History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 248,000 | +0 | 0.02% | 31,744 |
| 2025-10-13 | 2025-10-09 | 0.128 | 248,000 | +0 | 0.02% | 31,744 |
| 2025-10-10 | 2025-10-08 | 0.128 | 248,000 | +0 | 0.02% | 31,744 |
| 2025-10-09 | 2025-10-06 | 0.128 | 248,000 | +0 | 0.02% | 31,744 |
| 2025-10-08 | 2025-10-03 | 0.128 | 248,000 | +0 | 0.02% | 31,744 |
| 2025-10-06 | 2025-10-02 | 0.125 | 248,000 | +0 | 0.02% | 31,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 248,000 | +0 | 0.02% | 31,248 |
| 2025-10-02 | 2025-09-29 | 0.138 | 248,000 | +0 | 0.02% | 34,224 |
| 2025-09-30 | 2025-09-26 | 0.122 | 248,000 | +0 | 0.02% | 30,256 |
| 2025-09-29 | 2025-09-25 | 0.120 | 248,000 | +0 | 0.02% | 29,760 |
| 2025-09-26 | 2025-09-24 | 0.121 | 248,000 | +0 | 0.02% | 30,008 |
| 2025-09-25 | 2025-09-23 | 0.121 | 248,000 | +0 | 0.02% | 30,008 |
| 2025-09-24 | 2025-09-22 | 0.121 | 248,000 | +0 | 0.02% | 30,008 |
| 2025-09-23 | 2025-09-19 | 0.121 | 248,000 | +0 | 0.02% | 30,008 |
| 2025-09-22 | 2025-09-18 | 0.121 | 248,000 | +0 | 0.02% | 30,008 |
| 2025-09-19 | 2025-09-17 | 0.124 | 248,000 | +0 | 0.02% | 30,752 |
| 2025-09-18 | 2025-09-16 | 0.119 | 248,000 | +0 | 0.02% | 29,512 |
| 2025-09-17 | 2025-09-15 | 0.119 | 248,000 | +0 | 0.02% | 29,512 |
| 2025-09-16 | 2025-09-12 | 0.119 | 248,000 | +0 | 0.02% | 29,512 |
| 2025-09-15 | 2025-09-11 | 0.121 | 248,000 | +0 | 0.02% | 30,008 |
| 2025-09-12 | 2025-09-10 | 0.124 | 248,000 | +0 | 0.02% | 30,752 |
| 2025-09-11 | 2025-09-09 | 0.135 | 248,000 | +0 | 0.02% | 33,480 |
| 2025-09-10 | 2025-09-08 | 0.136 | 248,000 | +0 | 0.02% | 33,728 |
| 2025-09-09 | 2025-09-05 | 0.130 | 248,000 | +0 | 0.02% | 32,240 |
| 2025-09-08 | 2025-09-04 | 0.130 | 248,000 | +0 | 0.02% | 32,240 |
| 2025-09-05 | 2025-09-03 | 0.136 | 248,000 | +0 | 0.02% | 33,728 |
| 2025-09-04 | 2025-09-02 | 0.138 | 248,000 | +0 | 0.02% | 34,224 |
| 2025-09-03 | 2025-09-01 | 0.135 | 248,000 | +0 | 0.02% | 33,480 |
| 2025-09-02 | 2025-08-29 | 0.140 | 248,000 | +0 | 0.02% | 34,720 |
| 2025-09-01 | 2025-08-28 | 0.132 | 248,000 | +0 | 0.02% | 32,736 |
| 2025-08-29 | 2025-08-27 | 0.143 | 248,000 | +0 | 0.02% | 35,464 |
| 2025-08-28 | 2025-08-26 | 0.138 | 248,000 | +0 | 0.02% | 34,224 |
| 2025-08-27 | 2025-08-25 | 0.138 | 248,000 | +0 | 0.02% | 34,224 |
| 2025-08-26 | 2025-08-22 | 0.141 | 248,000 | +0 | 0.02% | 34,968 |
| 2025-08-25 | 2025-08-21 | 0.141 | 248,000 | +0 | 0.02% | 34,968 |
| 2025-08-22 | 2025-08-20 | 0.141 | 248,000 | +0 | 0.02% | 34,968 |
| 2025-08-21 | 2025-08-19 | 0.141 | 248,000 | +0 | 0.02% | 34,968 |
| 2025-08-20 | 2025-08-18 | 0.147 | 248,000 | +0 | 0.02% | 36,456 |
| 2025-08-19 | 2025-08-15 | 0.147 | 248,000 | +0 | 0.02% | 36,456 |
| 2025-08-18 | 2025-08-14 | 0.144 | 248,000 | +0 | 0.02% | 35,712 |
| 2025-08-15 | 2025-08-13 | 0.137 | 248,000 | +0 | 0.02% | 33,976 |
| 2025-08-14 | 2025-08-12 | 0.137 | 248,000 | +0 | 0.02% | 33,976 |
| 2025-08-13 | 2025-08-11 | 0.137 | 248,000 | +0 | 0.02% | 33,976 |
| 2025-08-12 | 2025-08-08 | 0.137 | 248,000 | +0 | 0.02% | 33,976 |
| 2025-08-11 | 2025-08-07 | 0.137 | 248,000 | +0 | 0.02% | 33,976 |
| 2025-08-08 | 2025-08-06 | 0.141 | 248,000 | +0 | 0.02% | 34,968 |
| 2025-08-07 | 2025-08-05 | 0.144 | 248,000 | +0 | 0.02% | 35,712 |
| 2025-08-06 | 2025-08-04 | 0.149 | 248,000 | +0 | 0.02% | 36,952 |
| 2025-08-05 | 2025-08-01 | 0.148 | 248,000 | +0 | 0.02% | 36,704 |
| 2025-08-04 | 2025-07-31 | 0.152 | 248,000 | +0 | 0.02% | 37,696 |
| 2025-08-01 | 2025-07-30 | 0.155 | 248,000 | +0 | 0.02% | 38,440 |
| 2025-07-31 | 2025-07-29 | 0.143 | 248,000 | +0 | 0.02% | 35,464 |
| 2025-07-30 | 2025-07-28 | 0.140 | 248,000 | +0 | 0.02% | 34,720 |
| 2025-07-29 | 2025-07-25 | 0.139 | 248,000 | +0 | 0.02% | 34,472 |
| 2025-07-28 | 2025-07-24 | 0.150 | 248,000 | +0 | 0.02% | 37,200 |
| 2025-07-25 | 2025-07-23 | 0.139 | 248,000 | +0 | 0.02% | 34,472 |
| 2025-07-24 | 2025-07-22 | 0.115 | 248,000 | +0 | 0.02% | 28,520 |
| 2025-07-23 | 2025-07-21 | 0.110 | 248,000 | +0 | 0.02% | 27,280 |
| 2025-07-22 | 2025-07-18 | 0.098 | 248,000 | +0 | 0.02% | 24,304 |
| 2025-07-21 | 2025-07-17 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-07-18 | 2025-07-16 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-07-17 | 2025-07-15 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-07-16 | 2025-07-14 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-07-15 | 2025-07-11 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-07-14 | 2025-07-10 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-07-10 | 2025-07-08 | 0.078 | 248,000 | +0 | 0.02% | 19,344 |
| 2025-07-09 | 2025-07-07 | 0.078 | 248,000 | +0 | 0.02% | 19,344 |
| 2025-07-08 | 2025-07-04 | 0.078 | 248,000 | +0 | 0.02% | 19,344 |
| 2025-07-07 | 2025-07-03 | 0.078 | 248,000 | +0 | 0.02% | 19,344 |
| 2025-07-04 | 2025-07-02 | 0.079 | 248,000 | +0 | 0.02% | 19,592 |
| 2025-07-03 | 2025-06-30 | 0.079 | 248,000 | +0 | 0.02% | 19,592 |
| 2025-07-02 | 2025-06-27 | 0.078 | 248,000 | +0 | 0.02% | 19,344 |
| 2025-06-30 | 2025-06-26 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-06-27 | 2025-06-25 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-06-26 | 2025-06-24 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2025-06-25 | 2025-06-23 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2025-06-24 | 2025-06-20 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2025-06-23 | 2025-06-19 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-06-20 | 2025-06-18 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-06-19 | 2025-06-17 | 0.081 | 248,000 | +0 | 0.02% | 20,088 |
| 2025-06-18 | 2025-06-16 | 0.081 | 248,000 | +0 | 0.02% | 20,088 |
| 2025-06-17 | 2025-06-13 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2025-06-16 | 2025-06-12 | 0.081 | 248,000 | +0 | 0.02% | 20,088 |
| 2025-06-13 | 2025-06-11 | 0.081 | 248,000 | +0 | 0.02% | 20,088 |
| 2025-06-12 | 2025-06-10 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-06-11 | 2025-06-09 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-06-10 | 2025-06-06 | 0.081 | 248,000 | +0 | 0.02% | 20,088 |
| 2025-06-09 | 2025-06-05 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-06-06 | 2025-06-04 | 0.081 | 248,000 | +0 | 0.02% | 20,088 |
| 2025-06-05 | 2025-06-03 | 0.081 | 248,000 | +0 | 0.02% | 20,088 |
| 2025-06-04 | 2025-06-02 | 0.090 | 248,000 | +0 | 0.02% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.090 | 248,000 | +0 | 0.02% | 22,320 |
| 2025-06-02 | 2025-05-29 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-05-30 | 2025-05-28 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-05-29 | 2025-05-27 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2025-05-28 | 2025-05-26 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-05-27 | 2025-05-23 | 0.087 | 248,000 | +0 | 0.02% | 21,576 |
| 2025-05-26 | 2025-05-22 | 0.087 | 248,000 | +0 | 0.02% | 21,576 |
| 2025-05-23 | 2025-05-21 | 0.086 | 248,000 | +0 | 0.02% | 21,328 |
| 2025-05-22 | 2025-05-20 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-05-21 | 2025-05-19 | 0.090 | 248,000 | +0 | 0.02% | 22,320 |
| 2025-05-20 | 2025-05-16 | 0.086 | 248,000 | +0 | 0.02% | 21,328 |
| 2025-05-19 | 2025-05-15 | 0.099 | 248,000 | +0 | 0.02% | 24,552 |
| 2025-05-16 | 2025-05-14 | 0.102 | 248,000 | +0 | 0.02% | 25,296 |
| 2025-05-15 | 2025-05-13 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-05-14 | 2025-05-12 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-05-13 | 2025-05-09 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-05-12 | 2025-05-08 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-05-09 | 2025-05-07 | 0.086 | 248,000 | +0 | 0.02% | 21,328 |
| 2025-05-08 | 2025-05-06 | 0.090 | 248,000 | +0 | 0.02% | 22,320 |
| 2025-05-07 | 2025-05-02 | 0.090 | 248,000 | +0 | 0.02% | 22,320 |
| 2025-05-06 | 2025-04-30 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2025-05-02 | 2025-04-29 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-04-30 | 2025-04-28 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-04-29 | 2025-04-25 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-04-28 | 2025-04-24 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-04-25 | 2025-04-23 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-04-24 | 2025-04-22 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-04-23 | 2025-04-17 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-04-22 | 2025-04-16 | 0.070 | 248,000 | +0 | 0.02% | 17,360 |
