History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-10-13 | 2025-10-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-10-10 | 2025-10-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-10-09 | 2025-10-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-10-08 | 2025-10-03 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-10-02 | 2025-09-29 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-30 | 2025-09-26 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-09-29 | 2025-09-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-25 | 2025-09-23 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-24 | 2025-09-22 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-23 | 2025-09-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-22 | 2025-09-18 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-18 | 2025-09-16 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-12 | 2025-09-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-09-09 | 2025-09-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-09-04 | 2025-09-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-03 | 2025-09-01 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-08-28 | 2025-08-26 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-27 | 2025-08-25 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-26 | 2025-08-22 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-08-25 | 2025-08-21 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-08-22 | 2025-08-20 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-08-21 | 2025-08-19 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-08-20 | 2025-08-18 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-08-19 | 2025-08-15 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-08-18 | 2025-08-14 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-08-15 | 2025-08-13 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-14 | 2025-08-12 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-13 | 2025-08-11 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-11 | 2025-08-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-08 | 2025-08-06 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-08-07 | 2025-08-05 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-08-05 | 2025-08-01 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-08-04 | 2025-07-31 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-08-01 | 2025-07-30 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-31 | 2025-07-29 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-07-30 | 2025-07-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-07-28 | 2025-07-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-07-24 | 2025-07-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-07-23 | 2025-07-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-07-22 | 2025-07-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-21 | 2025-07-17 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-16 | 2025-07-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-04 | 2025-07-02 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-03 | 2025-06-30 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-02 | 2025-06-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-30 | 2025-06-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-26 | 2025-06-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-25 | 2025-06-23 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-06-24 | 2025-06-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-23 | 2025-06-19 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-20 | 2025-06-18 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-28 | 2025-05-26 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-27 | 2025-05-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-26 | 2025-05-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-23 | 2025-05-21 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-22 | 2025-05-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-21 | 2025-05-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-19 | 2025-05-15 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-05-16 | 2025-05-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-15 | 2025-05-13 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-14 | 2025-05-12 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-13 | 2025-05-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-02 | 2025-04-29 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-28 | 2025-04-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-25 | 2025-04-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-24 | 2025-04-22 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-04-14 | 2025-04-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-11 | 2025-04-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-10 | 2025-04-08 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-09 | 2025-04-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-08 | 2025-04-03 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-04-07 | 2025-04-02 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-04-03 | 2025-04-01 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-01 | 2025-03-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-03-31 | 2025-03-27 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-28 | 2025-03-26 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-26 | 2025-03-24 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-24 | 2025-03-20 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-03-18 | 2025-03-14 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-17 | 2025-03-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-13 | 2025-03-11 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-12 | 2025-03-10 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-03-11 | 2025-03-07 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-03-10 | 2025-03-06 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-07 | 2025-03-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-06 | 2025-03-04 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-05 | 2025-03-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-04 | 2025-02-28 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-03 | 2025-02-27 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-02-28 | 2025-02-26 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-02-27 | 2025-02-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-02-26 | 2025-02-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-02-25 | 2025-02-21 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-24 | 2025-02-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-19 | 2025-02-17 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-17 | 2025-02-13 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-12 | 2025-02-10 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-02-10 | 2025-02-06 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-02-07 | 2025-02-05 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-02-06 | 2025-02-04 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-02-03 | 2025-01-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-22 | 2025-01-20 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-21 | 2025-01-17 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-20 | 2025-01-16 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-17 | 2025-01-15 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-16 | 2025-01-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-01-15 | 2025-01-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-01-14 | 2025-01-10 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-01-13 | 2025-01-09 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-01-10 | 2025-01-08 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-08 | 2025-01-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-06 | 2025-01-02 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-03 | 2024-12-31 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-12-30 | 2024-12-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-23 | 2024-12-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-12-19 | 2024-12-17 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-12-16 | 2024-12-12 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-12-13 | 2024-12-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-12 | 2024-12-10 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-12-11 | 2024-12-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-12-10 | 2024-12-06 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-12-09 | 2024-12-05 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-12-06 | 2024-12-04 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-12-05 | 2024-12-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-03 | 2024-11-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-11-28 | 2024-11-26 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-27 | 2024-11-25 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-26 | 2024-11-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-25 | 2024-11-21 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-22 | 2024-11-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-11-20 | 2024-11-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-11-19 | 2024-11-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-14 | 2024-11-12 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-13 | 2024-11-11 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-11-12 | 2024-11-08 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-11-11 | 2024-11-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-11-06 | 2024-11-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-11-04 | 2024-10-31 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-11-01 | 2024-10-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-10-31 | 2024-10-29 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-30 | 2024-10-28 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-28 | 2024-10-24 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-25 | 2024-10-23 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-10-23 | 2024-10-21 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-10-22 | 2024-10-18 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-21 | 2024-10-17 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-18 | 2024-10-16 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-17 | 2024-10-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-16 | 2024-10-14 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-10-15 | 2024-10-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-10-14 | 2024-10-09 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-10 | 2024-10-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-10-09 | 2024-10-07 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-10-07 | 2024-10-03 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-10-04 | 2024-10-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-09-23 | 2024-09-19 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-20 | 2024-09-17 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-19 | 2024-09-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-17 | 2024-09-13 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-09-13 | 2024-09-11 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-09-12 | 2024-09-10 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-04 | 2024-09-02 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-09-03 | 2024-08-30 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-02 | 2024-08-29 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-30 | 2024-08-28 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-29 | 2024-08-27 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-28 | 2024-08-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-27 | 2024-08-23 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-23 | 2024-08-21 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-21 | 2024-08-19 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-20 | 2024-08-16 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-19 | 2024-08-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-15 | 2024-08-13 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-14 | 2024-08-12 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-13 | 2024-08-09 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-12 | 2024-08-08 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-08 | 2024-08-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-08-07 | 2024-08-05 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-06 | 2024-08-02 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-05 | 2024-08-01 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-08-02 | 2024-07-31 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-08-01 | 2024-07-30 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-31 | 2024-07-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-07-25 | 2024-07-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-07-19 | 2024-07-17 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-16 | 2024-07-12 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-15 | 2024-07-11 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-12 | 2024-07-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-11 | 2024-07-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-07-10 | 2024-07-08 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-07-09 | 2024-07-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-07-08 | 2024-07-04 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-07-05 | 2024-07-03 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-07-04 | 2024-07-02 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-07-03 | 2024-06-28 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-07-02 | 2024-06-27 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-06-28 | 2024-06-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-06-27 | 2024-06-25 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-06-26 | 2024-06-24 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-06-25 | 2024-06-21 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-06-24 | 2024-06-20 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-06-21 | 2024-06-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-06-20 | 2024-06-18 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-06-19 | 2024-06-17 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-06-18 | 2024-06-14 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-17 | 2024-06-13 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-14 | 2024-06-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-06-13 | 2024-06-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-06-12 | 2024-06-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-06-11 | 2024-06-06 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-07 | 2024-06-05 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-06-06 | 2024-06-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-05 | 2024-06-03 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-06-04 | 2024-05-31 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-06-03 | 2024-05-30 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-31 | 2024-05-29 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-30 | 2024-05-28 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-29 | 2024-05-27 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-28 | 2024-05-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-27 | 2024-05-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-22 | 2024-05-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-05-21 | 2024-05-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-16 | 2024-05-13 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-14 | 2024-05-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-05-13 | 2024-05-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-05-10 | 2024-05-08 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-09 | 2024-05-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-07 | 2024-05-03 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-06 | 2024-05-02 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-05-03 | 2024-04-30 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-05-02 | 2024-04-29 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-30 | 2024-04-26 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-29 | 2024-04-25 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-26 | 2024-04-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-25 | 2024-04-23 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-24 | 2024-04-22 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-04-22 | 2024-04-18 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-19 | 2024-04-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-17 | 2024-04-15 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-16 | 2024-04-12 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-15 | 2024-04-11 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-04-12 | 2024-04-10 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-11 | 2024-04-09 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-04-10 | 2024-04-08 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-04-09 | 2024-04-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-04-08 | 2024-04-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-04-05 | 2024-04-02 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-04-03 | 2024-03-28 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-04-02 | 2024-03-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-03-28 | 2024-03-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-03-27 | 2024-03-25 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-03-26 | 2024-03-22 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-25 | 2024-03-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-21 | 2024-03-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-20 | 2024-03-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-15 | 2024-03-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-14 | 2024-03-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-13 | 2024-03-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-12 | 2024-03-08 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-03-08 | 2024-03-06 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-07 | 2024-03-05 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-06 | 2024-03-04 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-05 | 2024-03-01 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-04 | 2024-02-29 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-01 | 2024-02-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-02-29 | 2024-02-27 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-28 | 2024-02-26 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-02-26 | 2024-02-22 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-02-23 | 2024-02-21 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-02-22 | 2024-02-20 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-02-21 | 2024-02-19 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-02-20 | 2024-02-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-02-19 | 2024-02-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-02-15 | 2024-02-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-02-14 | 2024-02-07 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-02-08 | 2024-02-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-07 | 2024-02-05 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-06 | 2024-02-02 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-02-05 | 2024-02-01 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-02-02 | 2024-01-31 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-02-01 | 2024-01-30 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-01-31 | 2024-01-29 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-01-30 | 2024-01-26 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-01-29 | 2024-01-25 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-01-26 | 2024-01-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-01-25 | 2024-01-23 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-01-24 | 2024-01-22 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-01-22 | 2024-01-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-01-18 | 2024-01-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-12 | 2024-01-10 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-11 | 2024-01-09 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-10 | 2024-01-08 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-09 | 2024-01-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-08 | 2024-01-04 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-05 | 2024-01-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-04 | 2024-01-02 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-03 | 2023-12-29 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-02 | 2023-12-28 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-12-29 | 2023-12-27 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-12-28 | 2023-12-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-12-22 | 2023-12-20 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-12-21 | 2023-12-19 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-12-20 | 2023-12-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-19 | 2023-12-15 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-18 | 2023-12-14 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-15 | 2023-12-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-12-13 | 2023-12-11 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-12-12 | 2023-12-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-12-11 | 2023-12-07 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-07 | 2023-12-05 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-12-06 | 2023-12-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-05 | 2023-12-01 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-04 | 2023-11-30 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-12-01 | 2023-11-29 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-29 | 2023-11-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-11-24 | 2023-11-22 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-11-23 | 2023-11-21 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-22 | 2023-11-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-21 | 2023-11-17 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-20 | 2023-11-16 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-17 | 2023-11-15 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-11-16 | 2023-11-14 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-11-14 | 2023-11-10 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-11-13 | 2023-11-09 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-11-10 | 2023-11-08 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-11-09 | 2023-11-07 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-08 | 2023-11-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-07 | 2023-11-03 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-11-06 | 2023-11-02 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-11-03 | 2023-11-01 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-11-02 | 2023-10-31 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-11-01 | 2023-10-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-31 | 2023-10-27 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-30 | 2023-10-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-27 | 2023-10-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-26 | 2023-10-24 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-25 | 2023-10-20 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-24 | 2023-10-19 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-10-20 | 2023-10-18 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-10-19 | 2023-10-17 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-10-18 | 2023-10-16 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-17 | 2023-10-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-10-16 | 2023-10-12 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-10-13 | 2023-10-11 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-10-12 | 2023-10-10 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-10-11 | 2023-10-09 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-10-10 | 2023-10-06 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-10-09 | 2023-10-05 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-10-06 | 2023-10-04 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-10-05 | 2023-10-03 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-10-04 | 2023-09-29 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2023-10-03 | 2023-09-28 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-09-29 | 2023-09-27 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-09-28 | 2023-09-26 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-09-27 | 2023-09-25 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-09-26 | 2023-09-22 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-09-25 | 2023-09-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-09-22 | 2023-09-20 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-09-21 | 2023-09-19 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-09-20 | 2023-09-18 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-09-19 | 2023-09-15 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-09-18 | 2023-09-14 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2023-09-15 | 2023-09-13 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-09-14 | 2023-09-12 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-09-13 | 2023-09-11 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-09-12 | 2023-09-07 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-09-11 | 2023-09-06 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-09-07 | 2023-09-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-09-05 | 2023-08-31 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-09-04 | 2023-08-30 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-08-31 | 2023-08-29 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-08-30 | 2023-08-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-08-29 | 2023-08-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-08-25 | 2023-08-23 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-08-24 | 2023-08-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-17 | 2023-08-15 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-16 | 2023-08-14 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-08-15 | 2023-08-11 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-08-14 | 2023-08-10 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-08-11 | 2023-08-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-10 | 2023-08-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-08-09 | 2023-08-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-08-08 | 2023-08-04 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-08-07 | 2023-08-03 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-04 | 2023-08-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-08-03 | 2023-08-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-07-31 | 2023-07-27 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-07-28 | 2023-07-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-07-27 | 2023-07-25 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-07-26 | 2023-07-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-07-25 | 2023-07-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-07-24 | 2023-07-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-07-21 | 2023-07-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-07-20 | 2023-07-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-19 | 2023-07-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-07-18 | 2023-07-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-07-14 | 2023-07-12 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-13 | 2023-07-11 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-07-12 | 2023-07-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-07-11 | 2023-07-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-10 | 2023-07-06 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-07 | 2023-07-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-06 | 2023-07-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-07-05 | 2023-07-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-07-04 | 2023-06-30 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-07-03 | 2023-06-29 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-06-30 | 2023-06-28 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-06-29 | 2023-06-27 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-06-28 | 2023-06-26 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-06-27 | 2023-06-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-06-26 | 2023-06-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-21 | 2023-06-19 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-06-20 | 2023-06-16 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-06-19 | 2023-06-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-16 | 2023-06-14 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-06-15 | 2023-06-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-06-14 | 2023-06-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-13 | 2023-06-09 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-06-12 | 2023-06-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-06-09 | 2023-06-07 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-06-08 | 2023-06-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-06-07 | 2023-06-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-06 | 2023-06-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-06-05 | 2023-06-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-06-02 | 2023-05-31 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-06-01 | 2023-05-30 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-05-31 | 2023-05-29 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-05-30 | 2023-05-25 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-05-29 | 2023-05-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-25 | 2023-05-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-24 | 2023-05-22 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-05-23 | 2023-05-19 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-05-22 | 2023-05-18 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-05-19 | 2023-05-17 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-18 | 2023-05-16 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-05-17 | 2023-05-15 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-05-16 | 2023-05-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-05-15 | 2023-05-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-05-12 | 2023-05-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-11 | 2023-05-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-05-10 | 2023-05-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-05-09 | 2023-05-05 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-05-08 | 2023-05-04 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-05-05 | 2023-05-03 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-05-04 | 2023-05-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-05-03 | 2023-04-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-05-02 | 2023-04-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-04-28 | 2023-04-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-04-27 | 2023-04-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-26 | 2023-04-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-04-25 | 2023-04-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-04-24 | 2023-04-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-04-21 | 2023-04-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-04-20 | 2023-04-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-04-19 | 2023-04-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-04-18 | 2023-04-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-04-17 | 2023-04-13 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-04-14 | 2023-04-12 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-04-13 | 2023-04-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-04-12 | 2023-04-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-04-11 | 2023-04-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-04-06 | 2023-04-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-04-04 | 2023-03-31 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-03 | 2023-03-30 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-03-31 | 2023-03-29 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-03-30 | 2023-03-28 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-03-29 | 2023-03-27 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-03-28 | 2023-03-24 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-03-27 | 2023-03-23 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-03-24 | 2023-03-22 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-03-23 | 2023-03-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-03-22 | 2023-03-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-03-21 | 2023-03-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-03-20 | 2023-03-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-03-17 | 2023-03-15 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-03-16 | 2023-03-14 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-03-15 | 2023-03-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-14 | 2023-03-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-03-13 | 2023-03-09 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-03-10 | 2023-03-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-03-09 | 2023-03-07 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-03-08 | 2023-03-06 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-03-07 | 2023-03-03 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-03-06 | 2023-03-02 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-03-03 | 2023-03-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-02 | 2023-02-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-01 | 2023-02-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-02-28 | 2023-02-24 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-02-27 | 2023-02-23 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-02-24 | 2023-02-22 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-02-23 | 2023-02-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-02-22 | 2023-02-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-02-21 | 2023-02-17 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-02-20 | 2023-02-16 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-02-17 | 2023-02-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-02-16 | 2023-02-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-15 | 2023-02-13 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-02-14 | 2023-02-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-02-13 | 2023-02-09 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-02-10 | 2023-02-08 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-02-09 | 2023-02-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-02-08 | 2023-02-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-02-07 | 2023-02-03 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-02-06 | 2023-02-02 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-02-03 | 2023-02-01 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-02-02 | 2023-01-31 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-02-01 | 2023-01-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-31 | 2023-01-27 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-30 | 2023-01-26 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-01-27 | 2023-01-20 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-01-26 | 2023-01-19 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2023-01-20 | 2023-01-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-01-19 | 2023-01-17 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-01-18 | 2023-01-16 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2023-01-17 | 2023-01-13 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2023-01-16 | 2023-01-12 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-01-13 | 2023-01-11 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-01-12 | 2023-01-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-01-11 | 2023-01-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-01-10 | 2023-01-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-01-09 | 2023-01-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-06 | 2023-01-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-05 | 2023-01-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-04 | 2022-12-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2022-12-30 | 2022-12-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-12-29 | 2022-12-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-28 | 2022-12-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-23 | 2022-12-21 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-12-22 | 2022-12-20 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-12-21 | 2022-12-19 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-12-20 | 2022-12-16 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-15 | 2022-12-13 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-12-14 | 2022-12-12 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2022-12-13 | 2022-12-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-12-12 | 2022-12-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-12-08 | 2022-12-06 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-12-07 | 2022-12-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-12-06 | 2022-12-02 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-12-05 | 2022-12-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-02 | 2022-11-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-12-01 | 2022-11-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-11-30 | 2022-11-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-29 | 2022-11-25 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-11-28 | 2022-11-24 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-11-25 | 2022-11-23 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-11-24 | 2022-11-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-11-22 | 2022-11-18 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-21 | 2022-11-17 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-18 | 2022-11-16 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-17 | 2022-11-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-10 | 2022-11-08 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-11-09 | 2022-11-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-11-08 | 2022-11-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-07 | 2022-11-03 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2022-11-04 | 2022-11-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-11-03 | 2022-11-01 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-11-02 | 2022-10-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-01 | 2022-10-28 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-10-31 | 2022-10-27 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-10-28 | 2022-10-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-10-27 | 2022-10-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-10-26 | 2022-10-24 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2022-10-25 | 2022-10-21 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-10-24 | 2022-10-20 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-10-21 | 2022-10-19 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-10-20 | 2022-10-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-19 | 2022-10-17 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2022-10-18 | 2022-10-14 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-10-17 | 2022-10-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-10-14 | 2022-10-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2022-10-12 | 2022-10-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-10-11 | 2022-10-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-10-10 | 2022-10-06 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-10-07 | 2022-10-05 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-06 | 2022-10-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-05 | 2022-09-30 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2022-10-03 | 2022-09-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-09-30 | 2022-09-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-09-29 | 2022-09-27 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-09-28 | 2022-09-26 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-09-27 | 2022-09-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-26 | 2022-09-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-09-23 | 2022-09-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-09-22 | 2022-09-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-09-21 | 2022-09-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-09-20 | 2022-09-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-09-19 | 2022-09-15 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-09-16 | 2022-09-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-09-15 | 2022-09-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-09-14 | 2022-09-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-09-13 | 2022-09-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2022-09-09 | 2022-09-07 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-09-08 | 2022-09-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-07 | 2022-09-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-09-06 | 2022-09-02 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2022-09-05 | 2022-09-01 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2022-09-02 | 2022-08-31 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2022-09-01 | 2022-08-30 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2022-08-31 | 2022-08-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-08-30 | 2022-08-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-08-29 | 2022-08-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-08-26 | 2022-08-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2022-08-25 | 2022-08-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2022-08-24 | 2022-08-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-08-23 | 2022-08-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2022-08-22 | 2022-08-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2022-08-19 | 2022-08-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-18 | 2022-08-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-08-17 | 2022-08-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-08-16 | 2022-08-12 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2022-08-15 | 2022-08-11 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-08-12 | 2022-08-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-08-11 | 2022-08-09 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2022-08-10 | 2022-08-08 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-08-09 | 2022-08-05 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-08-08 | 2022-08-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-08-05 | 2022-08-03 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-08-04 | 2022-08-02 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-08-03 | 2022-08-01 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-08-02 | 2022-07-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-08-01 | 2022-07-28 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-07-29 | 2022-07-27 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-07-28 | 2022-07-26 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-07-27 | 2022-07-25 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-07-26 | 2022-07-22 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-07-25 | 2022-07-21 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-07-22 | 2022-07-20 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2022-07-21 | 2022-07-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-07-20 | 2022-07-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-07-19 | 2022-07-15 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-07-18 | 2022-07-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-07-15 | 2022-07-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-07-14 | 2022-07-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-07-13 | 2022-07-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-07-12 | 2022-07-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-07-11 | 2022-07-07 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2022-07-08 | 2022-07-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-07-07 | 2022-07-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-07-06 | 2022-07-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-07-05 | 2022-06-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-07-04 | 2022-06-29 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-06-30 | 2022-06-28 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-06-29 | 2022-06-27 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-06-28 | 2022-06-24 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-06-27 | 2022-06-23 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-06-24 | 2022-06-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-06-23 | 2022-06-21 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-06-22 | 2022-06-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-06-21 | 2022-06-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-06-17 | 2022-06-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-06-16 | 2022-06-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-06-15 | 2022-06-13 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-06-14 | 2022-06-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-06-13 | 2022-06-09 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-06-10 | 2022-06-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-06-09 | 2022-06-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-06-08 | 2022-06-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-06-07 | 2022-06-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-06-06 | 2022-06-01 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-06-02 | 2022-05-31 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-06-01 | 2022-05-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-05-31 | 2022-05-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-05-30 | 2022-05-26 | 0.190 | 4,000 | -24,000 | 0.00% | 760 |
| 2021-12-28 | 2021-12-22 | 0.140 | 28,000 | -184,000 | 0.00% | 3,920 |
| 2021-12-14 | 2021-12-10 | 0.142 | 212,000 | -16,000 | 0.01% | 30,104 |
| 2021-12-07 | 2021-12-03 | 0.140 | 228,000 | +200,000 | 0.01% | 31,920 |
| 2021-09-20 | 2021-09-16 | 0.270 | 28,000 | -144,000 | 0.00% | 7,560 |
| 2021-09-17 | 2021-09-15 | 0.280 | 172,000 | +144,000 | 0.01% | 48,160 |
| 2021-08-17 | 2021-08-13 | 0.280 | 28,000 | -80,000 | 0.00% | 7,840 |
| 2021-08-09 | 2021-08-05 | 0.255 | 108,000 | -480,000 | 0.01% | 27,540 |
| 2021-08-03 | 2021-07-30 | 0.285 | 588,000 | +288,000 | 0.04% | 167,580 |
| 2021-08-02 | 2021-07-29 | 0.275 | 300,000 | +296,000 | 0.02% | 82,500 |
| 2021-07-30 | 2021-07-28 | 0.410 | 4,000 | +4,000 | 0.00% | 1,640 |
| 2021-07-14 | 2021-07-12 | 0.370 | 0 | -4,000 | ||
| 2021-07-13 | 2021-07-09 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2021-05-03 | 2021-04-29 | 0.285 | 0 | -4,000 | ||
| 2021-03-08 | 2021-03-04 | 0.209 | 4,000 | +4,000 | 0.00% | 836 |
| 2020-07-20 | 2020-07-16 | 0.081 | 0 | -144,000 | ||
| 2020-07-06 | 2020-07-02 | 0.077 | 144,000 | -16,000 | 0.01% | 11,088 |
| 2020-06-18 | 2020-06-16 | 0.080 | 160,000 | +160,000 | 0.01% | 12,800 |
| 2019-07-24 | 2019-07-22 | 0.145 | 0 | -4,000 | ||
| 2019-07-23 | 2019-07-19 | 0.128 | 4,000 | +4,000 | 0.00% | 512 |
| 2019-06-18 | 2019-06-14 | 0.142 | 0 | -8,000 | ||
| 2019-06-17 | 2019-06-13 | 0.149 | 8,000 | +4,000 | 0.00% | 1,192 |
| 2018-03-28 | 2018-03-26 | 0.238 | 4,000 | +4,000 | 0.00% | 952 |
| 2017-07-28 | 2017-07-26 | 0.226 | 0 | -40,000 | ||
| 2017-07-27 | 2017-07-25 | 0.230 | 40,000 | +40,000 | 0.00% | 9,200 |
| 2017-07-26 | 2017-07-24 | 0.238 | 0 | -144,000 | ||
| 2017-07-25 | 2017-07-21 | 0.240 | 144,000 | +144,000 | 0.01% | 34,560 |
| 2017-03-13 | 2017-03-09 | 0.285 | 0 | -96,000 | ||
| 2017-03-01 | 2017-02-27 | 0.295 | 96,000 | +96,000 | 0.01% | 28,320 |
| 2017-02-02 | 2017-01-27 | 0.275 | 0 | -96,000 | ||
| 2016-12-20 | 2016-12-16 | 0.270 | 96,000 | -24,000 | 0.01% | 25,920 |
| 2016-12-16 | 2016-12-14 | 0.260 | 120,000 | +120,000 | 0.01% | 31,200 |
| 2016-12-12 | 2016-12-08 | 0.275 | 0 | -96,000 | ||
| 2016-11-29 | 2016-11-25 | 0.255 | 96,000 | +96,000 | 0.01% | 24,480 |
| 2016-11-25 | 2016-11-23 | 0.275 | 0 | -144,000 | ||
| 2016-11-21 | 2016-11-17 | 0.260 | 144,000 | -200,000 | 0.01% | 37,440 |
| 2016-09-15 | 2016-09-13 | 0.255 | 344,000 | -6,000 | 0.02% | 87,720 |
| 2016-09-13 | 2016-09-09 | 0.255 | 350,000 | -490,000 | 0.03% | 89,250 |
| 2016-09-09 | 2016-09-07 | 0.245 | 840,000 | +496,000 | 0.06% | 205,800 |
| 2016-09-01 | 2016-08-30 | 0.227 | 344,000 | +48,000 | 0.02% | 78,088 |
| 2016-08-05 | 2016-08-03 | 0.234 | 296,000 | -216,000 | 0.02% | 69,264 |
| 2016-08-03 | 2016-07-29 | 0.244 | 512,000 | -184,000 | 0.04% | 124,928 |
| 2016-07-29 | 2016-07-27 | 0.270 | 696,000 | -320,000 | 0.05% | 187,920 |
| 2016-07-28 | 2016-07-26 | 0.280 | 1,016,000 | -320,000 | 0.07% | 284,480 |
| 2016-07-27 | 2016-07-25 | 0.275 | 1,336,000 | +96,000 | 0.10% | 367,400 |
| 2016-07-26 | 2016-07-22 | 0.275 | 1,240,000 | +104,000 | 0.09% | 341,000 |
| 2016-07-21 | 2016-07-19 | 0.280 | 1,136,000 | +96,000 | 0.08% | 318,080 |
| 2016-07-13 | 2016-07-11 | 0.305 | 1,040,000 | -960,000 | 0.07% | 317,200 |
| 2016-07-11 | 2016-07-07 | 0.300 | 2,000,000 | +1,696,000 | 0.14% | 600,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 304,000 | 0.02% | 97,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy