History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 960,000 | +0 | 0.06% | 122,880 |
| 2025-10-13 | 2025-10-09 | 0.128 | 960,000 | +0 | 0.06% | 122,880 |
| 2025-10-10 | 2025-10-08 | 0.128 | 960,000 | +0 | 0.06% | 122,880 |
| 2025-10-09 | 2025-10-06 | 0.128 | 960,000 | +0 | 0.06% | 122,880 |
| 2025-10-08 | 2025-10-03 | 0.128 | 960,000 | +0 | 0.06% | 122,880 |
| 2025-10-06 | 2025-10-02 | 0.125 | 960,000 | +0 | 0.06% | 120,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 960,000 | +0 | 0.06% | 120,960 |
| 2025-10-02 | 2025-09-29 | 0.138 | 960,000 | +0 | 0.06% | 132,480 |
| 2025-09-30 | 2025-09-26 | 0.122 | 960,000 | +0 | 0.06% | 117,120 |
| 2025-09-29 | 2025-09-25 | 0.120 | 960,000 | +0 | 0.06% | 115,200 |
| 2025-09-26 | 2025-09-24 | 0.121 | 960,000 | +0 | 0.06% | 116,160 |
| 2025-09-25 | 2025-09-23 | 0.121 | 960,000 | +0 | 0.06% | 116,160 |
| 2025-09-24 | 2025-09-22 | 0.121 | 960,000 | +0 | 0.06% | 116,160 |
| 2025-09-23 | 2025-09-19 | 0.121 | 960,000 | +0 | 0.06% | 116,160 |
| 2025-09-22 | 2025-09-18 | 0.121 | 960,000 | +0 | 0.06% | 116,160 |
| 2025-09-19 | 2025-09-17 | 0.124 | 960,000 | +0 | 0.06% | 119,040 |
| 2025-09-18 | 2025-09-16 | 0.119 | 960,000 | +0 | 0.06% | 114,240 |
| 2025-09-17 | 2025-09-15 | 0.119 | 960,000 | +0 | 0.06% | 114,240 |
| 2025-09-16 | 2025-09-12 | 0.119 | 960,000 | +0 | 0.06% | 114,240 |
| 2025-09-15 | 2025-09-11 | 0.121 | 960,000 | +0 | 0.06% | 116,160 |
| 2025-09-12 | 2025-09-10 | 0.124 | 960,000 | +0 | 0.06% | 119,040 |
| 2025-09-11 | 2025-09-09 | 0.135 | 960,000 | +0 | 0.06% | 129,600 |
| 2025-09-10 | 2025-09-08 | 0.136 | 960,000 | +0 | 0.06% | 130,560 |
| 2025-09-09 | 2025-09-05 | 0.130 | 960,000 | +0 | 0.06% | 124,800 |
| 2025-09-08 | 2025-09-04 | 0.130 | 960,000 | +0 | 0.06% | 124,800 |
| 2025-09-05 | 2025-09-03 | 0.136 | 960,000 | +0 | 0.06% | 130,560 |
| 2025-09-04 | 2025-09-02 | 0.138 | 960,000 | +0 | 0.06% | 132,480 |
| 2025-09-03 | 2025-09-01 | 0.135 | 960,000 | +0 | 0.06% | 129,600 |
| 2025-09-02 | 2025-08-29 | 0.140 | 960,000 | +0 | 0.06% | 134,400 |
| 2025-09-01 | 2025-08-28 | 0.132 | 960,000 | +0 | 0.06% | 126,720 |
| 2025-08-29 | 2025-08-27 | 0.143 | 960,000 | +0 | 0.06% | 137,280 |
| 2025-08-28 | 2025-08-26 | 0.138 | 960,000 | +0 | 0.06% | 132,480 |
| 2025-08-27 | 2025-08-25 | 0.138 | 960,000 | +0 | 0.06% | 132,480 |
| 2025-08-26 | 2025-08-22 | 0.141 | 960,000 | +0 | 0.06% | 135,360 |
| 2025-08-25 | 2025-08-21 | 0.141 | 960,000 | +0 | 0.06% | 135,360 |
| 2025-08-22 | 2025-08-20 | 0.141 | 960,000 | +0 | 0.06% | 135,360 |
| 2025-08-21 | 2025-08-19 | 0.141 | 960,000 | +0 | 0.06% | 135,360 |
| 2025-08-20 | 2025-08-18 | 0.147 | 960,000 | +0 | 0.06% | 141,120 |
| 2025-08-19 | 2025-08-15 | 0.147 | 960,000 | +0 | 0.06% | 141,120 |
| 2025-08-18 | 2025-08-14 | 0.144 | 960,000 | +0 | 0.06% | 138,240 |
| 2025-08-15 | 2025-08-13 | 0.137 | 960,000 | +0 | 0.06% | 131,520 |
| 2025-08-14 | 2025-08-12 | 0.137 | 960,000 | +0 | 0.06% | 131,520 |
| 2025-08-13 | 2025-08-11 | 0.137 | 960,000 | +0 | 0.06% | 131,520 |
| 2025-08-12 | 2025-08-08 | 0.137 | 960,000 | +0 | 0.06% | 131,520 |
| 2025-08-11 | 2025-08-07 | 0.137 | 960,000 | +0 | 0.06% | 131,520 |
| 2025-08-08 | 2025-08-06 | 0.141 | 960,000 | +0 | 0.06% | 135,360 |
| 2025-08-07 | 2025-08-05 | 0.144 | 960,000 | +0 | 0.06% | 138,240 |
| 2025-08-06 | 2025-08-04 | 0.149 | 960,000 | +0 | 0.06% | 143,040 |
| 2025-08-05 | 2025-08-01 | 0.148 | 960,000 | +0 | 0.06% | 142,080 |
| 2025-08-04 | 2025-07-31 | 0.152 | 960,000 | +0 | 0.06% | 145,920 |
| 2025-08-01 | 2025-07-30 | 0.155 | 960,000 | +0 | 0.06% | 148,800 |
| 2025-07-31 | 2025-07-29 | 0.143 | 960,000 | +0 | 0.06% | 137,280 |
| 2025-07-30 | 2025-07-28 | 0.140 | 960,000 | +0 | 0.06% | 134,400 |
| 2025-07-29 | 2025-07-25 | 0.139 | 960,000 | +0 | 0.06% | 133,440 |
| 2025-07-28 | 2025-07-24 | 0.150 | 960,000 | +0 | 0.06% | 144,000 |
| 2025-07-25 | 2025-07-23 | 0.139 | 960,000 | +0 | 0.06% | 133,440 |
| 2025-07-24 | 2025-07-22 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2025-07-23 | 2025-07-21 | 0.110 | 960,000 | +0 | 0.06% | 105,600 |
| 2025-07-22 | 2025-07-18 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-07-21 | 2025-07-17 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-07-18 | 2025-07-16 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-07-17 | 2025-07-15 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-07-16 | 2025-07-14 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-07-15 | 2025-07-11 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-07-11 | 2025-07-09 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-07-10 | 2025-07-08 | 0.078 | 960,000 | +0 | 0.06% | 74,880 |
| 2025-07-09 | 2025-07-07 | 0.078 | 960,000 | +0 | 0.06% | 74,880 |
| 2025-07-08 | 2025-07-04 | 0.078 | 960,000 | +0 | 0.06% | 74,880 |
| 2025-07-07 | 2025-07-03 | 0.078 | 960,000 | +0 | 0.06% | 74,880 |
| 2025-07-04 | 2025-07-02 | 0.079 | 960,000 | +0 | 0.06% | 75,840 |
| 2025-07-03 | 2025-06-30 | 0.079 | 960,000 | +0 | 0.06% | 75,840 |
| 2025-07-02 | 2025-06-27 | 0.078 | 960,000 | +0 | 0.06% | 74,880 |
| 2025-06-30 | 2025-06-26 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-06-27 | 2025-06-25 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-06-26 | 2025-06-24 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-06-25 | 2025-06-23 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-06-24 | 2025-06-20 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-06-23 | 2025-06-19 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-06-20 | 2025-06-18 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-06-19 | 2025-06-17 | 0.081 | 960,000 | +0 | 0.06% | 77,760 |
| 2025-06-18 | 2025-06-16 | 0.081 | 960,000 | +0 | 0.06% | 77,760 |
| 2025-06-17 | 2025-06-13 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-06-16 | 2025-06-12 | 0.081 | 960,000 | +0 | 0.06% | 77,760 |
| 2025-06-13 | 2025-06-11 | 0.081 | 960,000 | +0 | 0.06% | 77,760 |
| 2025-06-12 | 2025-06-10 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-06-11 | 2025-06-09 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-06-10 | 2025-06-06 | 0.081 | 960,000 | +0 | 0.06% | 77,760 |
| 2025-06-09 | 2025-06-05 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-06-06 | 2025-06-04 | 0.081 | 960,000 | +0 | 0.06% | 77,760 |
| 2025-06-05 | 2025-06-03 | 0.081 | 960,000 | +0 | 0.06% | 77,760 |
| 2025-06-04 | 2025-06-02 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-06-03 | 2025-05-30 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-06-02 | 2025-05-29 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-05-30 | 2025-05-28 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-05-29 | 2025-05-27 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-05-28 | 2025-05-26 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-05-27 | 2025-05-23 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-05-26 | 2025-05-22 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-05-23 | 2025-05-21 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-05-22 | 2025-05-20 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-05-21 | 2025-05-19 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-05-20 | 2025-05-16 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-05-19 | 2025-05-15 | 0.099 | 960,000 | +0 | 0.06% | 95,040 |
| 2025-05-16 | 2025-05-14 | 0.102 | 960,000 | +0 | 0.06% | 97,920 |
| 2025-05-15 | 2025-05-13 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-05-14 | 2025-05-12 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-05-13 | 2025-05-09 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-05-12 | 2025-05-08 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-05-09 | 2025-05-07 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-05-08 | 2025-05-06 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-05-06 | 2025-04-30 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-05-02 | 2025-04-29 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-04-30 | 2025-04-28 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-04-29 | 2025-04-25 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-04-28 | 2025-04-24 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-04-25 | 2025-04-23 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-04-24 | 2025-04-22 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-04-23 | 2025-04-17 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-04-22 | 2025-04-16 | 0.070 | 960,000 | +0 | 0.06% | 67,200 |
| 2025-04-17 | 2025-04-15 | 0.070 | 960,000 | +0 | 0.06% | 67,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 960,000 | +0 | 0.06% | 67,200 |
| 2025-04-15 | 2025-04-11 | 0.068 | 960,000 | +0 | 0.06% | 65,280 |
| 2025-04-14 | 2025-04-10 | 0.073 | 960,000 | +0 | 0.06% | 70,080 |
| 2025-04-11 | 2025-04-09 | 0.073 | 960,000 | +0 | 0.06% | 70,080 |
| 2025-04-10 | 2025-04-08 | 0.079 | 960,000 | +0 | 0.06% | 75,840 |
| 2025-04-09 | 2025-04-07 | 0.079 | 960,000 | +0 | 0.06% | 75,840 |
| 2025-04-08 | 2025-04-03 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-04-07 | 2025-04-02 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-04-03 | 2025-04-01 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-04-02 | 2025-03-31 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-04-01 | 2025-03-28 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-03-31 | 2025-03-27 | 0.077 | 960,000 | +0 | 0.06% | 73,920 |
| 2025-03-28 | 2025-03-26 | 0.077 | 960,000 | +0 | 0.06% | 73,920 |
| 2025-03-27 | 2025-03-25 | 0.077 | 960,000 | +0 | 0.06% | 73,920 |
| 2025-03-26 | 2025-03-24 | 0.077 | 960,000 | +0 | 0.06% | 73,920 |
| 2025-03-25 | 2025-03-21 | 0.077 | 960,000 | +0 | 0.06% | 73,920 |
| 2025-03-24 | 2025-03-20 | 0.078 | 960,000 | +0 | 0.06% | 74,880 |
| 2025-03-21 | 2025-03-19 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-03-20 | 2025-03-18 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-03-19 | 2025-03-17 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-03-18 | 2025-03-14 | 0.077 | 960,000 | +0 | 0.06% | 73,920 |
| 2025-03-17 | 2025-03-13 | 0.080 | 960,000 | +0 | 0.06% | 76,800 |
| 2025-03-14 | 2025-03-12 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-13 | 2025-03-11 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-12 | 2025-03-10 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-03-11 | 2025-03-07 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-03-10 | 2025-03-06 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-07 | 2025-03-05 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-06 | 2025-03-04 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-05 | 2025-03-03 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-04 | 2025-02-28 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-03 | 2025-02-27 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-02-28 | 2025-02-26 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-02-27 | 2025-02-25 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-02-26 | 2025-02-24 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-02-25 | 2025-02-21 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-02-24 | 2025-02-20 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-02-21 | 2025-02-19 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-02-20 | 2025-02-18 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-02-19 | 2025-02-17 | 0.089 | 960,000 | +0 | 0.06% | 85,440 |
| 2025-02-18 | 2025-02-14 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-02-17 | 2025-02-13 | 0.089 | 960,000 | +0 | 0.06% | 85,440 |
| 2025-02-14 | 2025-02-12 | 0.089 | 960,000 | +0 | 0.06% | 85,440 |
| 2025-02-13 | 2025-02-11 | 0.089 | 960,000 | +0 | 0.06% | 85,440 |
| 2025-02-12 | 2025-02-10 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-02-11 | 2025-02-07 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-02-10 | 2025-02-06 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-02-07 | 2025-02-05 | 0.101 | 960,000 | +0 | 0.06% | 96,960 |
| 2025-02-06 | 2025-02-04 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-02-05 | 2025-02-03 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2025-02-04 | 2025-01-28 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-02-03 | 2025-01-24 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-01-27 | 2025-01-23 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-01-24 | 2025-01-22 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-01-23 | 2025-01-21 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-01-22 | 2025-01-20 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-01-21 | 2025-01-17 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-01-20 | 2025-01-16 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-01-17 | 2025-01-15 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-01-16 | 2025-01-14 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-01-15 | 2025-01-13 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-01-14 | 2025-01-10 | 0.093 | 960,000 | +0 | 0.06% | 89,280 |
| 2025-01-13 | 2025-01-09 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-01-10 | 2025-01-08 | 0.095 | 960,000 | +0 | 0.06% | 91,200 |
| 2025-01-09 | 2025-01-07 | 0.096 | 960,000 | +0 | 0.06% | 92,160 |
| 2025-01-08 | 2025-01-06 | 0.099 | 960,000 | +0 | 0.06% | 95,040 |
| 2025-01-07 | 2025-01-03 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-01-06 | 2025-01-02 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-01-03 | 2024-12-31 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-01-02 | 2024-12-27 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2024-12-30 | 2024-12-24 | 0.095 | 960,000 | +0 | 0.06% | 91,200 |
| 2024-12-27 | 2024-12-20 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2024-12-23 | 2024-12-19 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2024-12-20 | 2024-12-18 | 0.089 | 960,000 | +0 | 0.06% | 85,440 |
| 2024-12-19 | 2024-12-17 | 0.095 | 960,000 | +0 | 0.06% | 91,200 |
| 2024-12-18 | 2024-12-16 | 0.095 | 960,000 | +0 | 0.06% | 91,200 |
| 2024-12-17 | 2024-12-13 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2024-12-16 | 2024-12-12 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2024-12-13 | 2024-12-11 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2024-12-12 | 2024-12-10 | 0.103 | 960,000 | +0 | 0.06% | 98,880 |
| 2024-12-11 | 2024-12-09 | 0.106 | 960,000 | +0 | 0.06% | 101,760 |
| 2024-12-10 | 2024-12-06 | 0.106 | 960,000 | +0 | 0.06% | 101,760 |
| 2024-12-09 | 2024-12-05 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2024-12-06 | 2024-12-04 | 0.102 | 960,000 | +0 | 0.06% | 97,920 |
| 2024-12-05 | 2024-12-03 | 0.108 | 960,000 | +0 | 0.06% | 103,680 |
| 2024-12-04 | 2024-12-02 | 0.108 | 960,000 | +0 | 0.06% | 103,680 |
| 2024-12-03 | 2024-11-29 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2024-12-02 | 2024-11-28 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2024-11-29 | 2024-11-27 | 0.118 | 960,000 | +0 | 0.06% | 113,280 |
| 2024-11-28 | 2024-11-26 | 0.109 | 960,000 | +0 | 0.06% | 104,640 |
| 2024-11-27 | 2024-11-25 | 0.109 | 960,000 | +0 | 0.06% | 104,640 |
| 2024-11-26 | 2024-11-22 | 0.109 | 960,000 | +0 | 0.06% | 104,640 |
| 2024-11-25 | 2024-11-21 | 0.109 | 960,000 | +0 | 0.06% | 104,640 |
| 2024-11-22 | 2024-11-20 | 0.105 | 960,000 | +0 | 0.06% | 100,800 |
| 2024-11-21 | 2024-11-19 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2024-11-20 | 2024-11-18 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2024-11-19 | 2024-11-15 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2024-11-15 | 2024-11-13 | 0.096 | 960,000 | +0 | 0.06% | 92,160 |
| 2024-11-14 | 2024-11-12 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2024-11-13 | 2024-11-11 | 0.099 | 960,000 | +0 | 0.06% | 95,040 |
| 2024-11-12 | 2024-11-08 | 0.093 | 960,000 | +0 | 0.06% | 89,280 |
| 2024-11-11 | 2024-11-07 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2024-11-08 | 2024-11-06 | 0.110 | 960,000 | +0 | 0.06% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.110 | 960,000 | +0 | 0.06% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.110 | 960,000 | +0 | 0.06% | 105,600 |
| 2024-11-05 | 2024-11-01 | 0.106 | 960,000 | +0 | 0.06% | 101,760 |
| 2024-11-04 | 2024-10-31 | 0.110 | 960,000 | +0 | 0.06% | 105,600 |
| 2024-11-01 | 2024-10-30 | 0.099 | 960,000 | +0 | 0.06% | 95,040 |
| 2024-10-31 | 2024-10-29 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2024-10-30 | 2024-10-28 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2024-10-29 | 2024-10-25 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2024-10-28 | 2024-10-24 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2024-10-25 | 2024-10-23 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2024-10-24 | 2024-10-22 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2024-10-23 | 2024-10-21 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2024-10-22 | 2024-10-18 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2024-10-21 | 2024-10-17 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2024-10-18 | 2024-10-16 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2024-10-17 | 2024-10-15 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2024-10-16 | 2024-10-14 | 0.096 | 960,000 | +0 | 0.06% | 92,160 |
| 2024-10-15 | 2024-10-10 | 0.096 | 960,000 | +0 | 0.06% | 92,160 |
| 2024-10-14 | 2024-10-09 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2024-10-10 | 2024-10-08 | 0.099 | 960,000 | +0 | 0.06% | 95,040 |
| 2024-10-09 | 2024-10-07 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2024-10-08 | 2024-10-04 | 0.103 | 960,000 | +0 | 0.06% | 98,880 |
| 2024-10-07 | 2024-10-03 | 0.103 | 960,000 | +0 | 0.06% | 98,880 |
| 2024-10-04 | 2024-10-02 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2024-10-03 | 2024-09-30 | 0.110 | 960,000 | +0 | 0.06% | 105,600 |
| 2024-10-02 | 2024-09-27 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2024-09-30 | 2024-09-26 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2024-09-27 | 2024-09-25 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2024-09-26 | 2024-09-24 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2024-09-25 | 2024-09-23 | 0.105 | 960,000 | +0 | 0.06% | 100,800 |
| 2024-09-24 | 2024-09-20 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2024-09-23 | 2024-09-19 | 0.104 | 960,000 | +0 | 0.06% | 99,840 |
| 2024-09-20 | 2024-09-17 | 0.104 | 960,000 | +0 | 0.06% | 99,840 |
| 2024-09-19 | 2024-09-16 | 0.103 | 960,000 | +0 | 0.06% | 98,880 |
| 2024-09-17 | 2024-09-13 | 0.060 | 960,000 | +0 | 0.06% | 57,600 |
| 2024-09-16 | 2024-09-12 | 0.051 | 960,000 | +0 | 0.06% | 48,960 |
| 2024-09-13 | 2024-09-11 | 0.051 | 960,000 | +0 | 0.06% | 48,960 |
| 2024-09-12 | 2024-09-10 | 0.060 | 960,000 | +0 | 0.06% | 57,600 |
| 2024-09-11 | 2024-09-09 | 0.060 | 960,000 | +0 | 0.06% | 57,600 |
| 2024-09-10 | 2024-09-05 | 0.060 | 960,000 | +0 | 0.06% | 57,600 |
| 2024-09-09 | 2024-09-04 | 0.060 | 960,000 | +0 | 0.06% | 57,600 |
| 2024-09-05 | 2024-09-03 | 0.064 | 960,000 | +0 | 0.06% | 61,440 |
| 2024-09-04 | 2024-09-02 | 0.061 | 960,000 | +0 | 0.06% | 58,560 |
| 2024-09-03 | 2024-08-30 | 0.063 | 960,000 | +0 | 0.06% | 60,480 |
| 2024-09-02 | 2024-08-29 | 0.061 | 960,000 | +0 | 0.06% | 58,560 |
| 2024-08-30 | 2024-08-28 | 0.063 | 960,000 | +0 | 0.06% | 60,480 |
| 2024-08-29 | 2024-08-27 | 0.063 | 960,000 | +0 | 0.06% | 60,480 |
| 2024-08-28 | 2024-08-26 | 0.064 | 960,000 | +0 | 0.06% | 61,440 |
| 2024-08-27 | 2024-08-23 | 0.062 | 960,000 | +0 | 0.06% | 59,520 |
| 2024-08-26 | 2024-08-22 | 0.062 | 960,000 | +0 | 0.06% | 59,520 |
| 2024-08-23 | 2024-08-21 | 0.062 | 960,000 | +0 | 0.06% | 59,520 |
| 2024-08-22 | 2024-08-20 | 0.062 | 960,000 | +0 | 0.06% | 59,520 |
| 2024-08-21 | 2024-08-19 | 0.063 | 960,000 | +0 | 0.06% | 60,480 |
| 2024-08-20 | 2024-08-16 | 0.063 | 960,000 | +0 | 0.06% | 60,480 |
| 2024-08-19 | 2024-08-15 | 0.064 | 960,000 | +0 | 0.06% | 61,440 |
| 2024-08-16 | 2024-08-14 | 0.065 | 960,000 | +0 | 0.06% | 62,400 |
| 2024-08-15 | 2024-08-13 | 0.065 | 960,000 | +0 | 0.06% | 62,400 |
| 2024-08-14 | 2024-08-12 | 0.069 | 960,000 | +0 | 0.06% | 66,240 |
| 2024-08-13 | 2024-08-09 | 0.069 | 960,000 | +0 | 0.06% | 66,240 |
| 2024-08-12 | 2024-08-08 | 0.069 | 960,000 | +0 | 0.06% | 66,240 |
| 2024-08-09 | 2024-08-07 | 0.069 | 960,000 | +320,000 | 0.06% | 66,240 |
| 2023-07-12 | 2023-07-10 | 0.169 | 640,000 | +40,000 | 0.04% | 108,160 |
| 2023-06-16 | 2023-06-14 | 0.171 | 600,000 | +96,000 | 0.04% | 102,600 |
| 2023-06-14 | 2023-06-12 | 0.185 | 504,000 | +104,000 | 0.03% | 93,240 |
| 2021-08-17 | 2021-08-13 | 0.280 | 400,000 | +80,000 | 0.03% | 112,000 |
| 2021-08-02 | 2021-07-29 | 0.275 | 320,000 | +120,000 | 0.02% | 88,000 |
| 2021-07-22 | 2021-07-20 | 0.290 | 200,000 | +40,000 | 0.01% | 58,000 |
| 2021-07-21 | 2021-07-19 | 0.330 | 160,000 | +48,000 | 0.01% | 52,800 |
| 2021-07-14 | 2021-07-12 | 0.370 | 112,000 | +112,000 | 0.01% | 41,440 |
| 2021-07-08 | 2021-07-06 | 0.315 | 0 | -200,000 | ||
| 2021-07-07 | 2021-07-05 | 0.405 | 200,000 | -200,000 | 0.01% | 81,000 |
| 2021-07-06 | 2021-07-02 | 0.340 | 400,000 | -200,000 | 0.03% | 136,000 |
| 2021-05-26 | 2021-05-24 | 0.270 | 600,000 | -152,000 | 0.04% | 162,000 |
| 2021-05-11 | 2021-05-07 | 0.305 | 752,000 | -248,000 | 0.05% | 229,360 |
| 2021-05-10 | 2021-05-06 | 0.295 | 1,000,000 | -200,000 | 0.07% | 295,000 |
| 2021-05-07 | 2021-05-05 | 0.300 | 1,200,000 | -200,000 | 0.09% | 360,000 |
| 2021-05-06 | 2021-05-04 | 0.340 | 1,400,000 | -400,000 | 0.10% | 476,000 |
| 2021-05-03 | 2021-04-29 | 0.285 | 1,800,000 | -2,800,000 | 0.13% | 513,000 |
| 2020-10-23 | 2020-10-21 | 0.097 | 4,600,000 | +400,000 | 0.33% | 446,200 |
| 2020-09-18 | 2020-09-16 | 0.102 | 4,200,000 | +400,000 | 0.30% | 428,400 |
| 2019-11-12 | 2019-11-08 | 0.130 | 3,800,000 | -80,000 | 0.27% | 494,000 |
| 2019-10-22 | 2019-10-18 | 0.108 | 3,880,000 | +64,000 | 0.28% | 419,040 |
| 2019-10-21 | 2019-10-17 | 0.112 | 3,816,000 | +216,000 | 0.27% | 427,392 |
| 2019-09-26 | 2019-09-24 | 0.107 | 3,600,000 | +200,000 | 0.26% | 385,200 |
| 2018-10-26 | 2018-10-24 | 0.117 | 3,400,000 | +160,000 | 0.24% | 397,800 |
| 2018-10-25 | 2018-10-23 | 0.113 | 3,240,000 | +240,000 | 0.23% | 366,120 |
| 2018-10-24 | 2018-10-22 | 0.119 | 3,000,000 | +296,000 | 0.21% | 357,000 |
| 2018-10-23 | 2018-10-19 | 0.118 | 2,704,000 | +384,000 | 0.19% | 319,072 |
| 2018-10-19 | 2018-10-16 | 0.120 | 2,320,000 | +200,000 | 0.17% | 278,400 |
| 2018-10-15 | 2018-10-11 | 0.118 | 2,120,000 | +120,000 | 0.15% | 250,160 |
| 2018-05-21 | 2018-05-17 | 0.270 | 2,000,000 | +40,000 | 0.14% | 540,000 |
| 2018-05-18 | 2018-05-16 | 0.270 | 1,960,000 | +40,000 | 0.14% | 529,200 |
| 2017-09-06 | 2017-09-04 | 0.265 | 1,920,000 | +120,000 | 0.14% | 508,800 |
| 2017-07-03 | 2017-06-29 | 0.265 | 1,800,000 | +48,000 | 0.13% | 477,000 |
| 2017-06-30 | 2017-06-28 | 0.255 | 1,752,000 | +40,000 | 0.13% | 446,760 |
| 2017-06-29 | 2017-06-27 | 0.265 | 1,712,000 | +64,000 | 0.12% | 453,680 |
| 2017-06-28 | 2017-06-26 | 0.280 | 1,648,000 | +48,000 | 0.12% | 461,440 |
| 2017-06-26 | 2017-06-22 | 0.260 | 1,600,000 | +96,000 | 0.11% | 416,000 |
| 2017-06-23 | 2017-06-21 | 0.250 | 1,504,000 | +40,000 | 0.11% | 376,000 |
| 2017-06-22 | 2017-06-20 | 0.245 | 1,464,000 | +264,000 | 0.10% | 358,680 |
| 2016-12-19 | 2016-12-15 | 0.260 | 1,200,000 | -48,000 | 0.09% | 312,000 |
| 2016-12-16 | 2016-12-14 | 0.260 | 1,248,000 | -32,000 | 0.09% | 324,480 |
| 2016-11-25 | 2016-11-23 | 0.275 | 1,280,000 | +112,000 | 0.09% | 352,000 |
| 2016-11-24 | 2016-11-22 | 0.270 | 1,168,000 | +40,000 | 0.08% | 315,360 |
| 2016-11-22 | 2016-11-18 | 0.255 | 1,128,000 | +48,000 | 0.08% | 287,640 |
| 2016-11-10 | 2016-11-08 | 0.242 | 1,080,000 | +80,000 | 0.08% | 261,360 |
| 2016-10-27 | 2016-10-25 | 0.248 | 1,000,000 | +120,000 | 0.07% | 248,000 |
| 2016-08-31 | 2016-08-29 | 0.231 | 880,000 | +200,000 | 0.06% | 203,280 |
| 2016-08-18 | 2016-08-16 | 0.240 | 680,000 | +320,000 | 0.05% | 163,200 |
| 2016-08-03 | 2016-07-29 | 0.244 | 360,000 | +24,000 | 0.03% | 87,840 |
| 2016-08-01 | 2016-07-28 | 0.270 | 336,000 | +80,000 | 0.02% | 90,720 |
| 2016-07-18 | 2016-07-14 | 0.290 | 256,000 | +96,000 | 0.02% | 74,240 |
| 2016-07-14 | 2016-07-12 | 0.285 | 160,000 | -96,000 | 0.01% | 45,600 |
| 2016-07-08 | 2016-07-06 | 0.320 | 256,000 | 0.02% | 81,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy