History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 6,904,000 | +0 | 0.45% | 883,712 |
| 2025-10-13 | 2025-10-09 | 0.128 | 6,904,000 | +0 | 0.45% | 883,712 |
| 2025-10-10 | 2025-10-08 | 0.128 | 6,904,000 | +0 | 0.45% | 883,712 |
| 2025-10-09 | 2025-10-06 | 0.128 | 6,904,000 | +0 | 0.45% | 883,712 |
| 2025-10-08 | 2025-10-03 | 0.128 | 6,904,000 | +0 | 0.45% | 883,712 |
| 2025-10-06 | 2025-10-02 | 0.125 | 6,904,000 | +0 | 0.45% | 863,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 6,904,000 | +0 | 0.45% | 869,904 |
| 2025-10-02 | 2025-09-29 | 0.138 | 6,904,000 | -320,000 | 0.45% | 952,752 |
| 2025-09-30 | 2025-09-26 | 0.122 | 7,224,000 | -104,000 | 0.47% | 881,328 |
| 2025-09-04 | 2025-09-02 | 0.138 | 7,328,000 | +104,000 | 0.47% | 1,011,264 |
| 2025-09-02 | 2025-08-29 | 0.140 | 7,224,000 | +24,000 | 0.47% | 1,011,360 |
| 2025-08-25 | 2025-08-21 | 0.141 | 7,200,000 | -184,000 | 0.46% | 1,015,200 |
| 2025-08-06 | 2025-08-04 | 0.149 | 7,384,000 | -8,000 | 0.48% | 1,100,216 |
| 2025-08-01 | 2025-07-30 | 0.155 | 7,392,000 | +104,000 | 0.48% | 1,145,760 |
| 2025-07-31 | 2025-07-29 | 0.143 | 7,288,000 | -88,000 | 0.47% | 1,042,184 |
| 2025-07-11 | 2025-07-09 | 0.080 | 7,376,000 | -136,000 | 0.48% | 590,080 |
| 2025-07-07 | 2025-07-03 | 0.078 | 7,512,000 | +56,000 | 0.48% | 585,936 |
| 2025-06-30 | 2025-06-26 | 0.080 | 7,456,000 | +64,000 | 0.48% | 596,480 |
| 2025-06-17 | 2025-06-13 | 0.085 | 7,392,000 | +16,000 | 0.48% | 628,320 |
| 2025-06-03 | 2025-05-30 | 0.090 | 7,376,000 | +24,000 | 0.48% | 663,840 |
| 2025-05-19 | 2025-05-15 | 0.099 | 7,352,000 | +104,000 | 0.47% | 727,848 |
| 2025-05-16 | 2025-05-14 | 0.102 | 7,248,000 | +64,000 | 0.47% | 739,296 |
| 2025-05-06 | 2025-04-30 | 0.094 | 7,184,000 | -144,000 | 0.46% | 675,296 |
| 2025-05-02 | 2025-04-29 | 0.080 | 7,328,000 | -8,000 | 0.47% | 586,240 |
| 2025-04-23 | 2025-04-17 | 0.088 | 7,336,000 | +304,000 | 0.47% | 645,568 |
| 2025-04-11 | 2025-04-09 | 0.073 | 7,032,000 | -240,000 | 0.45% | 513,336 |
| 2025-04-01 | 2025-03-28 | 0.088 | 7,272,000 | +96,000 | 0.47% | 639,936 |
| 2025-03-24 | 2025-03-20 | 0.078 | 7,176,000 | +120,000 | 0.46% | 559,728 |
| 2025-02-19 | 2025-02-17 | 0.089 | 7,056,000 | +80,000 | 0.46% | 627,984 |
| 2025-01-16 | 2025-01-14 | 0.094 | 6,976,000 | -72,000 | 0.45% | 655,744 |
| 2024-12-20 | 2024-12-18 | 0.089 | 7,048,000 | -128,000 | 0.45% | 627,272 |
| 2024-11-22 | 2024-11-20 | 0.105 | 7,176,000 | -128,000 | 0.46% | 753,480 |
| 2024-09-19 | 2024-09-16 | 0.103 | 7,304,000 | -120,000 | 0.47% | 752,312 |
| 2024-09-16 | 2024-09-12 | 0.051 | 7,424,000 | +128,000 | 0.48% | 378,624 |
| 2024-07-30 | 2024-07-26 | 0.065 | 7,296,000 | +72,000 | 0.47% | 474,240 |
| 2024-07-29 | 2024-07-25 | 0.070 | 7,224,000 | +160,000 | 0.47% | 505,680 |
| 2024-07-23 | 2024-07-19 | 0.085 | 7,064,000 | +72,000 | 0.46% | 600,440 |
| 2024-05-22 | 2024-05-20 | 0.102 | 6,992,000 | -160,000 | 0.45% | 713,184 |
| 2024-05-14 | 2024-05-10 | 0.108 | 7,152,000 | -80,000 | 0.46% | 772,416 |
| 2024-05-13 | 2024-05-09 | 0.108 | 7,232,000 | +104,000 | 0.47% | 781,056 |
| 2024-04-25 | 2024-04-23 | 0.082 | 7,128,000 | +240,000 | 0.46% | 584,496 |
| 2024-04-10 | 2024-04-08 | 0.076 | 6,888,000 | +80,000 | 0.44% | 523,488 |
| 2024-03-28 | 2024-03-26 | 0.088 | 6,808,000 | +192,000 | 0.44% | 599,104 |
| 2024-03-12 | 2024-03-08 | 0.085 | 6,616,000 | +120,000 | 0.43% | 562,360 |
| 2024-02-28 | 2024-02-26 | 0.075 | 6,496,000 | +72,000 | 0.42% | 487,200 |
| 2024-02-20 | 2024-02-16 | 0.084 | 6,424,000 | +256,000 | 0.41% | 539,616 |
| 2024-01-25 | 2024-01-23 | 0.077 | 6,168,000 | +136,000 | 0.40% | 474,936 |
| 2024-01-19 | 2024-01-17 | 0.086 | 6,032,000 | +80,000 | 0.39% | 518,752 |
| 2023-10-12 | 2023-10-10 | 0.081 | 5,952,000 | +80,000 | 0.38% | 482,112 |
| 2023-10-09 | 2023-10-05 | 0.092 | 5,872,000 | +80,000 | 0.38% | 540,224 |
| 2023-08-31 | 2023-08-29 | 0.121 | 5,792,000 | -48,000 | 0.37% | 700,832 |
| 2023-08-02 | 2023-07-31 | 0.150 | 5,840,000 | +120,000 | 0.38% | 876,000 |
| 2023-07-13 | 2023-07-11 | 0.165 | 5,720,000 | +120,000 | 0.37% | 943,800 |
| 2023-06-12 | 2023-06-08 | 0.195 | 5,600,000 | +112,000 | 0.36% | 1,092,000 |
| 2023-06-07 | 2023-06-05 | 0.185 | 5,488,000 | -256,000 | 0.35% | 1,015,280 |
| 2023-06-05 | 2023-06-01 | 0.159 | 5,744,000 | +120,000 | 0.37% | 913,296 |
| 2023-05-23 | 2023-05-19 | 0.179 | 5,624,000 | -40,000 | 0.36% | 1,006,696 |
| 2023-04-20 | 2023-04-18 | 0.188 | 5,664,000 | -40,000 | 0.37% | 1,064,832 |
| 2023-04-19 | 2023-04-17 | 0.180 | 5,704,000 | -80,000 | 0.37% | 1,026,720 |
| 2023-04-17 | 2023-04-13 | 0.145 | 5,784,000 | +80,000 | 0.37% | 838,680 |
| 2023-04-14 | 2023-04-12 | 0.143 | 5,704,000 | -400,000 | 0.37% | 815,672 |
| 2023-04-13 | 2023-04-11 | 0.150 | 6,104,000 | -120,000 | 0.39% | 915,600 |
| 2023-04-12 | 2023-04-06 | 0.155 | 6,224,000 | -1,136,000 | 0.40% | 964,720 |
| 2023-04-11 | 2023-04-04 | 0.169 | 7,360,000 | -552,000 | 0.47% | 1,243,840 |
| 2023-03-06 | 2023-03-02 | 0.172 | 7,912,000 | -152,000 | 0.51% | 1,360,864 |
| 2023-03-02 | 2023-02-28 | 0.180 | 8,064,000 | -136,000 | 0.52% | 1,451,520 |
| 2023-02-06 | 2023-02-02 | 0.197 | 8,200,000 | +80,000 | 0.53% | 1,615,400 |
| 2023-01-27 | 2023-01-20 | 0.195 | 8,120,000 | +40,000 | 0.52% | 1,583,400 |
| 2023-01-10 | 2023-01-06 | 0.195 | 8,080,000 | -120,000 | 0.52% | 1,575,600 |
| 2022-12-28 | 2022-12-22 | 0.198 | 8,200,000 | +40,000 | 0.53% | 1,623,600 |
| 2022-12-12 | 2022-12-08 | 0.200 | 8,160,000 | -56,000 | 0.53% | 1,632,000 |
| 2022-12-09 | 2022-12-07 | 0.201 | 8,216,000 | -232,000 | 0.53% | 1,651,416 |
| 2022-11-28 | 2022-11-24 | 0.195 | 8,448,000 | -40,000 | 0.55% | 1,647,360 |
| 2022-11-23 | 2022-11-21 | 0.195 | 8,488,000 | -48,000 | 0.55% | 1,655,160 |
| 2022-11-07 | 2022-11-03 | 0.184 | 8,536,000 | -8,000 | 0.55% | 1,570,624 |
| 2022-11-01 | 2022-10-28 | 0.174 | 8,544,000 | -272,000 | 0.55% | 1,486,656 |
| 2022-10-26 | 2022-10-24 | 0.194 | 8,816,000 | +104,000 | 0.57% | 1,710,304 |
| 2022-10-06 | 2022-10-03 | 0.180 | 8,712,000 | +40,000 | 0.56% | 1,568,160 |
| 2022-09-21 | 2022-09-19 | 0.186 | 8,672,000 | +24,000 | 0.56% | 1,612,992 |
| 2022-09-19 | 2022-09-15 | 0.196 | 8,648,000 | +168,000 | 0.56% | 1,695,008 |
| 2022-09-05 | 2022-09-01 | 0.147 | 8,480,000 | +80,000 | 0.55% | 1,246,560 |
| 2022-08-23 | 2022-08-19 | 0.159 | 8,400,000 | +56,000 | 0.54% | 1,335,600 |
| 2022-08-10 | 2022-08-08 | 0.158 | 8,344,000 | -56,000 | 0.54% | 1,318,352 |
| 2022-07-27 | 2022-07-25 | 0.176 | 8,400,000 | +80,000 | 0.54% | 1,478,400 |
| 2022-06-27 | 2022-06-23 | 0.206 | 8,320,000 | -8,000 | 0.54% | 1,713,920 |
| 2022-06-17 | 2022-06-15 | 0.224 | 8,328,000 | +80,000 | 0.54% | 1,865,472 |
| 2022-06-15 | 2022-06-13 | 0.214 | 8,248,000 | -184,000 | 0.53% | 1,765,072 |
| 2022-06-14 | 2022-06-10 | 0.199 | 8,432,000 | -96,000 | 0.54% | 1,677,968 |
| 2022-06-13 | 2022-06-09 | 0.197 | 8,528,000 | -288,000 | 0.55% | 1,680,016 |
| 2022-06-10 | 2022-06-08 | 0.189 | 8,816,000 | -64,000 | 0.57% | 1,666,224 |
| 2022-04-20 | 2022-04-14 | 0.151 | 8,880,000 | -40,000 | 0.57% | 1,340,880 |
| 2022-04-14 | 2022-04-12 | 0.145 | 8,920,000 | -80,000 | 0.58% | 1,293,400 |
| 2022-04-04 | 2022-03-31 | 0.136 | 9,000,000 | +80,000 | 0.58% | 1,224,000 |
| 2022-03-17 | 2022-03-15 | 0.125 | 8,920,000 | +88,000 | 0.58% | 1,115,000 |
| 2022-02-21 | 2022-02-17 | 0.160 | 8,832,000 | -48,000 | 0.57% | 1,413,120 |
| 2022-02-04 | 2022-01-27 | 0.188 | 8,880,000 | +64,000 | 0.57% | 1,669,440 |
| 2022-01-28 | 2022-01-26 | 0.179 | 8,816,000 | -64,000 | 0.57% | 1,578,064 |
| 2022-01-27 | 2022-01-25 | 0.170 | 8,880,000 | +48,000 | 0.57% | 1,509,600 |
| 2022-01-25 | 2022-01-21 | 0.182 | 8,832,000 | -32,000 | 0.57% | 1,607,424 |
| 2022-01-21 | 2022-01-19 | 0.188 | 8,864,000 | +48,000 | 0.57% | 1,666,432 |
| 2022-01-07 | 2022-01-05 | 0.192 | 8,816,000 | +40,000 | 0.57% | 1,692,672 |
| 2022-01-06 | 2022-01-04 | 0.195 | 8,776,000 | +88,000 | 0.57% | 1,711,320 |
| 2022-01-05 | 2022-01-03 | 0.162 | 8,688,000 | -248,000 | 0.56% | 1,407,456 |
| 2021-12-21 | 2021-12-17 | 0.128 | 8,936,000 | -104,000 | 0.58% | 1,143,808 |
| 2021-12-20 | 2021-12-16 | 0.126 | 9,040,000 | +240,000 | 0.58% | 1,139,040 |
| 2021-12-01 | 2021-11-29 | 0.136 | 8,800,000 | -32,000 | 0.57% | 1,196,800 |
| 2021-11-25 | 2021-11-23 | 0.134 | 8,832,000 | -384,000 | 0.57% | 1,183,488 |
| 2021-11-23 | 2021-11-19 | 0.151 | 9,216,000 | +56,000 | 0.59% | 1,391,616 |
| 2021-11-19 | 2021-11-17 | 0.137 | 9,160,000 | +120,000 | 0.59% | 1,254,920 |
| 2021-11-17 | 2021-11-15 | 0.144 | 9,040,000 | +80,000 | 0.58% | 1,301,760 |
| 2021-11-16 | 2021-11-12 | 0.145 | 8,960,000 | -8,000 | 0.58% | 1,299,200 |
| 2021-11-15 | 2021-11-11 | 0.150 | 8,968,000 | +392,000 | 0.58% | 1,345,200 |
| 2021-11-10 | 2021-11-08 | 0.168 | 8,576,000 | -24,000 | 0.55% | 1,440,768 |
| 2021-11-09 | 2021-11-05 | 0.180 | 8,600,000 | +304,000 | 0.55% | 1,548,000 |
| 2021-11-05 | 2021-11-03 | 0.197 | 8,296,000 | -80,000 | 0.54% | 1,634,312 |
| 2021-10-28 | 2021-10-26 | 0.224 | 8,376,000 | -48,000 | 0.54% | 1,876,224 |
| 2021-10-27 | 2021-10-25 | 0.220 | 8,424,000 | +32,000 | 0.54% | 1,853,280 |
| 2021-10-26 | 2021-10-22 | 0.223 | 8,392,000 | -40,000 | 0.54% | 1,871,416 |
| 2021-10-22 | 2021-10-20 | 0.239 | 8,432,000 | -40,000 | 0.54% | 2,015,248 |
| 2021-10-20 | 2021-10-18 | 0.228 | 8,472,000 | -8,000 | 0.55% | 1,931,616 |
| 2021-10-19 | 2021-10-15 | 0.228 | 8,480,000 | -120,000 | 0.55% | 1,933,440 |
| 2021-10-18 | 2021-10-12 | 0.232 | 8,600,000 | -64,000 | 0.55% | 1,995,200 |
| 2021-10-15 | 2021-10-11 | 0.226 | 8,664,000 | -96,000 | 0.56% | 1,958,064 |
