History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 4,160,000 +0 0.27% 532,480
2025-10-13 2025-10-09 0.128 4,160,000 +0 0.27% 532,480
2025-10-10 2025-10-08 0.128 4,160,000 +0 0.27% 532,480
2025-10-09 2025-10-06 0.128 4,160,000 +0 0.27% 532,480
2025-10-08 2025-10-03 0.128 4,160,000 +0 0.27% 532,480
2025-10-06 2025-10-02 0.125 4,160,000 +0 0.27% 520,000
2025-10-03 2025-09-30 0.126 4,160,000 +0 0.27% 524,160
2025-10-02 2025-09-29 0.138 4,160,000 +0 0.27% 574,080
2025-09-30 2025-09-26 0.122 4,160,000 +0 0.27% 507,520
2025-09-29 2025-09-25 0.120 4,160,000 +0 0.27% 499,200
2025-09-26 2025-09-24 0.121 4,160,000 +0 0.27% 503,360
2025-09-25 2025-09-23 0.121 4,160,000 +0 0.27% 503,360
2025-09-24 2025-09-22 0.121 4,160,000 +0 0.27% 503,360
2025-09-23 2025-09-19 0.121 4,160,000 +0 0.27% 503,360
2025-09-22 2025-09-18 0.121 4,160,000 +0 0.27% 503,360
2025-09-19 2025-09-17 0.124 4,160,000 +0 0.27% 515,840
2025-09-18 2025-09-16 0.119 4,160,000 +0 0.27% 495,040
2025-09-17 2025-09-15 0.119 4,160,000 +0 0.27% 495,040
2025-09-16 2025-09-12 0.119 4,160,000 +0 0.27% 495,040
2025-09-15 2025-09-11 0.121 4,160,000 +0 0.27% 503,360
2025-09-12 2025-09-10 0.124 4,160,000 +0 0.27% 515,840
2025-09-11 2025-09-09 0.135 4,160,000 +0 0.27% 561,600
2025-09-10 2025-09-08 0.136 4,160,000 +0 0.27% 565,760
2025-09-09 2025-09-05 0.130 4,160,000 +0 0.27% 540,800
2025-09-08 2025-09-04 0.130 4,160,000 +0 0.27% 540,800
2025-09-05 2025-09-03 0.136 4,160,000 +0 0.27% 565,760
2025-09-04 2025-09-02 0.138 4,160,000 +0 0.27% 574,080
2025-09-03 2025-09-01 0.135 4,160,000 +0 0.27% 561,600
2025-09-02 2025-08-29 0.140 4,160,000 +0 0.27% 582,400
2025-09-01 2025-08-28 0.132 4,160,000 +0 0.27% 549,120
2025-08-29 2025-08-27 0.143 4,160,000 +0 0.27% 594,880
2025-08-28 2025-08-26 0.138 4,160,000 -40,000 0.27% 574,080
2025-07-23 2025-07-21 0.110 4,200,000 -264,000 0.27% 462,000
2025-07-22 2025-07-18 0.098 4,464,000 -664,000 0.29% 437,472
2025-05-26 2025-05-22 0.087 5,128,000 -24,000 0.33% 446,136
2025-05-16 2025-05-14 0.102 5,152,000 -96,000 0.33% 525,504
2025-02-20 2025-02-18 0.088 5,248,000 +120,000 0.34% 461,824
2024-12-17 2024-12-13 0.097 5,128,000 +112,000 0.33% 497,416
2024-11-22 2024-11-20 0.105 5,016,000 +24,000 0.32% 526,680
2024-09-19 2024-09-16 0.103 4,992,000 -336,000 0.32% 514,176
2024-08-15 2024-08-13 0.065 5,328,000 +160,000 0.34% 346,320
2024-08-08 2024-08-06 0.068 5,168,000 +160,000 0.33% 351,424
2024-06-25 2024-06-21 0.113 5,008,000 +56,000 0.32% 565,904
2024-06-19 2024-06-17 0.093 4,952,000 +8,000 0.32% 460,536
2024-05-21 2024-05-17 0.100 4,944,000 -80,000 0.32% 494,400
2024-05-13 2024-05-09 0.108 5,024,000 -160,000 0.32% 542,592
2024-03-12 2024-03-08 0.085 5,184,000 -120,000 0.33% 440,640
2024-03-01 2024-02-28 0.088 5,304,000 -72,000 0.34% 466,752
2024-01-25 2024-01-23 0.077 5,376,000 +128,000 0.35% 413,952
2023-12-11 2023-12-07 0.095 5,248,000 +8,000 0.34% 498,560
2023-12-05 2023-12-01 0.090 5,240,000 +112,000 0.34% 471,600
2023-08-14 2023-08-10 0.149 5,128,000 -32,000 0.33% 764,072
2023-07-14 2023-07-12 0.172 5,160,000 -8,000 0.33% 887,520
2023-03-28 2023-03-24 0.173 5,168,000 +200,000 0.33% 894,064
2023-02-13 2023-02-09 0.184 4,968,000 +200,000 0.32% 914,112
2022-11-17 2022-11-15 0.180 4,768,000 -104,000 0.31% 858,240
2022-10-26 2022-10-24 0.194 4,872,000 -112,000 0.31% 945,168
2022-10-19 2022-10-17 0.192 4,984,000 -96,000 0.32% 956,928
2022-10-12 2022-10-10 0.177 5,080,000 +96,000 0.33% 899,160
2022-10-06 2022-10-03 0.180 4,984,000 -88,000 0.32% 897,120
2022-09-22 2022-09-20 0.188 5,072,000 -8,000 0.33% 953,536
2022-09-13 2022-09-08 0.153 5,080,000 +8,000 0.33% 777,240
2022-08-05 2022-08-03 0.166 5,072,000 +128,000 0.33% 841,952
2022-06-20 2022-06-16 0.223 4,944,000 -160,000 0.32% 1,102,512
2022-06-15 2022-06-13 0.214 5,104,000 +16,000 0.33% 1,092,256
2022-06-13 2022-06-09 0.197 5,088,000 +160,000 0.33% 1,002,336
2022-06-08 2022-06-06 0.195 4,928,000 -184,000 0.32% 960,960
2022-06-07 2022-06-02 0.190 5,112,000 +184,000 0.33% 971,280
2022-06-06 2022-06-01 0.183 4,928,000 -8,000 0.32% 901,824
2022-05-31 2022-05-27 0.198 4,936,000 +40,000 0.32% 977,328
2022-05-30 2022-05-26 0.190 4,896,000 -8,000 0.32% 930,240
2022-05-25 2022-05-23 0.173 4,904,000 -120,000 0.32% 848,392
2022-05-23 2022-05-19 0.174 5,024,000 +8,000 0.32% 874,176
2022-05-05 2022-05-03 0.158 5,016,000 -16,000 0.32% 792,528
2022-04-26 2022-04-22 0.151 5,032,000 -16,000 0.32% 759,832
2022-04-21 2022-04-19 0.150 5,048,000 -24,000 0.33% 757,200
2022-04-19 2022-04-13 0.149 5,072,000 -712,000 0.33% 755,728
2022-04-07 2022-04-04 0.139 5,784,000 +680,000 0.37% 803,976
2022-03-29 2022-03-25 0.141 5,104,000 -160,000 0.33% 719,664
2022-03-18 2022-03-16 0.126 5,264,000 +240,000 0.34% 663,264
2022-03-15 2022-03-11 0.138 5,024,000 +160,000 0.32% 693,312
2022-02-28 2022-02-24 0.158 4,864,000 -264,000 0.31% 768,512
2022-02-25 2022-02-23 0.161 5,128,000 +80,000 0.33% 825,608
2022-02-10 2022-02-08 0.173 5,048,000 -336,000 0.33% 873,304
2022-01-17 2022-01-13 0.175 5,384,000 +80,000 0.35% 942,200
2022-01-13 2022-01-11 0.174 5,304,000 +80,000 0.34% 922,896
2022-01-07 2022-01-05 0.192 5,224,000 +80,000 0.34% 1,003,008
2022-01-06 2022-01-04 0.195 5,144,000 +312,000 0.33% 1,003,080
2022-01-05 2022-01-03 0.162 4,832,000 -112,000 0.31% 782,784
2022-01-04 2021-12-31 0.138 4,944,000 +80,000 0.32% 682,272
2022-01-03 2021-12-29 0.136 4,864,000 +80,000 0.31% 661,504
2021-12-17 2021-12-15 0.128 4,784,000 +32,000 0.31% 612,352
2021-12-13 2021-12-09 0.137 4,752,000 -16,000 0.31% 651,024
2021-12-03 2021-12-01 0.141 4,768,000 +16,000 0.31% 672,288
2021-11-24 2021-11-22 0.143 4,752,000 +104,000 0.31% 679,536
2021-11-23 2021-11-19 0.151 4,648,000 -96,000 0.30% 701,848
2021-11-22 2021-11-18 0.148 4,744,000 -8,000 0.31% 702,112
2021-11-18 2021-11-16 0.141 4,752,000 +288,000 0.31% 670,032
2021-11-17 2021-11-15 0.144 4,464,000 -200,000 0.29% 642,816
2021-11-09 2021-11-05 0.180 4,664,000 -464,000 0.30% 839,520
2021-11-08 2021-11-04 0.195 5,128,000 -40,000 0.33% 999,960
2021-10-18 2021-10-12 0.232 5,168,000 -8,000 0.33% 1,198,976
2021-10-07 2021-10-05 0.229 5,176,000 -24,000 0.33% 1,185,304
2021-10-04 2021-09-29 0.235 5,200,000 +8,000 0.34% 1,222,000
2021-09-30 2021-09-28 0.230 5,192,000 -64,000 0.33% 1,194,160
2021-09-29 2021-09-27 0.227 5,256,000 -48,000 0.34% 1,193,112
2021-09-28 2021-09-24 0.235 5,304,000 +104,000 0.34% 1,246,440
2021-09-27 2021-09-23 0.242 5,200,000 -8,000 0.34% 1,258,400
2021-09-23 2021-09-20 0.245 5,208,000 +64,000 0.35% 1,275,960
2021-09-21 2021-09-17 0.260 5,144,000 +264,000 0.34% 1,337,440
2021-09-17 2021-09-15 0.280 4,880,000 +168,000 0.33% 1,366,400
2021-09-16 2021-09-14 0.285 4,712,000 +120,000 0.31% 1,342,920
2021-09-08 2021-09-06 0.280 4,592,000 +32,000 0.31% 1,285,760
2021-09-07 2021-09-03 0.280 4,560,000 -8,000 0.30% 1,276,800
2021-09-03 2021-09-01 0.295 4,568,000 -248,000 0.30% 1,347,560
2021-09-02 2021-08-31 0.305 4,816,000 -208,000 0.32% 1,468,880
2021-09-01 2021-08-30 0.320 5,024,000 +320,000 0.33% 1,607,680
2021-08-31 2021-08-27 0.305 4,704,000 -64,000 0.31% 1,434,720
2021-08-30 2021-08-26 0.330 4,768,000 +80,000 0.32% 1,573,440
2021-08-27 2021-08-25 0.330 4,688,000 +112,000 0.31% 1,547,040
2021-08-26 2021-08-24 0.285 4,576,000 +8,000 0.31% 1,304,160
2021-08-25 2021-08-23 0.275 4,568,000 -200,000 0.30% 1,256,200
2021-08-24 2021-08-20 0.270 4,768,000 -72,000 0.32% 1,287,360
2021-08-20 2021-08-18 0.280 4,840,000 -32,000 0.32% 1,355,200
2021-08-19 2021-08-17 0.275 4,872,000 +48,000 0.32% 1,339,800
2021-08-18 2021-08-16 0.295 4,824,000 -8,000 0.32% 1,423,080
2021-08-17 2021-08-13 0.280 4,832,000 -200,000 0.32% 1,352,960
2021-08-13 2021-08-11 0.280 5,032,000 +72,000 0.34% 1,408,960
2021-08-12 2021-08-10 0.265 4,960,000 +200,000 0.33% 1,314,400
2021-08-11 2021-08-09 0.270 4,760,000 +184,000 0.32% 1,285,200
2021-08-10 2021-08-06 0.247 4,576,000 +336,000 0.31% 1,130,272
2021-08-09 2021-08-05 0.255 4,240,000 -24,000 0.28% 1,081,200
2021-08-06 2021-08-04 0.270 4,264,000 -256,000 0.28% 1,151,280
2021-08-05 2021-08-03 0.275 4,520,000 +32,000 0.32% 1,243,000
2021-08-04 2021-08-02 0.280 4,488,000 +168,000 0.32% 1,256,640
2021-08-03 2021-07-30 0.285 4,320,000 +248,000 0.31% 1,231,200
2021-08-02 2021-07-29 0.275 4,072,000 +832,000 0.29% 1,119,800
2021-07-30 2021-07-28 0.410 3,240,000 -392,000 0.23% 1,328,400
2021-07-29 2021-07-27 0.260 3,632,000 +80,000 0.26% 944,320
2021-07-28 2021-07-26 0.265 3,552,000 +232,000 0.25% 941,280
2021-07-27 2021-07-23 0.290 3,320,000 +400,000 0.24% 962,800
2021-07-26 2021-07-22 0.285 2,920,000 +120,000 0.21% 832,200
2021-07-23 2021-07-21 0.310 2,800,000 +8,000 0.20% 868,000
2021-07-22 2021-07-20 0.290 2,792,000 +136,000 0.20% 809,680
2021-07-21 2021-07-19 0.330 2,656,000 +88,000 0.19% 876,480
2021-07-20 2021-07-16 0.335 2,568,000 +248,000 0.18% 860,280
2021-07-19 2021-07-15 0.325 2,320,000 +80,000 0.17% 754,000
2021-07-16 2021-07-14 0.330 2,240,000 -8,000 0.16% 739,200
2021-07-15 2021-07-13 0.345 2,248,000 +48,000 0.16% 775,560
2021-07-14 2021-07-12 0.370 2,200,000 +112,000 0.16% 814,000
2021-07-13 2021-07-09 0.360 2,088,000 +104,000 0.15% 751,680
2021-07-12 2021-07-08 0.400 1,984,000 -808,000 0.14% 793,600
2021-07-08 2021-07-06 0.315 2,792,000 +472,000 0.20% 879,480
2021-07-07 2021-07-05 0.405 2,320,000 +896,000 0.17% 939,600
2021-07-06 2021-07-02 0.340 1,424,000 +56,000 0.10% 484,160
2021-07-02 2021-06-29 0.260 1,368,000 +32,000 0.10% 355,680
2021-06-30 2021-06-28 0.265 1,336,000 +8,000 0.10% 354,040
2021-06-28 2021-06-24 0.231 1,328,000 -40,000 0.09% 306,768
2021-06-25 2021-06-23 0.225 1,368,000 -136,000 0.10% 307,800
2021-06-24 2021-06-22 0.230 1,504,000 -80,000 0.11% 345,920
2021-06-22 2021-06-18 0.229 1,584,000 -16,000 0.11% 362,736
2021-06-17 2021-06-15 0.229 1,600,000 +64,000 0.11% 366,400
2021-06-11 2021-06-09 0.234 1,536,000 -48,000 0.11% 359,424
2021-06-09 2021-06-07 0.247 1,584,000 -328,000 0.11% 391,248
2021-06-08 2021-06-04 0.225 1,912,000 -160,000 0.14% 430,200
2021-06-04 2021-06-02 0.260 2,072,000 -8,000 0.15% 538,720
2021-06-02 2021-05-31 0.275 2,080,000 -104,000 0.15% 572,000
2021-06-01 2021-05-28 0.265 2,184,000 -48,000 0.16% 578,760
2021-05-31 2021-05-27 0.265 2,232,000 +32,000 0.16% 591,480
2021-05-27 2021-05-25 0.270 2,200,000 +104,000 0.16% 594,000
2021-05-26 2021-05-24 0.270 2,096,000 +16,000 0.15% 565,920
2021-05-25 2021-05-21 0.265 2,080,000 -24,000 0.15% 551,200
2021-05-24 2021-05-20 0.295 2,104,000 -128,000 0.15% 620,680
2021-05-21 2021-05-18 0.285 2,232,000 +144,000 0.16% 636,120
2021-05-20 2021-05-17 0.255 2,088,000 +64,000 0.15% 532,440
2021-05-17 2021-05-13 0.260 2,024,000 +72,000 0.14% 526,240
2021-05-12 2021-05-10 0.295 1,952,000 +136,000 0.14% 575,840
2021-05-11 2021-05-07 0.305 1,816,000 -24,000 0.13% 553,880
2021-05-10 2021-05-06 0.295 1,840,000 +176,000 0.13% 542,800
2021-05-07 2021-05-05 0.300 1,664,000 -16,000 0.12% 499,200
2021-05-06 2021-05-04 0.340 1,680,000 +432,000 0.12% 571,200
2021-05-05 2021-05-03 0.320 1,248,000 +560,000 0.09% 399,360
2021-05-04 2021-04-30 0.270 688,000 -432,000 0.05% 185,760
2021-05-03 2021-04-29 0.285 1,120,000 +512,000 0.08% 319,200
2021-04-16 2021-04-14 0.189 608,000 -16,000 0.04% 114,912
2021-04-12 2021-04-08 0.200 624,000 +32,000 0.04% 124,800
2021-03-26 2021-03-24 0.203 592,000 -72,000 0.04% 120,176
2021-03-22 2021-03-18 0.221 664,000 -56,000 0.05% 146,744
2021-03-11 2021-03-09 0.146 720,000 -40,000 0.05% 105,120
2021-03-10 2021-03-08 0.156 760,000 +72,000 0.05% 118,560
2021-03-09 2021-03-05 0.175 688,000 -24,000 0.05% 120,400
2021-03-08 2021-03-04 0.209 712,000 +296,000 0.05% 148,808
2021-03-05 2021-03-03 0.202 416,000 -424,000 0.03% 84,032
2021-03-03 2021-03-01 0.130 840,000 +48,000 0.06% 109,200
2021-03-01 2021-02-25 0.108 792,000 +152,000 0.06% 85,536
2021-02-23 2021-02-19 0.105 640,000 +64,000 0.05% 67,200
2021-02-22 2021-02-18 0.103 576,000 +16,000 0.04% 59,328
2021-01-07 2021-01-05 0.076 560,000 +40,000 0.04% 42,560
2020-12-18 2020-12-16 0.072 520,000 -8,000 0.04% 37,440
2020-08-17 2020-08-13 0.101 528,000 -24,000 0.04% 53,328
2020-04-14 2020-04-08 0.073 552,000 -32,000 0.04% 40,296
2020-03-26 2020-03-24 0.081 584,000 +56,000 0.04% 47,304
2020-03-23 2020-03-19 0.062 528,000 -8,000 0.04% 32,736
2020-02-06 2020-02-04 0.100 536,000 -32,000 0.04% 53,600
2020-01-30 2020-01-24 0.104 568,000 +32,000 0.04% 59,072
2019-10-21 2019-10-17 0.112 536,000 -40,000 0.04% 60,032
2019-09-24 2019-09-20 0.120 576,000 +40,000 0.04% 69,120
2019-07-31 2019-07-29 0.126 536,000 -48,000 0.04% 67,536
2019-06-24 2019-06-20 0.127 584,000 -32,000 0.04% 74,168
2019-05-27 2019-05-23 0.174 616,000 +48,000 0.04% 107,184
2019-05-24 2019-05-22 0.142 568,000 -56,000 0.04% 80,656
2019-05-22 2019-05-20 0.140 624,000 -8,000 0.04% 87,360
2019-05-03 2019-04-30 0.149 632,000 +40,000 0.05% 94,168
2019-04-23 2019-04-17 0.130 592,000 +40,000 0.04% 76,960
2019-04-12 2019-04-10 0.151 552,000 -40,000 0.04% 83,352
2019-03-20 2019-03-18 0.170 592,000 -8,000 0.04% 100,640
2019-03-05 2019-03-01 0.134 600,000 +8,000 0.04% 80,400
2019-02-11 2019-02-04 0.149 592,000 +56,000 0.04% 88,208
2018-12-05 2018-12-03 0.116 536,000 -72,000 0.04% 62,176
2018-11-09 2018-11-07 0.125 608,000 -40,000 0.04% 76,000
2018-11-02 2018-10-31 0.133 648,000 +40,000 0.05% 86,184
2018-11-01 2018-10-30 0.130 608,000 +64,000 0.04% 79,040
2018-10-25 2018-10-23 0.113 544,000 -40,000 0.04% 61,472
2018-10-18 2018-10-15 0.117 584,000 +40,000 0.04% 68,328
2018-08-03 2018-08-01 0.197 544,000 -48,000 0.04% 107,168
2018-05-29 2018-05-25 0.255 592,000 +8,000 0.04% 150,960
2018-05-17 2018-05-15 0.250 584,000 +16,000 0.04% 146,000
2018-01-25 2018-01-23 0.220 568,000 -16,000 0.04% 124,960
2018-01-19 2018-01-17 0.220 584,000 -64,000 0.04% 128,480
2018-01-09 2018-01-05 0.231 648,000 +40,000 0.05% 149,688
2017-12-11 2017-12-07 0.230 608,000 +32,000 0.04% 139,840
2017-11-15 2017-11-13 0.232 576,000 -32,000 0.04% 133,632
2017-09-06 2017-09-04 0.265 608,000 -16,000 0.04% 161,120
2017-09-05 2017-09-01 0.260 624,000 +16,000 0.04% 162,240
2017-09-01 2017-08-30 0.248 608,000 -48,000 0.04% 150,784
2017-08-29 2017-08-25 0.219 656,000 +40,000 0.05% 143,664
2017-08-25 2017-08-22 0.190 616,000 -32,000 0.04% 117,040
2017-08-10 2017-08-08 0.224 648,000 +80,000 0.05% 145,152
2017-06-12 2017-06-08 0.230 568,000 -32,000 0.04% 130,640
2017-05-22 2017-05-18 0.237 600,000 -280,000 0.04% 142,200
2017-05-04 2017-04-28 0.255 880,000 +280,000 0.06% 224,400
2017-04-24 2017-04-20 0.260 600,000 -400,000 0.04% 156,000
2017-04-11 2017-04-07 0.275 1,000,000 -8,000 0.07% 275,000
2017-04-07 2017-04-05 0.275 1,008,000 +104,000 0.07% 277,200
2017-04-05 2017-03-31 0.280 904,000 +296,000 0.06% 253,120
2017-03-23 2017-03-21 0.280 608,000 -480,000 0.04% 170,240
2017-03-15 2017-03-13 0.285 1,088,000 -48,000 0.08% 310,080
2017-03-13 2017-03-09 0.285 1,136,000 -240,000 0.08% 323,760
2017-03-10 2017-03-08 0.285 1,376,000 -1,024,000 0.10% 392,160
2017-03-01 2017-02-27 0.295 2,400,000 +992,000 0.17% 708,000
2017-02-28 2017-02-24 0.290 1,408,000 -24,000 0.10% 408,320
2017-02-22 2017-02-20 0.260 1,432,000 -80,000 0.10% 372,320
2017-02-17 2017-02-15 0.260 1,512,000 +80,000 0.11% 393,120
2017-02-14 2017-02-10 0.265 1,432,000 +16,000 0.10% 379,480
2017-02-13 2017-02-09 0.270 1,416,000 -128,000 0.10% 382,320
2017-02-09 2017-02-07 0.270 1,544,000 -24,000 0.11% 416,880
2017-01-17 2017-01-13 0.255 1,568,000 +480,000 0.11% 399,840
2017-01-16 2017-01-12 0.260 1,088,000 -80,000 0.08% 282,880
2017-01-12 2017-01-10 0.265 1,168,000 +80,000 0.08% 309,520
2016-12-28 2016-12-22 0.265 1,088,000 -120,000 0.08% 288,320
2016-12-15 2016-12-13 0.270 1,208,000 -8,000 0.09% 326,160
2016-12-13 2016-12-09 0.275 1,216,000 +24,000 0.09% 334,400
2016-12-09 2016-12-07 0.270 1,192,000 -80,000 0.09% 321,840
2016-11-25 2016-11-23 0.275 1,272,000 +24,000 0.09% 349,800
2016-11-24 2016-11-22 0.270 1,248,000 -80,000 0.09% 336,960
2016-11-21 2016-11-17 0.260 1,328,000 +152,000 0.09% 345,280
2016-11-11 2016-11-09 0.240 1,176,000 -80,000 0.08% 282,240
2016-11-10 2016-11-08 0.242 1,256,000 -56,000 0.09% 303,952
2016-11-04 2016-11-02 0.243 1,312,000 -144,000 0.09% 318,816
2016-10-20 2016-10-18 0.241 1,456,000 -80,000 0.10% 350,896
2016-10-11 2016-10-06 0.247 1,536,000 -152,000 0.11% 379,392
2016-10-07 2016-10-05 0.242 1,688,000 -280,000 0.12% 408,496
2016-10-05 2016-10-03 0.244 1,968,000 -1,400,000 0.14% 480,192
2016-09-13 2016-09-09 0.255 3,368,000 -200,000 0.24% 858,840
2016-09-12 2016-09-08 0.255 3,568,000 -16,000 0.25% 909,840
2016-09-06 2016-09-02 0.223 3,584,000 -160,000 0.26% 799,232
2016-09-05 2016-09-01 0.218 3,744,000 -800,000 0.27% 816,192
2016-09-01 2016-08-30 0.227 4,544,000 -216,000 0.32% 1,031,488
2016-08-25 2016-08-23 0.240 4,760,000 -96,000 0.34% 1,142,400
2016-08-24 2016-08-22 0.240 4,856,000 -16,000 0.35% 1,165,440
2016-08-23 2016-08-19 0.243 4,872,000 -40,000 0.35% 1,183,896
2016-08-19 2016-08-17 0.240 4,912,000 -32,000 0.35% 1,178,880
2016-08-18 2016-08-16 0.240 4,944,000 -8,000 0.35% 1,186,560
2016-08-12 2016-08-10 0.231 4,952,000 +40,000 0.35% 1,143,912
2016-08-10 2016-08-08 0.244 4,912,000 +600,000 0.35% 1,198,528
2016-08-05 2016-08-03 0.234 4,312,000 +200,000 0.31% 1,009,008
2016-08-03 2016-07-29 0.244 4,112,000 -72,000 0.29% 1,003,328
2016-07-28 2016-07-26 0.280 4,184,000 +64,000 0.30% 1,171,520
2016-07-22 2016-07-20 0.275 4,120,000 -240,000 0.29% 1,133,000
2016-07-21 2016-07-19 0.280 4,360,000 +88,000 0.31% 1,220,800
2016-07-20 2016-07-18 0.270 4,272,000 +136,000 0.31% 1,153,440
2016-07-19 2016-07-15 0.280 4,136,000 +392,000 0.30% 1,158,080
2016-07-18 2016-07-14 0.290 3,744,000 -240,000 0.27% 1,085,760
2016-07-15 2016-07-13 0.270 3,984,000 -328,000 0.28% 1,075,680
2016-07-14 2016-07-12 0.285 4,312,000 -1,096,000 0.31% 1,228,920
2016-07-13 2016-07-11 0.305 5,408,000 +152,000 0.39% 1,649,440
2016-07-12 2016-07-08 0.310 5,256,000 +520,000 0.38% 1,629,360
2016-07-11 2016-07-07 0.300 4,736,000 +336,000 0.34% 1,420,800
2016-07-08 2016-07-06 0.320 4,400,000 0.31% 1,408,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top