| 2025-04-17 | 2025-04-15 | 0.070 | 248,000 | +0 | 0.02% | 17,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 248,000 | +0 | 0.02% | 17,360 |
| 2025-04-15 | 2025-04-11 | 0.068 | 248,000 | +0 | 0.02% | 16,864 |
| 2025-04-14 | 2025-04-10 | 0.073 | 248,000 | +0 | 0.02% | 18,104 |
| 2025-04-11 | 2025-04-09 | 0.073 | 248,000 | +0 | 0.02% | 18,104 |
| 2025-04-10 | 2025-04-08 | 0.079 | 248,000 | +0 | 0.02% | 19,592 |
| 2025-04-09 | 2025-04-07 | 0.079 | 248,000 | +0 | 0.02% | 19,592 |
| 2025-04-08 | 2025-04-03 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2025-04-07 | 2025-04-02 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2025-04-03 | 2025-04-01 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2025-04-02 | 2025-03-31 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-04-01 | 2025-03-28 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-03-31 | 2025-03-27 | 0.077 | 248,000 | +0 | 0.02% | 19,096 |
| 2025-03-28 | 2025-03-26 | 0.077 | 248,000 | +0 | 0.02% | 19,096 |
| 2025-03-27 | 2025-03-25 | 0.077 | 248,000 | +0 | 0.02% | 19,096 |
| 2025-03-26 | 2025-03-24 | 0.077 | 248,000 | +0 | 0.02% | 19,096 |
| 2025-03-25 | 2025-03-21 | 0.077 | 248,000 | +0 | 0.02% | 19,096 |
| 2025-03-24 | 2025-03-20 | 0.078 | 248,000 | +0 | 0.02% | 19,344 |
| 2025-03-21 | 2025-03-19 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-03-20 | 2025-03-18 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-03-19 | 2025-03-17 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2025-03-18 | 2025-03-14 | 0.077 | 248,000 | +0 | 0.02% | 19,096 |
| 2025-03-17 | 2025-03-13 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2025-03-14 | 2025-03-12 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-03-13 | 2025-03-11 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-03-12 | 2025-03-10 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2025-03-11 | 2025-03-07 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2025-03-10 | 2025-03-06 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-03-07 | 2025-03-05 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-03-06 | 2025-03-04 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-03-05 | 2025-03-03 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-03-04 | 2025-02-28 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-03-03 | 2025-02-27 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-02-28 | 2025-02-26 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-02-27 | 2025-02-25 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-02-26 | 2025-02-24 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2025-02-25 | 2025-02-21 | 0.086 | 248,000 | +0 | 0.02% | 21,328 |
| 2025-02-24 | 2025-02-20 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-02-21 | 2025-02-19 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-02-20 | 2025-02-18 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-02-19 | 2025-02-17 | 0.089 | 248,000 | +0 | 0.02% | 22,072 |
| 2025-02-18 | 2025-02-14 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2025-02-17 | 2025-02-13 | 0.089 | 248,000 | +0 | 0.02% | 22,072 |
| 2025-02-14 | 2025-02-12 | 0.089 | 248,000 | +0 | 0.02% | 22,072 |
| 2025-02-13 | 2025-02-11 | 0.089 | 248,000 | +0 | 0.02% | 22,072 |
| 2025-02-12 | 2025-02-10 | 0.092 | 248,000 | +0 | 0.02% | 22,816 |
| 2025-02-11 | 2025-02-07 | 0.092 | 248,000 | +0 | 0.02% | 22,816 |
| 2025-02-10 | 2025-02-06 | 0.092 | 248,000 | +0 | 0.02% | 22,816 |
| 2025-02-07 | 2025-02-05 | 0.101 | 248,000 | +0 | 0.02% | 25,048 |
| 2025-02-06 | 2025-02-04 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-02-05 | 2025-02-03 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2025-02-04 | 2025-01-28 | 0.092 | 248,000 | +0 | 0.02% | 22,816 |
| 2025-02-03 | 2025-01-24 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-01-27 | 2025-01-23 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-01-24 | 2025-01-22 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-01-23 | 2025-01-21 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-01-22 | 2025-01-20 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-01-21 | 2025-01-17 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-01-20 | 2025-01-16 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-01-17 | 2025-01-15 | 0.091 | 248,000 | +0 | 0.02% | 22,568 |
| 2025-01-16 | 2025-01-14 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2025-01-15 | 2025-01-13 | 0.092 | 248,000 | +0 | 0.02% | 22,816 |
| 2025-01-14 | 2025-01-10 | 0.093 | 248,000 | +0 | 0.02% | 23,064 |
| 2025-01-13 | 2025-01-09 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2025-01-10 | 2025-01-08 | 0.095 | 248,000 | +0 | 0.02% | 23,560 |
| 2025-01-09 | 2025-01-07 | 0.096 | 248,000 | +0 | 0.02% | 23,808 |
| 2025-01-08 | 2025-01-06 | 0.099 | 248,000 | +0 | 0.02% | 24,552 |
| 2025-01-07 | 2025-01-03 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-01-06 | 2025-01-02 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-01-03 | 2024-12-31 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2025-01-02 | 2024-12-27 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2024-12-30 | 2024-12-24 | 0.095 | 248,000 | +0 | 0.02% | 23,560 |
| 2024-12-27 | 2024-12-20 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2024-12-23 | 2024-12-19 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2024-12-20 | 2024-12-18 | 0.089 | 248,000 | +0 | 0.02% | 22,072 |
| 2024-12-19 | 2024-12-17 | 0.095 | 248,000 | +0 | 0.02% | 23,560 |
| 2024-12-18 | 2024-12-16 | 0.095 | 248,000 | +0 | 0.02% | 23,560 |
| 2024-12-17 | 2024-12-13 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-12-16 | 2024-12-12 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-12-13 | 2024-12-11 | 0.098 | 248,000 | +0 | 0.02% | 24,304 |
| 2024-12-12 | 2024-12-10 | 0.103 | 248,000 | +0 | 0.02% | 25,544 |
| 2024-12-11 | 2024-12-09 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-12-10 | 2024-12-06 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-12-09 | 2024-12-05 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-12-06 | 2024-12-04 | 0.102 | 248,000 | +0 | 0.02% | 25,296 |
| 2024-12-05 | 2024-12-03 | 0.108 | 248,000 | +0 | 0.02% | 26,784 |
| 2024-12-04 | 2024-12-02 | 0.108 | 248,000 | +0 | 0.02% | 26,784 |
| 2024-12-03 | 2024-11-29 | 0.115 | 248,000 | +0 | 0.02% | 28,520 |
| 2024-12-02 | 2024-11-28 | 0.115 | 248,000 | +0 | 0.02% | 28,520 |
| 2024-11-29 | 2024-11-27 | 0.118 | 248,000 | +0 | 0.02% | 29,264 |
| 2024-11-28 | 2024-11-26 | 0.109 | 248,000 | +0 | 0.02% | 27,032 |
| 2024-11-27 | 2024-11-25 | 0.109 | 248,000 | +0 | 0.02% | 27,032 |
| 2024-11-26 | 2024-11-22 | 0.109 | 248,000 | +0 | 0.02% | 27,032 |
| 2024-11-25 | 2024-11-21 | 0.109 | 248,000 | +0 | 0.02% | 27,032 |
| 2024-11-22 | 2024-11-20 | 0.105 | 248,000 | +0 | 0.02% | 26,040 |
| 2024-11-21 | 2024-11-19 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-11-20 | 2024-11-18 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-11-19 | 2024-11-15 | 0.100 | 248,000 | +0 | 0.02% | 24,800 |
| 2024-11-18 | 2024-11-14 | 0.100 | 248,000 | +0 | 0.02% | 24,800 |
| 2024-11-15 | 2024-11-13 | 0.096 | 248,000 | +0 | 0.02% | 23,808 |
| 2024-11-14 | 2024-11-12 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2024-11-13 | 2024-11-11 | 0.099 | 248,000 | +0 | 0.02% | 24,552 |
| 2024-11-12 | 2024-11-08 | 0.093 | 248,000 | +0 | 0.02% | 23,064 |
| 2024-11-11 | 2024-11-07 | 0.100 | 248,000 | +0 | 0.02% | 24,800 |
| 2024-11-08 | 2024-11-06 | 0.110 | 248,000 | +0 | 0.02% | 27,280 |
| 2024-11-07 | 2024-11-05 | 0.110 | 248,000 | +0 | 0.02% | 27,280 |
| 2024-11-06 | 2024-11-04 | 0.110 | 248,000 | +0 | 0.02% | 27,280 |
| 2024-11-05 | 2024-11-01 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-11-04 | 2024-10-31 | 0.110 | 248,000 | +0 | 0.02% | 27,280 |
| 2024-11-01 | 2024-10-30 | 0.099 | 248,000 | +0 | 0.02% | 24,552 |
| 2024-10-31 | 2024-10-29 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2024-10-30 | 2024-10-28 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2024-10-29 | 2024-10-25 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2024-10-28 | 2024-10-24 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2024-10-25 | 2024-10-23 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2024-10-24 | 2024-10-22 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-10-23 | 2024-10-21 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-10-22 | 2024-10-18 | 0.087 | 248,000 | +0 | 0.02% | 21,576 |
| 2024-10-21 | 2024-10-17 | 0.087 | 248,000 | +0 | 0.02% | 21,576 |
| 2024-10-18 | 2024-10-16 | 0.087 | 248,000 | +0 | 0.02% | 21,576 |
| 2024-10-17 | 2024-10-15 | 0.087 | 248,000 | +0 | 0.02% | 21,576 |
| 2024-10-16 | 2024-10-14 | 0.096 | 248,000 | +0 | 0.02% | 23,808 |
| 2024-10-15 | 2024-10-10 | 0.096 | 248,000 | +0 | 0.02% | 23,808 |
| 2024-10-14 | 2024-10-09 | 0.098 | 248,000 | +0 | 0.02% | 24,304 |
| 2024-10-10 | 2024-10-08 | 0.099 | 248,000 | +0 | 0.02% | 24,552 |
| 2024-10-09 | 2024-10-07 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-10-08 | 2024-10-04 | 0.103 | 248,000 | +0 | 0.02% | 25,544 |
| 2024-10-07 | 2024-10-03 | 0.103 | 248,000 | +0 | 0.02% | 25,544 |
| 2024-10-04 | 2024-10-02 | 0.100 | 248,000 | +0 | 0.02% | 24,800 |
| 2024-10-03 | 2024-09-30 | 0.110 | 248,000 | +0 | 0.02% | 27,280 |
| 2024-10-02 | 2024-09-27 | 0.090 | 248,000 | +0 | 0.02% | 22,320 |
| 2024-09-30 | 2024-09-26 | 0.090 | 248,000 | +0 | 0.02% | 22,320 |
| 2024-09-27 | 2024-09-25 | 0.090 | 248,000 | +0 | 0.02% | 22,320 |
| 2024-09-26 | 2024-09-24 | 0.094 | 248,000 | +0 | 0.02% | 23,312 |
| 2024-09-25 | 2024-09-23 | 0.105 | 248,000 | +0 | 0.02% | 26,040 |
| 2024-09-24 | 2024-09-20 | 0.098 | 248,000 | +0 | 0.02% | 24,304 |
| 2024-09-23 | 2024-09-19 | 0.104 | 248,000 | +0 | 0.02% | 25,792 |
| 2024-09-20 | 2024-09-17 | 0.104 | 248,000 | +0 | 0.02% | 25,792 |
| 2024-09-19 | 2024-09-16 | 0.103 | 248,000 | +0 | 0.02% | 25,544 |
| 2024-09-17 | 2024-09-13 | 0.060 | 248,000 | +0 | 0.02% | 14,880 |
| 2024-09-16 | 2024-09-12 | 0.051 | 248,000 | +0 | 0.02% | 12,648 |
| 2024-09-13 | 2024-09-11 | 0.051 | 248,000 | +0 | 0.02% | 12,648 |
| 2024-09-12 | 2024-09-10 | 0.060 | 248,000 | +0 | 0.02% | 14,880 |
| 2024-09-11 | 2024-09-09 | 0.060 | 248,000 | +0 | 0.02% | 14,880 |
| 2024-09-10 | 2024-09-05 | 0.060 | 248,000 | +0 | 0.02% | 14,880 |
| 2024-09-09 | 2024-09-04 | 0.060 | 248,000 | +0 | 0.02% | 14,880 |
| 2024-09-05 | 2024-09-03 | 0.064 | 248,000 | +0 | 0.02% | 15,872 |
| 2024-09-04 | 2024-09-02 | 0.061 | 248,000 | +0 | 0.02% | 15,128 |
| 2024-09-03 | 2024-08-30 | 0.063 | 248,000 | +0 | 0.02% | 15,624 |
| 2024-09-02 | 2024-08-29 | 0.061 | 248,000 | +0 | 0.02% | 15,128 |
| 2024-08-30 | 2024-08-28 | 0.063 | 248,000 | +0 | 0.02% | 15,624 |
| 2024-08-29 | 2024-08-27 | 0.063 | 248,000 | +0 | 0.02% | 15,624 |
| 2024-08-28 | 2024-08-26 | 0.064 | 248,000 | +0 | 0.02% | 15,872 |
| 2024-08-27 | 2024-08-23 | 0.062 | 248,000 | +0 | 0.02% | 15,376 |
| 2024-08-26 | 2024-08-22 | 0.062 | 248,000 | +0 | 0.02% | 15,376 |
| 2024-08-23 | 2024-08-21 | 0.062 | 248,000 | +0 | 0.02% | 15,376 |
| 2024-08-22 | 2024-08-20 | 0.062 | 248,000 | +0 | 0.02% | 15,376 |
| 2024-08-21 | 2024-08-19 | 0.063 | 248,000 | +0 | 0.02% | 15,624 |
| 2024-08-20 | 2024-08-16 | 0.063 | 248,000 | +0 | 0.02% | 15,624 |
| 2024-08-19 | 2024-08-15 | 0.064 | 248,000 | +0 | 0.02% | 15,872 |
| 2024-08-16 | 2024-08-14 | 0.065 | 248,000 | +0 | 0.02% | 16,120 |
| 2024-08-15 | 2024-08-13 | 0.065 | 248,000 | +0 | 0.02% | 16,120 |
| 2024-08-14 | 2024-08-12 | 0.069 | 248,000 | +0 | 0.02% | 17,112 |
| 2024-08-13 | 2024-08-09 | 0.069 | 248,000 | +0 | 0.02% | 17,112 |
| 2024-08-12 | 2024-08-08 | 0.069 | 248,000 | +0 | 0.02% | 17,112 |
| 2024-08-09 | 2024-08-07 | 0.069 | 248,000 | +0 | 0.02% | 17,112 |
| 2024-08-08 | 2024-08-06 | 0.068 | 248,000 | +0 | 0.02% | 16,864 |
| 2024-08-07 | 2024-08-05 | 0.067 | 248,000 | +0 | 0.02% | 16,616 |
| 2024-08-06 | 2024-08-02 | 0.071 | 248,000 | +0 | 0.02% | 17,608 |
| 2024-08-05 | 2024-08-01 | 0.070 | 248,000 | +0 | 0.02% | 17,360 |
| 2024-08-02 | 2024-07-31 | 0.070 | 248,000 | +0 | 0.02% | 17,360 |
| 2024-08-01 | 2024-07-30 | 0.070 | 248,000 | +0 | 0.02% | 17,360 |
| 2024-07-31 | 2024-07-29 | 0.070 | 248,000 | +0 | 0.02% | 17,360 |
| 2024-07-30 | 2024-07-26 | 0.065 | 248,000 | +0 | 0.02% | 16,120 |
| 2024-07-29 | 2024-07-25 | 0.070 | 248,000 | +0 | 0.02% | 17,360 |
| 2024-07-26 | 2024-07-24 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-07-25 | 2024-07-23 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-07-24 | 2024-07-22 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-07-23 | 2024-07-19 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-07-22 | 2024-07-18 | 0.089 | 248,000 | +0 | 0.02% | 22,072 |
| 2024-07-19 | 2024-07-17 | 0.092 | 248,000 | +0 | 0.02% | 22,816 |
| 2024-07-18 | 2024-07-16 | 0.092 | 248,000 | +0 | 0.02% | 22,816 |
| 2024-07-17 | 2024-07-15 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-07-16 | 2024-07-12 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-07-15 | 2024-07-11 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-07-12 | 2024-07-10 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-07-11 | 2024-07-09 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-07-10 | 2024-07-08 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-07-09 | 2024-07-05 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-07-08 | 2024-07-04 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-07-05 | 2024-07-03 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-07-04 | 2024-07-02 | 0.104 | 248,000 | +0 | 0.02% | 25,792 |
| 2024-07-03 | 2024-06-28 | 0.104 | 248,000 | +0 | 0.02% | 25,792 |
| 2024-07-02 | 2024-06-27 | 0.104 | 248,000 | +0 | 0.02% | 25,792 |
| 2024-06-28 | 2024-06-26 | 0.105 | 248,000 | +0 | 0.02% | 26,040 |
| 2024-06-27 | 2024-06-25 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-06-26 | 2024-06-24 | 0.112 | 248,000 | +0 | 0.02% | 27,776 |
| 2024-06-25 | 2024-06-21 | 0.113 | 248,000 | +0 | 0.02% | 28,024 |
| 2024-06-24 | 2024-06-20 | 0.114 | 248,000 | +0 | 0.02% | 28,272 |
| 2024-06-21 | 2024-06-19 | 0.102 | 248,000 | +0 | 0.02% | 25,296 |
| 2024-06-20 | 2024-06-18 | 0.102 | 248,000 | +0 | 0.02% | 25,296 |
| 2024-06-19 | 2024-06-17 | 0.093 | 248,000 | +0 | 0.02% | 23,064 |
| 2024-06-18 | 2024-06-14 | 0.103 | 248,000 | +0 | 0.02% | 25,544 |
| 2024-06-17 | 2024-06-13 | 0.103 | 248,000 | +0 | 0.02% | 25,544 |
| 2024-06-14 | 2024-06-12 | 0.105 | 248,000 | +0 | 0.02% | 26,040 |
| 2024-06-13 | 2024-06-11 | 0.106 | 248,000 | +0 | 0.02% | 26,288 |
| 2024-06-12 | 2024-06-07 | 0.104 | 248,000 | +0 | 0.02% | 25,792 |
| 2024-06-11 | 2024-06-06 | 0.103 | 248,000 | +0 | 0.02% | 25,544 |
| 2024-06-07 | 2024-06-05 | 0.099 | 248,000 | +0 | 0.02% | 24,552 |
| 2024-06-06 | 2024-06-04 | 0.103 | 248,000 | +0 | 0.02% | 25,544 |
| 2024-06-05 | 2024-06-03 | 0.107 | 248,000 | +0 | 0.02% | 26,536 |
| 2024-06-04 | 2024-05-31 | 0.098 | 248,000 | +0 | 0.02% | 24,304 |
| 2024-06-03 | 2024-05-30 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-05-31 | 2024-05-29 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-05-30 | 2024-05-28 | 0.097 | 248,000 | +0 | 0.02% | 24,056 |
| 2024-05-29 | 2024-05-27 | 0.098 | 248,000 | +0 | 0.02% | 24,304 |
| 2024-05-28 | 2024-05-24 | 0.098 | 248,000 | +0 | 0.02% | 24,304 |
| 2024-05-27 | 2024-05-23 | 0.100 | 248,000 | +0 | 0.02% | 24,800 |
| 2024-05-24 | 2024-05-22 | 0.100 | 248,000 | +0 | 0.02% | 24,800 |
| 2024-05-23 | 2024-05-21 | 0.098 | 248,000 | +0 | 0.02% | 24,304 |
| 2024-05-22 | 2024-05-20 | 0.102 | 248,000 | +0 | 0.02% | 25,296 |
| 2024-05-21 | 2024-05-17 | 0.100 | 248,000 | +0 | 0.02% | 24,800 |
| 2024-05-20 | 2024-05-16 | 0.096 | 248,000 | +0 | 0.02% | 23,808 |
| 2024-05-17 | 2024-05-14 | 0.109 | 248,000 | +0 | 0.02% | 27,032 |
| 2024-05-16 | 2024-05-13 | 0.109 | 248,000 | +0 | 0.02% | 27,032 |
| 2024-05-14 | 2024-05-10 | 0.108 | 248,000 | +0 | 0.02% | 26,784 |
| 2024-05-13 | 2024-05-09 | 0.108 | 248,000 | +0 | 0.02% | 26,784 |
| 2024-05-10 | 2024-05-08 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-05-09 | 2024-05-07 | 0.078 | 248,000 | +0 | 0.02% | 19,344 |
| 2024-05-08 | 2024-05-06 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2024-05-07 | 2024-05-03 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-05-06 | 2024-05-02 | 0.079 | 248,000 | +0 | 0.02% | 19,592 |
| 2024-05-03 | 2024-04-30 | 0.081 | 248,000 | +0 | 0.02% | 20,088 |
| 2024-05-02 | 2024-04-29 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2024-04-30 | 2024-04-26 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-04-29 | 2024-04-25 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-04-26 | 2024-04-24 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-04-25 | 2024-04-23 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-04-24 | 2024-04-22 | 0.089 | 248,000 | +0 | 0.02% | 22,072 |
| 2024-04-23 | 2024-04-19 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2024-04-22 | 2024-04-18 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2024-04-19 | 2024-04-17 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2024-04-18 | 2024-04-16 | 0.083 | 248,000 | +0 | 0.02% | 20,584 |
| 2024-04-17 | 2024-04-15 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-04-16 | 2024-04-12 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-04-15 | 2024-04-11 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2024-04-12 | 2024-04-10 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2024-04-11 | 2024-04-09 | 0.076 | 248,000 | +0 | 0.02% | 18,848 |
| 2024-04-10 | 2024-04-08 | 0.076 | 248,000 | +0 | 0.02% | 18,848 |
| 2024-04-09 | 2024-04-05 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2024-04-08 | 2024-04-03 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2024-04-05 | 2024-04-02 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2024-04-03 | 2024-03-28 | 0.087 | 248,000 | +0 | 0.02% | 21,576 |
| 2024-04-02 | 2024-03-27 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2024-03-28 | 2024-03-26 | 0.088 | 248,000 | +0 | 0.02% | 21,824 |
| 2024-03-27 | 2024-03-25 | 0.084 | 248,000 | +0 | 0.02% | 20,832 |
| 2024-03-26 | 2024-03-22 | 0.089 | 248,000 | +0 | 0.02% | 22,072 |
| 2024-03-25 | 2024-03-21 | 0.080 | 248,000 | +0 | 0.02% | 19,840 |
| 2024-03-22 | 2024-03-20 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-21 | 2024-03-19 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-20 | 2024-03-18 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-19 | 2024-03-15 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-18 | 2024-03-14 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-15 | 2024-03-13 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-14 | 2024-03-12 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-13 | 2024-03-11 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-12 | 2024-03-08 | 0.085 | 248,000 | +0 | 0.02% | 21,080 |
| 2024-03-11 | 2024-03-07 | 0.086 | 248,000 | +0 | 0.02% | 21,328 |
| 2024-03-08 | 2024-03-06 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-03-07 | 2024-03-05 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-03-06 | 2024-03-04 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-03-05 | 2024-03-01 | 0.082 | 248,000 | +0 | 0.02% | 20,336 |
| 2024-03-04 | 2024-02-29 | 0.082 | 248,000 | -112,000 | 0.02% | 20,336 |
| 2024-03-01 | 2024-02-28 | 0.088 | 360,000 | +32,000 | 0.02% | 31,680 |
| 2024-02-29 | 2024-02-27 | 0.086 | 328,000 | +80,000 | 0.02% | 28,208 |
| 2022-05-30 | 2022-05-26 | 0.190 | 248,000 | -80,000 | 0.02% | 47,120 |
| 2022-03-29 | 2022-03-25 | 0.141 | 328,000 | +80,000 | 0.02% | 46,248 |
| 2022-01-05 | 2022-01-03 | 0.162 | 248,000 | +248,000 | 0.02% | 40,176 |
| 2021-12-29 | 2021-12-24 | 0.128 | 0 | -1,128,000 | ||
| 2021-12-28 | 2021-12-22 | 0.140 | 1,128,000 | +496,000 | 0.07% | 157,920 |
| 2021-12-23 | 2021-12-21 | 0.116 | 632,000 | -328,000 | 0.04% | 73,312 |
| 2021-12-22 | 2021-12-20 | 0.113 | 960,000 | +960,000 | 0.06% | 108,480 |
| 2021-12-21 | 2021-12-17 | 0.128 | 0 | -72,000 | ||
| 2021-12-20 | 2021-12-16 | 0.126 | 72,000 | -224,000 | 0.00% | 9,072 |
| 2021-12-17 | 2021-12-15 | 0.128 | 296,000 | -384,000 | 0.02% | 37,888 |
| 2021-12-14 | 2021-12-10 | 0.142 | 680,000 | -80,000 | 0.04% | 96,560 |
| 2021-12-10 | 2021-12-08 | 0.130 | 760,000 | +336,000 | 0.05% | 98,800 |
| 2021-12-07 | 2021-12-03 | 0.140 | 424,000 | +424,000 | 0.03% | 59,360 |
| 2021-12-06 | 2021-12-02 | 0.140 | 0 | -312,000 | ||
| 2021-12-03 | 2021-12-01 | 0.141 | 312,000 | -40,000 | 0.02% | 43,992 |
| 2021-12-02 | 2021-11-30 | 0.142 | 352,000 | +352,000 | 0.02% | 49,984 |
| 2021-11-24 | 2021-11-22 | 0.143 | 0 | -664,000 | ||
| 2021-11-23 | 2021-11-19 | 0.151 | 664,000 | +488,000 | 0.04% | 100,264 |
| 2021-11-22 | 2021-11-18 | 0.148 | 176,000 | +176,000 | 0.01% | 26,048 |
| 2021-11-18 | 2021-11-16 | 0.141 | 0 | -224,000 | ||
| 2021-11-15 | 2021-11-11 | 0.150 | 224,000 | +112,000 | 0.01% | 33,600 |
| 2021-11-12 | 2021-11-10 | 0.161 | 112,000 | +112,000 | 0.01% | 18,032 |
| 2021-11-11 | 2021-11-09 | 0.168 | 0 | -216,000 | ||
| 2021-11-10 | 2021-11-08 | 0.168 | 216,000 | -752,000 | 0.01% | 36,288 |
| 2021-11-09 | 2021-11-05 | 0.180 | 968,000 | +664,000 | 0.06% | 174,240 |
| 2021-11-08 | 2021-11-04 | 0.195 | 304,000 | +304,000 | 0.02% | 59,280 |
| 2021-09-24 | 2021-09-21 | 0.245 | 0 | -32,000 | ||
| 2021-09-21 | 2021-09-17 | 0.260 | 32,000 | -136,000 | 0.00% | 8,320 |
| 2021-09-20 | 2021-09-16 | 0.270 | 168,000 | -296,000 | 0.01% | 45,360 |
| 2021-09-17 | 2021-09-15 | 0.280 | 464,000 | +296,000 | 0.03% | 129,920 |
| 2021-09-16 | 2021-09-14 | 0.285 | 168,000 | +136,000 | 0.01% | 47,880 |
| 2021-08-26 | 2021-08-24 | 0.285 | 32,000 | -192,000 | 0.00% | 9,120 |
| 2021-08-25 | 2021-08-23 | 0.275 | 224,000 | +192,000 | 0.01% | 61,600 |
| 2021-08-10 | 2021-08-06 | 0.247 | 32,000 | +32,000 | 0.00% | 7,904 |
| 2021-08-02 | 2021-07-29 | 0.275 | 0 | -328,000 | ||
| 2021-07-30 | 2021-07-28 | 0.410 | 328,000 | -16,000 | 0.02% | 134,480 |
| 2021-07-29 | 2021-07-27 | 0.260 | 344,000 | +96,000 | 0.02% | 89,440 |
| 2021-07-28 | 2021-07-26 | 0.265 | 248,000 | +48,000 | 0.02% | 65,720 |
| 2021-07-27 | 2021-07-23 | 0.290 | 200,000 | +200,000 | 0.01% | 58,000 |
| 2021-07-08 | 2021-07-06 | 0.315 | 0 | -32,000 | ||
| 2021-06-30 | 2021-06-28 | 0.265 | 32,000 | -80,000 | 0.00% | 8,480 |
| 2021-06-29 | 2021-06-25 | 0.260 | 112,000 | +80,000 | 0.01% | 29,120 |
| 2021-05-31 | 2021-05-27 | 0.265 | 32,000 | -96,000 | 0.00% | 8,480 |
| 2021-05-24 | 2021-05-20 | 0.295 | 128,000 | +96,000 | 0.01% | 37,760 |
| 2021-05-17 | 2021-05-13 | 0.260 | 32,000 | -96,000 | 0.00% | 8,320 |
| 2021-05-14 | 2021-05-12 | 0.275 | 128,000 | +96,000 | 0.01% | 35,200 |
| 2021-05-10 | 2021-05-06 | 0.295 | 32,000 | +32,000 | 0.00% | 9,440 |
| 2021-05-06 | 2021-05-04 | 0.340 | 0 | -24,000 | ||
| 2021-05-05 | 2021-05-03 | 0.320 | 24,000 | -88,000 | 0.00% | 7,680 |
| 2021-03-08 | 2021-03-04 | 0.209 | 112,000 | -32,000 | 0.01% | 23,408 |
| 2017-01-24 | 2017-01-20 | 0.250 | 144,000 | -2,520,000 | 0.01% | 36,000 |
| 2017-01-06 | 2017-01-04 | 0.260 | 2,664,000 | -1,000,000 | 0.19% | 692,640 |
| 2016-12-13 | 2016-12-09 | 0.275 | 3,664,000 | +3,520,000 | 0.26% | 1,007,600 |
| 2016-10-26 | 2016-10-24 | 0.250 | 144,000 | +32,000 | 0.01% | 36,000 |
| 2016-10-13 | 2016-10-11 | 0.250 | 112,000 | -152,000 | 0.01% | 28,000 |
| 2016-10-12 | 2016-10-07 | 0.260 | 264,000 | +152,000 | 0.02% | 68,640 |
| 2016-10-11 | 2016-10-06 | 0.247 | 112,000 | -288,000 | 0.01% | 27,664 |
| 2016-10-06 | 2016-10-04 | 0.247 | 400,000 | +320,000 | 0.03% | 98,800 |
| 2016-10-04 | 2016-09-30 | 0.246 | 80,000 | -432,000 | 0.01% | 19,680 |
| 2016-10-03 | 2016-09-29 | 0.248 | 512,000 | +120,000 | 0.04% | 126,976 |
| 2016-09-30 | 2016-09-28 | 0.250 | 392,000 | +192,000 | 0.03% | 98,000 |
| 2016-09-29 | 2016-09-27 | 0.246 | 200,000 | +120,000 | 0.01% | 49,200 |
| 2016-09-27 | 2016-09-23 | 0.246 | 80,000 | -360,000 | 0.01% | 19,680 |
| 2016-09-26 | 2016-09-22 | 0.255 | 440,000 | +200,000 | 0.03% | 112,200 |
| 2016-09-22 | 2016-09-20 | 0.249 | 240,000 | +48,000 | 0.02% | 59,760 |
| 2016-09-19 | 2016-09-14 | 0.250 | 192,000 | -584,000 | 0.01% | 48,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 776,000 | +584,000 | 0.06% | 197,880 |
| 2016-09-13 | 2016-09-09 | 0.255 | 192,000 | +160,000 | 0.01% | 48,960 |
| 2016-08-01 | 2016-07-28 | 0.270 | 32,000 | -200,000 | 0.00% | 8,640 |
| 2016-07-29 | 2016-07-27 | 0.270 | 232,000 | +200,000 | 0.02% | 62,640 |
| 2016-07-27 | 2016-07-25 | 0.275 | 32,000 | -240,000 | 0.00% | 8,800 |
| 2016-07-26 | 2016-07-22 | 0.275 | 272,000 | +240,000 | 0.02% | 74,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 32,000 | -200,000 | 0.00% | 8,960 |
| 2016-07-20 | 2016-07-18 | 0.270 | 232,000 | -96,000 | 0.02% | 62,640 |
| 2016-07-19 | 2016-07-15 | 0.280 | 328,000 | +296,000 | 0.02% | 91,840 |
| 2016-07-14 | 2016-07-12 | 0.285 | 32,000 | -200,000 | 0.00% | 9,120 |
| 2016-07-13 | 2016-07-11 | 0.305 | 232,000 | +232,000 | 0.02% | 70,760 |
| 2016-07-08 | 2016-07-06 | 0.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy