,000 0.99% 3,222,856
2016-09-06 2016-09-02 0.223 13,840,000 +8,000 0.99% 3,086,320
2016-09-05 2016-09-01 0.218 13,832,000 +80,000 0.99% 3,015,376
2016-09-02 2016-08-31 0.224 13,752,000 +56,000 0.98% 3,080,448
2016-09-01 2016-08-30 0.227 13,696,000 +48,000 0.98% 3,108,992
2016-08-31 2016-08-29 0.231 13,648,000 -64,000 0.97% 3,152,688
2016-08-29 2016-08-25 0.235 13,712,000 +1,112,000 0.98% 3,222,320
2016-08-26 2016-08-24 0.239 12,600,000 -32,000 0.90% 3,011,400
2016-08-25 2016-08-23 0.240 12,632,000 -24,000 0.90% 3,031,680
2016-08-24 2016-08-22 0.240 12,656,000 -16,000 0.90% 3,037,440
2016-08-23 2016-08-19 0.243 12,672,000 +8,000 0.91% 3,079,296
2016-08-22 2016-08-18 0.242 12,664,000 -8,000 0.90% 3,064,688
2016-08-18 2016-08-16 0.240 12,672,000 -16,000 0.91% 3,041,280
2016-08-16 2016-08-12 0.233 12,688,000 +56,000 0.91% 2,956,304
2016-08-12 2016-08-10 0.231 12,632,000 +24,000 0.90% 2,917,992
2016-08-11 2016-08-09 0.236 12,608,000 +40,000 0.90% 2,975,488
2016-08-10 2016-08-08 0.244 12,568,000 +40,000 0.90% 3,066,592
2016-08-09 2016-08-05 0.234 12,528,000 +40,000 0.89% 2,931,552
2016-08-08 2016-08-04 0.240 12,488,000 -208,000 0.89% 2,997,120
2016-08-05 2016-08-03 0.234 12,696,000 +176,000 0.91% 2,970,864
2016-08-04 2016-08-01 0.245 12,520,000 +16,000 0.89% 3,067,400
2016-08-03 2016-07-29 0.244 12,504,000 +56,000 0.89% 3,050,976
2016-08-01 2016-07-28 0.270 12,448,000 -80,000 0.89% 3,360,960
2016-07-29 2016-07-27 0.270 12,528,000 -760,000 0.89% 3,382,560
2016-07-28 2016-07-26 0.280 13,288,000 -64,000 0.95% 3,720,640
2016-07-27 2016-07-25 0.275 13,352,000 -8,000 0.95% 3,671,800
2016-07-26 2016-07-22 0.275 13,360,000 +136,000 0.95% 3,674,000
2016-07-25 2016-07-21 0.270 13,224,000 +200,000 0.94% 3,570,480
2016-07-22 2016-07-20 0.275 13,024,000 +40,000 0.93% 3,581,600
2016-07-21 2016-07-19 0.280 12,984,000 -40,000 0.93% 3,635,520
2016-07-20 2016-07-18 0.270 13,024,000 +40,000 0.93% 3,516,480
2016-07-19 2016-07-15 0.280 12,984,000 +504,000 0.93% 3,635,520
2016-07-18 2016-07-14 0.290 12,480,000 -600,000 0.89% 3,619,200
2016-07-15 2016-07-13 0.270 13,080,000 +440,000 0.93% 3,531,600
2016-07-14 2016-07-12 0.285 12,640,000 +160,000 0.90% 3,602,400
2016-07-13 2016-07-11 0.305 12,480,000 +8,920,000 0.89% 3,806,400
2016-07-12 2016-07-08 0.310 3,560,000 +496,000 0.25% 1,103,600
2016-07-11 2016-07-07 0.300 3,064,000 -688,000 0.22% 919,200
2016-07-08 2016-07-06 0.320 3,752,000 0.27% 1,200,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top