| 2021-10-12 | 2021-10-08 | 0.216 | 8,760,000 | -264,000 | 0.57% | 1,892,160 |
| 2021-10-07 | 2021-10-05 | 0.229 | 9,024,000 | +48,000 | 0.58% | 2,066,496 |
| 2021-10-06 | 2021-10-04 | 0.240 | 8,976,000 | -56,000 | 0.58% | 2,154,240 |
| 2021-10-05 | 2021-09-30 | 0.234 | 9,032,000 | -272,000 | 0.58% | 2,113,488 |
| 2021-09-30 | 2021-09-28 | 0.230 | 9,304,000 | -48,000 | 0.60% | 2,139,920 |
| 2021-09-29 | 2021-09-27 | 0.227 | 9,352,000 | +80,000 | 0.60% | 2,122,904 |
| 2021-09-24 | 2021-09-21 | 0.245 | 9,272,000 | +48,000 | 0.60% | 2,271,640 |
| 2021-09-21 | 2021-09-17 | 0.260 | 9,224,000 | +720,000 | 0.61% | 2,398,240 |
| 2021-09-20 | 2021-09-16 | 0.270 | 8,504,000 | +144,000 | 0.57% | 2,296,080 |
| 2021-09-17 | 2021-09-15 | 0.280 | 8,360,000 | -136,000 | 0.56% | 2,340,800 |
| 2021-09-15 | 2021-09-13 | 0.285 | 8,496,000 | +168,000 | 0.57% | 2,421,360 |
| 2021-09-03 | 2021-09-01 | 0.295 | 8,328,000 | +128,000 | 0.56% | 2,456,760 |
| 2021-09-02 | 2021-08-31 | 0.305 | 8,200,000 | +144,000 | 0.55% | 2,501,000 |
| 2021-09-01 | 2021-08-30 | 0.320 | 8,056,000 | -296,000 | 0.54% | 2,577,920 |
| 2021-08-31 | 2021-08-27 | 0.305 | 8,352,000 | +208,000 | 0.56% | 2,547,360 |
| 2021-08-30 | 2021-08-26 | 0.330 | 8,144,000 | -384,000 | 0.54% | 2,687,520 |
| 2021-08-27 | 2021-08-25 | 0.330 | 8,528,000 | -104,000 | 0.57% | 2,814,240 |
| 2021-08-24 | 2021-08-20 | 0.270 | 8,632,000 | -104,000 | 0.58% | 2,330,640 |
| 2021-08-23 | 2021-08-19 | 0.275 | 8,736,000 | +40,000 | 0.58% | 2,402,400 |
| 2021-08-19 | 2021-08-17 | 0.275 | 8,696,000 | +144,000 | 0.58% | 2,391,400 |
| 2021-08-18 | 2021-08-16 | 0.295 | 8,552,000 | +256,000 | 0.57% | 2,522,840 |
| 2021-08-17 | 2021-08-13 | 0.280 | 8,296,000 | +40,000 | 0.55% | 2,322,880 |
| 2021-08-13 | 2021-08-11 | 0.280 | 8,256,000 | +8,000 | 0.55% | 2,311,680 |
| 2021-08-11 | 2021-08-09 | 0.270 | 8,248,000 | -216,000 | 0.55% | 2,226,960 |
| 2021-08-10 | 2021-08-06 | 0.247 | 8,464,000 | +64,000 | 0.56% | 2,090,608 |
| 2021-08-06 | 2021-08-04 | 0.270 | 8,400,000 | -8,000 | 0.56% | 2,268,000 |
| 2021-08-05 | 2021-08-03 | 0.275 | 8,408,000 | +64,000 | 0.60% | 2,312,200 |
| 2021-08-04 | 2021-08-02 | 0.280 | 8,344,000 | +56,000 | 0.60% | 2,336,320 |
| 2021-08-03 | 2021-07-30 | 0.285 | 8,288,000 | +1,024,000 | 0.59% | 2,362,080 |
| 2021-08-02 | 2021-07-29 | 0.275 | 7,264,000 | +1,936,000 | 0.52% | 1,997,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 5,328,000 | -256,000 | 0.38% | 2,184,480 |
| 2021-07-29 | 2021-07-27 | 0.260 | 5,584,000 | -176,000 | 0.40% | 1,451,840 |
| 2021-07-26 | 2021-07-22 | 0.285 | 5,760,000 | +192,000 | 0.41% | 1,641,600 |
| 2021-07-23 | 2021-07-21 | 0.310 | 5,568,000 | +120,000 | 0.40% | 1,726,080 |
| 2021-07-22 | 2021-07-20 | 0.290 | 5,448,000 | +176,000 | 0.39% | 1,579,920 |
| 2021-07-21 | 2021-07-19 | 0.330 | 5,272,000 | +24,000 | 0.38% | 1,739,760 |
| 2021-07-20 | 2021-07-16 | 0.335 | 5,248,000 | -288,000 | 0.37% | 1,758,080 |
| 2021-07-19 | 2021-07-15 | 0.325 | 5,536,000 | +152,000 | 0.40% | 1,799,200 |
| 2021-07-16 | 2021-07-14 | 0.330 | 5,384,000 | +1,176,000 | 0.38% | 1,776,720 |
| 2021-07-15 | 2021-07-13 | 0.345 | 4,208,000 | +504,000 | 0.30% | 1,451,760 |
| 2021-07-14 | 2021-07-12 | 0.370 | 3,704,000 | -72,000 | 0.26% | 1,370,480 |
| 2021-07-13 | 2021-07-09 | 0.360 | 3,776,000 | +720,000 | 0.27% | 1,359,360 |
| 2021-07-12 | 2021-07-08 | 0.400 | 3,056,000 | -240,000 | 0.22% | 1,222,400 |
| 2021-07-09 | 2021-07-07 | 0.335 | 3,296,000 | -2,016,000 | 0.24% | 1,104,160 |
| 2021-07-08 | 2021-07-06 | 0.315 | 5,312,000 | +344,000 | 0.38% | 1,673,280 |
| 2021-07-07 | 2021-07-05 | 0.405 | 4,968,000 | +152,000 | 0.35% | 2,012,040 |
| 2021-07-06 | 2021-07-02 | 0.340 | 4,816,000 | -384,000 | 0.34% | 1,637,440 |
| 2021-07-05 | 2021-06-30 | 0.280 | 5,200,000 | -160,000 | 0.37% | 1,456,000 |
| 2021-06-30 | 2021-06-28 | 0.265 | 5,360,000 | -8,000 | 0.38% | 1,420,400 |
| 2021-06-29 | 2021-06-25 | 0.260 | 5,368,000 | -80,000 | 0.38% | 1,395,680 |
| 2021-06-25 | 2021-06-23 | 0.225 | 5,448,000 | +56,000 | 0.39% | 1,225,800 |
| 2021-06-22 | 2021-06-18 | 0.229 | 5,392,000 | +8,000 | 0.39% | 1,234,768 |
| 2021-06-21 | 2021-06-17 | 0.229 | 5,384,000 | -8,000 | 0.38% | 1,232,936 |
| 2021-06-18 | 2021-06-16 | 0.225 | 5,392,000 | -64,000 | 0.39% | 1,213,200 |
| 2021-06-17 | 2021-06-15 | 0.229 | 5,456,000 | +184,000 | 0.39% | 1,249,424 |
| 2021-06-15 | 2021-06-10 | 0.241 | 5,272,000 | -32,000 | 0.38% | 1,270,552 |
| 2021-06-09 | 2021-06-07 | 0.247 | 5,304,000 | +160,000 | 0.38% | 1,310,088 |
| 2021-06-08 | 2021-06-04 | 0.225 | 5,144,000 | +376,000 | 0.37% | 1,157,400 |
| 2021-06-04 | 2021-06-02 | 0.260 | 4,768,000 | -64,000 | 0.34% | 1,239,680 |
| 2021-06-03 | 2021-06-01 | 0.270 | 4,832,000 | +128,000 | 0.35% | 1,304,640 |
| 2021-06-01 | 2021-05-28 | 0.265 | 4,704,000 | -56,000 | 0.34% | 1,246,560 |
| 2021-05-31 | 2021-05-27 | 0.265 | 4,760,000 | +8,000 | 0.34% | 1,261,400 |
| 2021-05-28 | 2021-05-26 | 0.265 | 4,752,000 | +328,000 | 0.34% | 1,259,280 |
| 2021-05-27 | 2021-05-25 | 0.270 | 4,424,000 | +64,000 | 0.32% | 1,194,480 |
| 2021-05-25 | 2021-05-21 | 0.265 | 4,360,000 | +112,000 | 0.31% | 1,155,400 |
| 2021-05-24 | 2021-05-20 | 0.295 | 4,248,000 | +48,000 | 0.30% | 1,253,160 |
| 2021-05-21 | 2021-05-18 | 0.285 | 4,200,000 | +40,000 | 0.30% | 1,197,000 |
| 2021-05-20 | 2021-05-17 | 0.255 | 4,160,000 | -80,000 | 0.30% | 1,060,800 |
| 2021-05-18 | 2021-05-14 | 0.265 | 4,240,000 | +104,000 | 0.30% | 1,123,600 |
| 2021-05-17 | 2021-05-13 | 0.260 | 4,136,000 | -8,000 | 0.30% | 1,075,360 |
| 2021-05-14 | 2021-05-12 | 0.275 | 4,144,000 | +16,000 | 0.30% | 1,139,600 |
| 2021-05-13 | 2021-05-11 | 0.265 | 4,128,000 | +264,000 | 0.29% | 1,093,920 |
| 2021-05-12 | 2021-05-10 | 0.295 | 3,864,000 | +304,000 | 0.28% | 1,139,880 |
| 2021-05-11 | 2021-05-07 | 0.305 | 3,560,000 | +240,000 | 0.25% | 1,085,800 |
| 2021-05-10 | 2021-05-06 | 0.295 | 3,320,000 | +80,000 | 0.24% | 979,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 3,240,000 | +488,000 | 0.23% | 1,101,600 |
| 2021-05-05 | 2021-05-03 | 0.320 | 2,752,000 | -152,000 | 0.20% | 880,640 |
| 2021-05-04 | 2021-04-30 | 0.270 | 2,904,000 | +408,000 | 0.21% | 784,080 |
| 2021-05-03 | 2021-04-29 | 0.285 | 2,496,000 | -968,000 | 0.18% | 711,360 |
| 2021-04-30 | 2021-04-28 | 0.207 | 3,464,000 | -8,000 | 0.25% | 717,048 |
| 2021-04-16 | 2021-04-14 | 0.189 | 3,472,000 | -72,000 | 0.25% | 656,208 |
| 2021-04-14 | 2021-04-12 | 0.190 | 3,544,000 | -16,000 | 0.25% | 673,360 |
| 2021-04-08 | 2021-04-01 | 0.195 | 3,560,000 | -200,000 | 0.25% | 694,200 |
| 2021-03-31 | 2021-03-29 | 0.200 | 3,760,000 | +40,000 | 0.27% | 752,000 |
| 2021-03-25 | 2021-03-23 | 0.202 | 3,720,000 | +40,000 | 0.27% | 751,440 |
| 2021-03-23 | 2021-03-19 | 0.214 | 3,680,000 | +24,000 | 0.26% | 787,520 |
| 2021-03-22 | 2021-03-18 | 0.221 | 3,656,000 | -120,000 | 0.26% | 807,976 |
| 2021-03-19 | 2021-03-17 | 0.180 | 3,776,000 | -200,000 | 0.27% | 679,680 |
| 2021-03-16 | 2021-03-12 | 0.147 | 3,976,000 | -24,000 | 0.28% | 584,472 |
| 2021-03-11 | 2021-03-09 | 0.146 | 4,000,000 | +80,000 | 0.29% | 584,000 |
| 2021-03-09 | 2021-03-05 | 0.175 | 3,920,000 | -728,000 | 0.28% | 686,000 |
| 2021-03-08 | 2021-03-04 | 0.209 | 4,648,000 | -648,000 | 0.33% | 971,432 |
| 2021-03-05 | 2021-03-03 | 0.202 | 5,296,000 | -8,000 | 0.38% | 1,069,792 |
| 2021-03-04 | 2021-03-02 | 0.154 | 5,304,000 | +200,000 | 0.38% | 816,816 |
| 2021-03-03 | 2021-03-01 | 0.130 | 5,104,000 | -320,000 | 0.36% | 663,520 |
| 2021-03-02 | 2021-02-26 | 0.109 | 5,424,000 | +904,000 | 0.39% | 591,216 |
| 2021-03-01 | 2021-02-25 | 0.108 | 4,520,000 | +2,112,000 | 0.32% | 488,160 |
| 2020-02-18 | 2020-02-14 | 0.103 | 2,408,000 | -264,000 | 0.17% | 248,024 |
| 2020-01-09 | 2020-01-07 | 0.104 | 2,672,000 | -8,000 | 0.19% | 277,888 |
| 2019-12-12 | 2019-12-10 | 0.104 | 2,680,000 | -8,000 | 0.19% | 278,720 |
| 2019-12-03 | 2019-11-29 | 0.100 | 2,688,000 | +160,000 | 0.19% | 268,800 |
| 2019-11-27 | 2019-11-25 | 0.103 | 2,528,000 | +120,000 | 0.18% | 260,384 |
| 2019-10-21 | 2019-10-17 | 0.112 | 2,408,000 | -120,000 | 0.17% | 269,696 |
| 2019-10-02 | 2019-09-27 | 0.103 | 2,528,000 | +40,000 | 0.18% | 260,384 |
| 2019-09-30 | 2019-09-26 | 0.101 | 2,488,000 | +160,000 | 0.18% | 251,288 |
| 2019-09-27 | 2019-09-25 | 0.098 | 2,328,000 | +80,000 | 0.17% | 228,144 |
| 2019-09-24 | 2019-09-20 | 0.120 | 2,248,000 | -80,000 | 0.16% | 269,760 |
| 2019-08-19 | 2019-08-15 | 0.110 | 2,328,000 | +72,000 | 0.17% | 256,080 |
| 2019-08-13 | 2019-08-09 | 0.122 | 2,256,000 | -48,000 | 0.16% | 275,232 |
| 2019-08-08 | 2019-08-06 | 0.104 | 2,304,000 | +56,000 | 0.16% | 239,616 |
| 2019-07-23 | 2019-07-19 | 0.128 | 2,248,000 | -80,000 | 0.16% | 287,744 |
| 2019-06-25 | 2019-06-21 | 0.119 | 2,328,000 | +80,000 | 0.17% | 277,032 |
| 2019-03-06 | 2019-03-04 | 0.143 | 2,248,000 | -40,000 | 0.16% | 321,464 |
| 2019-02-26 | 2019-02-22 | 0.122 | 2,288,000 | +40,000 | 0.16% | 279,136 |
| 2018-12-13 | 2018-12-11 | 0.113 | 2,248,000 | -400,000 | 0.16% | 254,024 |
| 2018-12-10 | 2018-12-06 | 0.121 | 2,648,000 | +56,000 | 0.19% | 320,408 |
| 2018-12-06 | 2018-12-04 | 0.116 | 2,592,000 | +24,000 | 0.19% | 300,672 |
| 2018-08-15 | 2018-08-13 | 0.190 | 2,568,000 | +80,000 | 0.18% | 487,920 |
| 2018-06-29 | 2018-06-27 | 0.216 | 2,488,000 | +200,000 | 0.18% | 537,408 |
| 2018-06-27 | 2018-06-25 | 0.232 | 2,288,000 | +120,000 | 0.16% | 530,816 |
| 2018-06-26 | 2018-06-22 | 0.235 | 2,168,000 | +120,000 | 0.15% | 509,480 |
| 2018-05-21 | 2018-05-17 | 0.270 | 2,048,000 | -240,000 | 0.15% | 552,960 |
| 2018-05-18 | 2018-05-16 | 0.270 | 2,288,000 | +120,000 | 0.16% | 617,760 |
| 2018-04-04 | 2018-03-29 | 0.227 | 2,168,000 | +160,000 | 0.15% | 492,136 |
| 2018-04-03 | 2018-03-28 | 0.227 | 2,008,000 | +40,000 | 0.14% | 455,816 |
| 2017-12-12 | 2017-12-08 | 0.232 | 1,968,000 | -8,000 | 0.14% | 456,576 |
| 2017-10-16 | 2017-10-12 | 0.248 | 1,976,000 | -56,000 | 0.14% | 490,048 |
| 2017-09-06 | 2017-09-04 | 0.265 | 2,032,000 | -320,000 | 0.15% | 538,480 |
| 2017-09-05 | 2017-09-01 | 0.260 | 2,352,000 | -120,000 | 0.17% | 611,520 |
| 2017-07-28 | 2017-07-26 | 0.226 | 2,472,000 | +80,000 | 0.18% | 558,672 |
| 2017-07-27 | 2017-07-25 | 0.230 | 2,392,000 | +48,000 | 0.17% | 550,160 |
| 2017-07-14 | 2017-07-12 | 0.265 | 2,344,000 | +72,000 | 0.17% | 621,160 |
| 2017-07-07 | 2017-07-05 | 0.270 | 2,272,000 | -24,000 | 0.16% | 613,440 |
| 2017-07-03 | 2017-06-29 | 0.265 | 2,296,000 | -80,000 | 0.16% | 608,440 |
| 2017-06-29 | 2017-06-27 | 0.265 | 2,376,000 | +80,000 | 0.17% | 629,640 |
| 2017-06-28 | 2017-06-26 | 0.280 | 2,296,000 | +144,000 | 0.16% | 642,880 |
| 2017-06-27 | 2017-06-23 | 0.265 | 2,152,000 | +96,000 | 0.15% | 570,280 |
| 2017-06-26 | 2017-06-22 | 0.260 | 2,056,000 | -400,000 | 0.15% | 534,560 |
| 2017-06-15 | 2017-06-13 | 0.223 | 2,456,000 | +120,000 | 0.18% | 547,688 |
| 2017-06-01 | 2017-05-29 | 0.240 | 2,336,000 | +80,000 | 0.17% | 560,640 |
| 2017-05-26 | 2017-05-24 | 0.238 | 2,256,000 | +456,000 | 0.16% | 536,928 |
| 2017-05-22 | 2017-05-18 | 0.237 | 1,800,000 | -8,000 | 0.13% | 426,600 |
| 2017-05-19 | 2017-05-17 | 0.238 | 1,808,000 | -24,000 | 0.13% | 430,304 |
| 2017-04-28 | 2017-04-26 | 0.265 | 1,832,000 | +480,000 | 0.13% | 485,480 |
| 2017-04-03 | 2017-03-30 | 0.280 | 1,352,000 | -200,000 | 0.10% | 378,560 |
| 2017-03-30 | 2017-03-28 | 0.280 | 1,552,000 | -24,000 | 0.11% | 434,560 |
| 2017-03-23 | 2017-03-21 | 0.280 | 1,576,000 | +40,000 | 0.11% | 441,280 |
| 2017-03-20 | 2017-03-16 | 0.285 | 1,536,000 | +80,000 | 0.11% | 437,760 |
| 2017-03-16 | 2017-03-14 | 0.285 | 1,456,000 | +504,000 | 0.10% | 414,960 |
| 2017-03-15 | 2017-03-13 | 0.285 | 952,000 | -208,000 | 0.07% | 271,320 |
| 2017-03-09 | 2017-03-07 | 0.275 | 1,160,000 | -64,000 | 0.08% | 319,000 |
| 2017-03-08 | 2017-03-06 | 0.280 | 1,224,000 | -80,000 | 0.09% | 342,720 |
| 2017-03-01 | 2017-02-27 | 0.295 | 1,304,000 | +200,000 | 0.09% | 384,680 |
| 2017-02-28 | 2017-02-24 | 0.290 | 1,104,000 | -64,000 | 0.08% | 320,160 |
| 2017-02-27 | 2017-02-23 | 0.270 | 1,168,000 | +80,000 | 0.08% | 315,360 |
| 2017-01-24 | 2017-01-20 | 0.250 | 1,088,000 | -320,000 | 0.08% | 272,000 |
| 2017-01-16 | 2017-01-12 | 0.260 | 1,408,000 | -160,000 | 0.10% | 366,080 |
| 2017-01-05 | 2017-01-03 | 0.270 | 1,568,000 | +56,000 | 0.11% | 423,360 |
| 2016-12-12 | 2016-12-08 | 0.275 | 1,512,000 | -96,000 | 0.11% | 415,800 |
| 2016-12-09 | 2016-12-07 | 0.270 | 1,608,000 | -32,000 | 0.11% | 434,160 |
| 2016-11-24 | 2016-11-22 | 0.270 | 1,640,000 | +32,000 | 0.12% | 442,800 |
| 2016-11-21 | 2016-11-17 | 0.260 | 1,608,000 | -32,000 | 0.11% | 418,080 |
| 2016-11-11 | 2016-11-09 | 0.240 | 1,640,000 | -64,000 | 0.12% | 393,600 |
| 2016-11-03 | 2016-11-01 | 0.242 | 1,704,000 | -96,000 | 0.12% | 412,368 |
| 2016-11-02 | 2016-10-31 | 0.239 | 1,800,000 | -104,000 | 0.13% | 430,200 |
| 2016-10-26 | 2016-10-24 | 0.250 | 1,904,000 | -24,000 | 0.14% | 476,000 |
| 2016-10-24 | 2016-10-19 | 0.244 | 1,928,000 | -128,000 | 0.14% | 470,432 |
| 2016-10-20 | 2016-10-18 | 0.241 | 2,056,000 | -120,000 | 0.15% | 495,496 |
| 2016-10-18 | 2016-10-14 | 0.246 | 2,176,000 | -8,000 | 0.16% | 535,296 |
| 2016-10-06 | 2016-10-04 | 0.247 | 2,184,000 | -48,000 | 0.16% | 539,448 |
| 2016-10-03 | 2016-09-29 | 0.248 | 2,232,000 | -32,000 | 0.16% | 553,536 |
| 2016-09-30 | 2016-09-28 | 0.250 | 2,264,000 | -224,000 | 0.16% | 566,000 |
| 2016-09-27 | 2016-09-23 | 0.246 | 2,488,000 | -40,000 | 0.18% | 612,048 |
| 2016-09-20 | 2016-09-15 | 0.255 | 2,528,000 | -200,000 | 0.18% | 644,640 |
| 2016-09-14 | 2016-09-12 | 0.250 | 2,728,000 | -8,000 | 0.19% | 682,000 |
| 2016-09-13 | 2016-09-09 | 0.255 | 2,736,000 | -96,000 | 0.20% | 697,680 |
| 2016-09-12 | 2016-09-08 | 0.255 | 2,832,000 | +24,000 | 0.20% | 722,160 |
| 2016-09-09 | 2016-09-07 | 0.245 | 2,808,000 | -96,000 | 0.20% | 687,960 |
| 2016-09-08 | 2016-09-06 | 0.233 | 2,904,000 | -120,000 | 0.21% | 676,632 |
| 2016-09-06 | 2016-09-02 | 0.223 | 3,024,000 | -24,000 | 0.22% | 674,352 |
| 2016-09-01 | 2016-08-30 | 0.227 | 3,048,000 | -8,000 | 0.22% | 691,896 |
| 2016-08-26 | 2016-08-24 | 0.239 | 3,056,000 | -96,000 | 0.22% | 730,384 |
| 2016-08-18 | 2016-08-16 | 0.240 | 3,152,000 | -72,000 | 0.23% | 756,480 |
| 2016-08-16 | 2016-08-12 | 0.233 | 3,224,000 | -16,000 | 0.23% | 751,192 |
| 2016-08-15 | 2016-08-11 | 0.236 | 3,240,000 | -104,000 | 0.23% | 764,640 |
| 2016-08-12 | 2016-08-10 | 0.231 | 3,344,000 | -88,000 | 0.24% | 772,464 |
| 2016-08-10 | 2016-08-08 | 0.244 | 3,432,000 | -8,000 | 0.25% | 837,408 |
| 2016-08-09 | 2016-08-05 | 0.234 | 3,440,000 | -80,000 | 0.25% | 804,960 |
| 2016-08-05 | 2016-08-03 | 0.234 | 3,520,000 | -80,000 | 0.25% | 823,680 |
| 2016-08-04 | 2016-08-01 | 0.245 | 3,600,000 | -88,000 | 0.26% | 882,000 |
| 2016-08-03 | 2016-07-29 | 0.244 | 3,688,000 | -96,000 | 0.26% | 899,872 |
| 2016-08-01 | 2016-07-28 | 0.270 | 3,784,000 | +32,000 | 0.27% | 1,021,680 |
| 2016-07-29 | 2016-07-27 | 0.270 | 3,752,000 | -184,000 | 0.27% | 1,013,040 |
| 2016-07-27 | 2016-07-25 | 0.275 | 3,936,000 | -16,000 | 0.28% | 1,082,400 |
| 2016-07-26 | 2016-07-22 | 0.275 | 3,952,000 | +96,000 | 0.28% | 1,086,800 |
| 2016-07-22 | 2016-07-20 | 0.275 | 3,856,000 | -1,296,000 | 0.28% | 1,060,400 |
| 2016-07-21 | 2016-07-19 | 0.280 | 5,152,000 | +1,240,000 | 0.37% | 1,442,560 |
| 2016-07-20 | 2016-07-18 | 0.270 | 3,912,000 | -760,000 | 0.28% | 1,056,240 |
| 2016-07-19 | 2016-07-15 | 0.280 | 4,672,000 | +120,000 | 0.33% | 1,308,160 |
| 2016-07-18 | 2016-07-14 | 0.290 | 4,552,000 | -8,000 | 0.33% | 1,320,080 |
| 2016-07-15 | 2016-07-13 | 0.270 | 4,560,000 | -408,000 | 0.33% | 1,231,200 |
| 2016-07-14 | 2016-07-12 | 0.285 | 4,968,000 | -128,000 | 0.35% | 1,415,880 |
| 2016-07-13 | 2016-07-11 | 0.305 | 5,096,000 | +440,000 | 0.36% | 1,554,280 |
| 2016-07-12 | 2016-07-08 | 0.310 | 4,656,000 | -128,000 | 0.33% | 1,443,360 |
| 2016-07-11 | 2016-07-07 | 0.300 | 4,784,000 | +880,000 | 0.34% | 1,435,200 |
| 2016-07-08 | 2016-07-06 | 0.320 | 3,904,000 | 0.28% | 1,249,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy