History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 568,000 | +0 | 0.04% | 72,704 |
| 2025-10-13 | 2025-10-09 | 0.128 | 568,000 | +0 | 0.04% | 72,704 |
| 2025-10-10 | 2025-10-08 | 0.128 | 568,000 | +0 | 0.04% | 72,704 |
| 2025-10-09 | 2025-10-06 | 0.128 | 568,000 | +0 | 0.04% | 72,704 |
| 2025-10-08 | 2025-10-03 | 0.128 | 568,000 | +0 | 0.04% | 72,704 |
| 2025-10-06 | 2025-10-02 | 0.125 | 568,000 | +0 | 0.04% | 71,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 568,000 | +0 | 0.04% | 71,568 |
| 2025-10-02 | 2025-09-29 | 0.138 | 568,000 | +0 | 0.04% | 78,384 |
| 2025-09-30 | 2025-09-26 | 0.122 | 568,000 | +0 | 0.04% | 69,296 |
| 2025-09-29 | 2025-09-25 | 0.120 | 568,000 | +0 | 0.04% | 68,160 |
| 2025-09-26 | 2025-09-24 | 0.121 | 568,000 | +0 | 0.04% | 68,728 |
| 2025-09-25 | 2025-09-23 | 0.121 | 568,000 | +0 | 0.04% | 68,728 |
| 2025-09-24 | 2025-09-22 | 0.121 | 568,000 | +0 | 0.04% | 68,728 |
| 2025-09-23 | 2025-09-19 | 0.121 | 568,000 | +0 | 0.04% | 68,728 |
| 2025-09-22 | 2025-09-18 | 0.121 | 568,000 | +0 | 0.04% | 68,728 |
| 2025-09-19 | 2025-09-17 | 0.124 | 568,000 | +0 | 0.04% | 70,432 |
| 2025-09-18 | 2025-09-16 | 0.119 | 568,000 | +0 | 0.04% | 67,592 |
| 2025-09-17 | 2025-09-15 | 0.119 | 568,000 | +0 | 0.04% | 67,592 |
| 2025-09-16 | 2025-09-12 | 0.119 | 568,000 | +0 | 0.04% | 67,592 |
| 2025-09-15 | 2025-09-11 | 0.121 | 568,000 | +0 | 0.04% | 68,728 |
| 2025-09-12 | 2025-09-10 | 0.124 | 568,000 | +0 | 0.04% | 70,432 |
| 2025-09-11 | 2025-09-09 | 0.135 | 568,000 | +0 | 0.04% | 76,680 |
| 2025-09-10 | 2025-09-08 | 0.136 | 568,000 | +0 | 0.04% | 77,248 |
| 2025-09-09 | 2025-09-05 | 0.130 | 568,000 | +0 | 0.04% | 73,840 |
| 2025-09-08 | 2025-09-04 | 0.130 | 568,000 | +0 | 0.04% | 73,840 |
| 2025-09-05 | 2025-09-03 | 0.136 | 568,000 | +0 | 0.04% | 77,248 |
| 2025-09-04 | 2025-09-02 | 0.138 | 568,000 | +0 | 0.04% | 78,384 |
| 2025-09-03 | 2025-09-01 | 0.135 | 568,000 | +0 | 0.04% | 76,680 |
| 2025-09-02 | 2025-08-29 | 0.140 | 568,000 | +0 | 0.04% | 79,520 |
| 2025-09-01 | 2025-08-28 | 0.132 | 568,000 | +0 | 0.04% | 74,976 |
| 2025-08-29 | 2025-08-27 | 0.143 | 568,000 | +0 | 0.04% | 81,224 |
| 2025-08-28 | 2025-08-26 | 0.138 | 568,000 | +0 | 0.04% | 78,384 |
| 2025-08-27 | 2025-08-25 | 0.138 | 568,000 | +0 | 0.04% | 78,384 |
| 2025-08-26 | 2025-08-22 | 0.141 | 568,000 | +0 | 0.04% | 80,088 |
| 2025-08-25 | 2025-08-21 | 0.141 | 568,000 | +0 | 0.04% | 80,088 |
| 2025-08-22 | 2025-08-20 | 0.141 | 568,000 | +0 | 0.04% | 80,088 |
| 2025-08-21 | 2025-08-19 | 0.141 | 568,000 | +0 | 0.04% | 80,088 |
| 2025-08-20 | 2025-08-18 | 0.147 | 568,000 | +0 | 0.04% | 83,496 |
| 2025-08-19 | 2025-08-15 | 0.147 | 568,000 | +0 | 0.04% | 83,496 |
| 2025-08-18 | 2025-08-14 | 0.144 | 568,000 | +8,000 | 0.04% | 81,792 |
| 2025-08-08 | 2025-08-06 | 0.141 | 560,000 | +32,000 | 0.04% | 78,960 |
| 2025-08-01 | 2025-07-30 | 0.155 | 528,000 | +24,000 | 0.03% | 81,840 |
| 2025-07-29 | 2025-07-25 | 0.139 | 504,000 | -40,000 | 0.03% | 70,056 |
| 2025-07-28 | 2025-07-24 | 0.150 | 544,000 | +40,000 | 0.04% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.139 | 504,000 | +160,000 | 0.03% | 70,056 |
| 2025-07-24 | 2025-07-22 | 0.115 | 344,000 | -200,000 | 0.02% | 39,560 |
| 2025-01-08 | 2025-01-06 | 0.099 | 544,000 | +40,000 | 0.04% | 53,856 |
| 2024-11-14 | 2024-11-12 | 0.094 | 504,000 | -48,000 | 0.03% | 47,376 |
| 2024-11-13 | 2024-11-11 | 0.099 | 552,000 | +48,000 | 0.04% | 54,648 |
| 2024-11-06 | 2024-11-04 | 0.110 | 504,000 | +40,000 | 0.03% | 55,440 |
| 2024-11-05 | 2024-11-01 | 0.106 | 464,000 | +48,000 | 0.03% | 49,184 |
| 2024-11-04 | 2024-10-31 | 0.110 | 416,000 | +48,000 | 0.03% | 45,760 |
| 2024-05-13 | 2024-05-09 | 0.108 | 368,000 | +8,000 | 0.02% | 39,744 |
| 2024-02-19 | 2024-02-15 | 0.087 | 360,000 | +8,000 | 0.02% | 31,320 |
| 2023-11-01 | 2023-10-30 | 0.090 | 352,000 | +8,000 | 0.02% | 31,680 |
| 2023-04-27 | 2023-04-25 | 0.172 | 344,000 | +8,000 | 0.02% | 59,168 |
| 2023-04-26 | 2023-04-24 | 0.188 | 336,000 | -336,000 | 0.02% | 63,168 |
| 2023-03-06 | 2023-03-02 | 0.172 | 672,000 | +16,000 | 0.04% | 115,584 |
| 2023-03-02 | 2023-02-28 | 0.180 | 656,000 | -32,000 | 0.04% | 118,080 |
| 2023-02-17 | 2023-02-15 | 0.185 | 688,000 | -16,000 | 0.04% | 127,280 |
| 2023-01-05 | 2023-01-03 | 0.200 | 704,000 | -8,000 | 0.05% | 140,800 |
| 2022-12-21 | 2022-12-19 | 0.196 | 712,000 | +8,000 | 0.05% | 139,552 |
| 2022-12-20 | 2022-12-16 | 0.197 | 704,000 | +8,000 | 0.05% | 138,688 |
| 2022-12-16 | 2022-12-14 | 0.200 | 696,000 | -8,000 | 0.04% | 139,200 |
| 2022-12-14 | 2022-12-12 | 0.191 | 704,000 | -8,000 | 0.05% | 134,464 |
| 2022-12-05 | 2022-12-01 | 0.190 | 712,000 | -8,000 | 0.05% | 135,280 |
| 2022-12-01 | 2022-11-29 | 0.195 | 720,000 | +8,000 | 0.05% | 140,400 |
| 2022-11-30 | 2022-11-28 | 0.200 | 712,000 | -16,000 | 0.05% | 142,400 |
| 2022-11-04 | 2022-11-02 | 0.188 | 728,000 | +8,000 | 0.05% | 136,864 |
| 2022-10-10 | 2022-10-06 | 0.182 | 720,000 | +16,000 | 0.05% | 131,040 |
| 2022-10-06 | 2022-10-03 | 0.180 | 704,000 | -16,000 | 0.05% | 126,720 |
| 2022-09-28 | 2022-09-26 | 0.174 | 720,000 | -48,000 | 0.05% | 125,280 |
| 2022-09-08 | 2022-09-06 | 0.150 | 768,000 | +8,000 | 0.05% | 115,200 |
| 2022-09-07 | 2022-09-05 | 0.155 | 760,000 | +24,000 | 0.05% | 117,800 |
| 2022-08-05 | 2022-08-03 | 0.166 | 736,000 | +24,000 | 0.05% | 122,176 |
| 2022-07-14 | 2022-07-12 | 0.185 | 712,000 | +24,000 | 0.05% | 131,720 |
| 2022-07-13 | 2022-07-11 | 0.190 | 688,000 | +8,000 | 0.04% | 130,720 |
| 2022-07-05 | 2022-06-30 | 0.195 | 680,000 | -64,000 | 0.04% | 132,600 |
| 2022-06-21 | 2022-06-17 | 0.210 | 744,000 | +32,000 | 0.05% | 156,240 |
| 2022-06-20 | 2022-06-16 | 0.223 | 712,000 | +24,000 | 0.05% | 158,776 |
| 2022-06-16 | 2022-06-14 | 0.208 | 688,000 | +80,000 | 0.04% | 143,104 |
| 2022-06-15 | 2022-06-13 | 0.214 | 608,000 | -120,000 | 0.04% | 130,112 |
| 2022-06-10 | 2022-06-08 | 0.189 | 728,000 | +8,000 | 0.05% | 137,592 |
| 2022-06-08 | 2022-06-06 | 0.195 | 720,000 | +16,000 | 0.05% | 140,400 |
| 2022-06-07 | 2022-06-02 | 0.190 | 704,000 | +16,000 | 0.05% | 133,760 |
| 2022-06-06 | 2022-06-01 | 0.183 | 688,000 | +8,000 | 0.04% | 125,904 |
| 2022-06-02 | 2022-05-31 | 0.195 | 680,000 | -64,000 | 0.04% | 132,600 |
| 2022-05-27 | 2022-05-25 | 0.178 | 744,000 | +64,000 | 0.05% | 132,432 |
| 2022-05-16 | 2022-05-12 | 0.149 | 680,000 | +40,000 | 0.04% | 101,320 |
| 2022-04-27 | 2022-04-25 | 0.148 | 640,000 | +56,000 | 0.04% | 94,720 |
| 2022-04-19 | 2022-04-13 | 0.149 | 584,000 | +24,000 | 0.04% | 87,016 |
| 2022-04-06 | 2022-04-01 | 0.136 | 560,000 | +24,000 | 0.04% | 76,160 |
| 2022-03-04 | 2022-03-02 | 0.153 | 536,000 | +24,000 | 0.03% | 82,008 |
| 2022-02-15 | 2022-02-11 | 0.169 | 512,000 | -40,000 | 0.03% | 86,528 |
| 2022-02-07 | 2022-01-31 | 0.175 | 552,000 | -16,000 | 0.04% | 96,600 |
| 2022-01-20 | 2022-01-18 | 0.181 | 568,000 | +8,000 | 0.04% | 102,808 |
| 2022-01-19 | 2022-01-17 | 0.178 | 560,000 | +8,000 | 0.04% | 99,680 |
| 2022-01-18 | 2022-01-14 | 0.181 | 552,000 | -8,000 | 0.04% | 99,912 |
| 2022-01-11 | 2022-01-07 | 0.178 | 560,000 | +8,000 | 0.04% | 99,680 |
| 2022-01-07 | 2022-01-05 | 0.192 | 552,000 | +40,000 | 0.04% | 105,984 |
| 2022-01-04 | 2021-12-31 | 0.138 | 512,000 | -9,928,000 | 0.03% | 70,656 |
| 2022-01-03 | 2021-12-29 | 0.136 | 10,440,000 | -120,000 | 0.67% | 1,419,840 |
| 2021-12-30 | 2021-12-28 | 0.131 | 10,560,000 | +8,000 | 0.68% | 1,383,360 |
| 2021-12-29 | 2021-12-24 | 0.128 | 10,552,000 | +184,000 | 0.68% | 1,350,656 |
| 2021-12-06 | 2021-12-02 | 0.140 | 10,368,000 | +64,000 | 0.67% | 1,451,520 |
| 2021-11-29 | 2021-11-25 | 0.138 | 10,304,000 | +16,000 | 0.66% | 1,421,952 |
| 2021-11-25 | 2021-11-23 | 0.134 | 10,288,000 | +344,000 | 0.66% | 1,378,592 |
| 2021-11-24 | 2021-11-22 | 0.143 | 9,944,000 | -10,000,000 | 0.64% | 1,421,992 |
| 2021-11-19 | 2021-11-17 | 0.137 | 19,944,000 | +8,000 | 1.29% | 2,732,328 |
| 2021-11-18 | 2021-11-16 | 0.141 | 19,936,000 | +304,000 | 1.29% | 2,810,976 |
| 2021-11-17 | 2021-11-15 | 0.144 | 19,632,000 | +96,000 | 1.27% | 2,827,008 |
| 2021-11-10 | 2021-11-08 | 0.168 | 19,536,000 | -24,000 | 1.26% | 3,282,048 |
| 2021-11-09 | 2021-11-05 | 0.180 | 19,560,000 | -72,000 | 1.26% | 3,520,800 |
| 2021-10-15 | 2021-10-11 | 0.226 | 19,632,000 | +232,000 | 1.27% | 4,436,832 |
| 2021-10-12 | 2021-10-08 | 0.216 | 19,400,000 | +56,000 | 1.25% | 4,190,400 |
| 2021-10-08 | 2021-10-06 | 0.225 | 19,344,000 | +72,000 | 1.25% | 4,352,400 |
| 2021-10-06 | 2021-10-04 | 0.240 | 19,272,000 | +40,000 | 1.24% | 4,625,280 |
| 2021-10-05 | 2021-09-30 | 0.234 | 19,232,000 | +200,000 | 1.24% | 4,500,288 |
| 2021-10-04 | 2021-09-29 | 0.235 | 19,032,000 | +184,000 | 1.23% | 4,472,520 |
| 2021-09-30 | 2021-09-28 | 0.230 | 18,848,000 | +16,000 | 1.22% | 4,335,040 |
| 2021-09-29 | 2021-09-27 | 0.227 | 18,832,000 | +24,000 | 1.21% | 4,274,864 |
| 2021-09-27 | 2021-09-23 | 0.242 | 18,808,000 | +64,000 | 1.21% | 4,551,536 |
| 2021-09-24 | 2021-09-21 | 0.245 | 18,744,000 | -24,000 | 1.21% | 4,592,280 |
| 2021-09-23 | 2021-09-20 | 0.245 | 18,768,000 | -296,000 | 1.25% | 4,598,160 |
| 2021-09-21 | 2021-09-17 | 0.260 | 19,064,000 | -14,120,000 | 1.27% | 4,956,640 |
| 2021-09-17 | 2021-09-15 | 0.280 | 33,184,000 | +14,056,000 | 2.21% | 9,291,520 |
| 2021-09-14 | 2021-09-10 | 0.280 | 19,128,000 | -1,600,000 | 1.28% | 5,355,840 |
| 2021-09-13 | 2021-09-09 | 0.300 | 20,728,000 | +1,656,000 | 1.38% | 6,218,400 |
| 2021-09-09 | 2021-09-07 | 0.280 | 19,072,000 | -8,000 | 1.27% | 5,340,160 |
| 2021-09-01 | 2021-08-30 | 0.320 | 19,080,000 | -8,000 | 1.27% | 6,105,600 |
| 2021-08-31 | 2021-08-27 | 0.305 | 19,088,000 | +16,000 | 1.27% | 5,821,840 |
| 2021-08-30 | 2021-08-26 | 0.330 | 19,072,000 | +80,000 | 1.27% | 6,293,760 |
| 2021-08-17 | 2021-08-13 | 0.280 | 18,992,000 | -8,000 | 1.27% | 5,317,760 |
| 2021-08-11 | 2021-08-09 | 0.270 | 19,000,000 | +8,000 | 1.27% | 5,130,000 |
| 2021-08-09 | 2021-08-05 | 0.255 | 18,992,000 | +24,000 | 1.27% | 4,842,960 |
| 2021-08-05 | 2021-08-03 | 0.275 | 18,968,000 | +112,000 | 1.35% | 5,216,200 |
| 2021-08-04 | 2021-08-02 | 0.280 | 18,856,000 | +48,000 | 1.35% | 5,279,680 |
| 2021-08-03 | 2021-07-30 | 0.285 | 18,808,000 | -8,000 | 1.34% | 5,360,280 |
| 2021-08-02 | 2021-07-29 | 0.275 | 18,816,000 | +272,000 | 1.34% | 5,174,400 |
| 2021-07-30 | 2021-07-28 | 0.410 | 18,544,000 | +168,000 | 1.32% | 7,603,040 |
| 2021-07-28 | 2021-07-26 | 0.265 | 18,376,000 | +8,000 | 1.31% | 4,869,640 |
| 2021-07-27 | 2021-07-23 | 0.290 | 18,368,000 | -256,000 | 1.31% | 5,326,720 |
| 2021-07-26 | 2021-07-22 | 0.285 | 18,624,000 | +256,000 | 1.33% | 5,307,840 |
| 2021-07-23 | 2021-07-21 | 0.310 | 18,368,000 | -680,000 | 1.31% | 5,694,080 |
| 2021-07-22 | 2021-07-20 | 0.290 | 19,048,000 | +680,000 | 1.36% | 5,523,920 |
| 2021-07-15 | 2021-07-13 | 0.345 | 18,368,000 | +88,000 | 1.31% | 6,336,960 |
| 2021-07-13 | 2021-07-09 | 0.360 | 18,280,000 | +176,000 | 1.31% | 6,580,800 |
| 2021-07-12 | 2021-07-08 | 0.400 | 18,104,000 | +144,000 | 1.29% | 7,241,600 |
| 2021-07-09 | 2021-07-07 | 0.335 | 17,960,000 | +160,000 | 1.28% | 6,016,600 |
| 2021-07-08 | 2021-07-06 | 0.315 | 17,800,000 | -80,000 | 1.27% | 5,607,000 |
| 2021-07-07 | 2021-07-05 | 0.405 | 17,880,000 | +80,000 | 1.28% | 7,241,400 |
| 2021-07-06 | 2021-07-02 | 0.340 | 17,800,000 | +80,000 | 1.27% | 6,052,000 |
| 2021-06-29 | 2021-06-25 | 0.260 | 17,720,000 | +48,000 | 1.27% | 4,607,200 |
| 2021-06-28 | 2021-06-24 | 0.231 | 17,672,000 | +160,000 | 1.26% | 4,082,232 |
| 2021-06-25 | 2021-06-23 | 0.225 | 17,512,000 | +32,000 | 1.25% | 3,940,200 |
| 2021-06-24 | 2021-06-22 | 0.230 | 17,480,000 | +80,000 | 1.25% | 4,020,400 |
| 2021-06-23 | 2021-06-21 | 0.227 | 17,400,000 | +112,000 | 1.24% | 3,949,800 |
| 2021-06-22 | 2021-06-18 | 0.229 | 17,288,000 | +80,000 | 1.23% | 3,958,952 |
| 2021-06-21 | 2021-06-17 | 0.229 | 17,208,000 | +48,000 | 1.23% | 3,940,632 |
| 2021-06-18 | 2021-06-16 | 0.225 | 17,160,000 | +136,000 | 1.23% | 3,861,000 |
| 2021-06-17 | 2021-06-15 | 0.229 | 17,024,000 | -144,000 | 1.22% | 3,898,496 |
| 2021-06-15 | 2021-06-10 | 0.241 | 17,168,000 | +8,000 | 1.23% | 4,137,488 |
| 2021-06-11 | 2021-06-09 | 0.234 | 17,160,000 | +72,000 | 1.23% | 4,015,440 |
| 2021-06-10 | 2021-06-08 | 0.230 | 17,088,000 | -40,000 | 1.22% | 3,930,240 |
| 2021-06-08 | 2021-06-04 | 0.225 | 17,128,000 | -200,000 | 1.22% | 3,853,800 |
| 2021-06-03 | 2021-06-01 | 0.270 | 17,328,000 | -8,000 | 1.24% | 4,678,560 |
| 2021-05-27 | 2021-05-25 | 0.270 | 17,336,000 | +80,000 | 1.24% | 4,680,720 |
| 2021-05-26 | 2021-05-24 | 0.270 | 17,256,000 | +120,000 | 1.23% | 4,659,120 |
| 2021-05-25 | 2021-05-21 | 0.265 | 17,136,000 | +288,000 | 1.22% | 4,541,040 |
| 2021-05-24 | 2021-05-20 | 0.295 | 16,848,000 | +48,000 | 1.20% | 4,970,160 |
| 2021-05-21 | 2021-05-18 | 0.285 | 16,800,000 | +88,000 | 1.20% | 4,788,000 |
| 2021-05-20 | 2021-05-17 | 0.255 | 16,712,000 | +192,000 | 1.19% | 4,261,560 |
| 2021-05-18 | 2021-05-14 | 0.265 | 16,520,000 | +80,000 | 1.18% | 4,377,800 |
| 2021-05-17 | 2021-05-13 | 0.260 | 16,440,000 | +40,000 | 1.17% | 4,274,400 |
| 2021-05-14 | 2021-05-12 | 0.275 | 16,400,000 | +40,000 | 1.17% | 4,510,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 16,360,000 | +152,000 | 1.17% | 4,335,400 |
| 2021-05-12 | 2021-05-10 | 0.295 | 16,208,000 | -56,000 | 1.16% | 4,781,360 |
| 2021-05-11 | 2021-05-07 | 0.305 | 16,264,000 | -40,000 | 1.16% | 4,960,520 |
| 2021-05-10 | 2021-05-06 | 0.295 | 16,304,000 | +200,000 | 1.16% | 4,809,680 |
| 2021-05-07 | 2021-05-05 | 0.300 | 16,104,000 | +312,000 | 1.15% | 4,831,200 |
| 2021-05-05 | 2021-05-03 | 0.320 | 15,792,000 | +16,000 | 1.13% | 5,053,440 |
| 2021-05-04 | 2021-04-30 | 0.270 | 15,776,000 | +752,000 | 1.13% | 4,259,520 |
| 2021-05-03 | 2021-04-29 | 0.285 | 15,024,000 | -816,000 | 1.07% | 4,281,840 |
| 2021-04-30 | 2021-04-28 | 0.207 | 15,840,000 | +72,000 | 1.13% | 3,278,880 |
| 2021-04-29 | 2021-04-27 | 0.198 | 15,768,000 | +56,000 | 1.13% | 3,122,064 |
| 2021-04-28 | 2021-04-26 | 0.195 | 15,712,000 | +264,000 | 1.12% | 3,063,840 |
| 2021-04-27 | 2021-04-23 | 0.202 | 15,448,000 | +8,000 | 1.10% | 3,120,496 |
| 2021-04-26 | 2021-04-22 | 0.194 | 15,440,000 | +272,000 | 1.10% | 2,995,360 |
| 2021-04-23 | 2021-04-21 | 0.181 | 15,168,000 | +64,000 | 1.08% | 2,745,408 |
| 2021-04-22 | 2021-04-20 | 0.190 | 15,104,000 | +24,000 | 1.08% | 2,869,760 |
| 2021-04-21 | 2021-04-19 | 0.188 | 15,080,000 | -120,000 | 1.08% | 2,835,040 |
| 2021-04-16 | 2021-04-14 | 0.189 | 15,200,000 | +104,000 | 1.09% | 2,872,800 |
| 2021-04-08 | 2021-04-01 | 0.195 | 15,096,000 | +8,000 | 1.08% | 2,943,720 |
| 2021-04-07 | 2021-03-31 | 0.195 | 15,088,000 | +24,000 | 1.08% | 2,942,160 |
| 2021-04-01 | 2021-03-30 | 0.189 | 15,064,000 | +32,000 | 1.08% | 2,847,096 |
| 2021-03-31 | 2021-03-29 | 0.200 | 15,032,000 | +72,000 | 1.07% | 3,006,400 |
| 2021-03-30 | 2021-03-26 | 0.199 | 14,960,000 | +360,000 | 1.07% | 2,977,040 |
| 2021-03-29 | 2021-03-25 | 0.199 | 14,600,000 | +120,000 | 1.04% | 2,905,400 |
| 2021-03-26 | 2021-03-24 | 0.203 | 14,480,000 | +8,000 | 1.03% | 2,939,440 |
| 2021-03-25 | 2021-03-23 | 0.202 | 14,472,000 | +144,000 | 1.03% | 2,923,344 |
| 2021-03-24 | 2021-03-22 | 0.223 | 14,328,000 | +80,000 | 1.02% | 3,195,144 |
| 2021-03-23 | 2021-03-19 | 0.214 | 14,248,000 | +160,000 | 1.02% | 3,049,072 |
| 2021-03-22 | 2021-03-18 | 0.221 | 14,088,000 | +72,000 | 1.01% | 3,113,448 |
| 2021-03-19 | 2021-03-17 | 0.180 | 14,016,000 | +16,000 | 1.00% | 2,522,880 |
| 2021-03-18 | 2021-03-16 | 0.150 | 14,000,000 | +72,000 | 1.00% | 2,100,000 |
| 2021-03-17 | 2021-03-15 | 0.143 | 13,928,000 | +40,000 | 0.99% | 1,991,704 |
| 2021-03-16 | 2021-03-12 | 0.147 | 13,888,000 | +200,000 | 0.99% | 2,041,536 |
| 2021-03-15 | 2021-03-11 | 0.148 | 13,688,000 | +48,000 | 0.98% | 2,025,824 |
| 2021-03-12 | 2021-03-10 | 0.153 | 13,640,000 | +40,000 | 0.97% | 2,086,920 |
| 2021-03-11 | 2021-03-09 | 0.146 | 13,600,000 | +264,000 | 0.97% | 1,985,600 |
| 2021-03-10 | 2021-03-08 | 0.156 | 13,336,000 | +56,000 | 0.95% | 2,080,416 |
| 2021-03-09 | 2021-03-05 | 0.175 | 13,280,000 | +192,000 | 0.95% | 2,324,000 |
| 2021-03-08 | 2021-03-04 | 0.209 | 13,088,000 | +488,000 | 0.93% | 2,735,392 |
| 2021-03-05 | 2021-03-03 | 0.202 | 12,600,000 | -928,000 | 0.90% | 2,545,200 |
| 2021-03-04 | 2021-03-02 | 0.154 | 13,528,000 | +160,000 | 0.97% | 2,083,312 |
| 2021-03-03 | 2021-03-01 | 0.130 | 13,368,000 | +80,000 | 0.95% | 1,737,840 |
| 2021-03-02 | 2021-02-26 | 0.109 | 13,288,000 | +32,000 | 0.95% | 1,448,392 |
| 2021-03-01 | 2021-02-25 | 0.108 | 13,256,000 | +56,000 | 0.95% | 1,431,648 |
| 2021-02-26 | 2021-02-24 | 0.103 | 13,200,000 | +40,000 | 0.94% | 1,359,600 |
| 2021-02-25 | 2021-02-23 | 0.100 | 13,160,000 | +128,000 | 0.94% | 1,316,000 |
| 2021-02-22 | 2021-02-18 | 0.103 | 13,032,000 | +16,000 | 0.93% | 1,342,296 |
| 2021-02-19 | 2021-02-17 | 0.089 | 13,016,000 | +128,000 | 0.93% | 1,158,424 |
| 2021-02-16 | 2021-02-09 | 0.088 | 12,888,000 | +192,000 | 0.92% | 1,134,144 |
| 2021-02-10 | 2021-02-08 | 0.097 | 12,696,000 | +16,000 | 0.91% | 1,231,512 |
| 2021-02-09 | 2021-02-05 | 0.091 | 12,680,000 | +128,000 | 0.91% | 1,153,880 |
| 2021-02-08 | 2021-02-04 | 0.093 | 12,552,000 | -48,000 | 0.90% | 1,167,336 |
| 2021-02-05 | 2021-02-03 | 0.090 | 12,600,000 | +304,000 | 0.90% | 1,134,000 |
| 2021-02-04 | 2021-02-02 | 0.090 | 12,296,000 | +96,000 | 0.88% | 1,106,640 |
| 2021-02-03 | 2021-02-01 | 0.087 | 12,200,000 | +240,000 | 0.87% | 1,061,400 |
| 2021-02-02 | 2021-01-29 | 0.087 | 11,960,000 | -8,000 | 0.85% | 1,040,520 |
| 2021-02-01 | 2021-01-28 | 0.090 | 11,968,000 | +216,000 | 0.85% | 1,077,120 |
| 2021-01-29 | 2021-01-27 | 0.095 | 11,752,000 | +96,000 | 0.84% | 1,116,440 |
| 2021-01-28 | 2021-01-26 | 0.092 | 11,656,000 | +56,000 | 0.83% | 1,072,352 |
| 2021-01-27 | 2021-01-25 | 0.088 | 11,600,000 | +120,000 | 0.83% | 1,020,800 |
| 2021-01-26 | 2021-01-22 | 0.085 | 11,480,000 | +120,000 | 0.82% | 975,800 |
| 2021-01-25 | 2021-01-21 | 0.088 | 11,360,000 | +120,000 | 0.81% | 999,680 |
| 2021-01-22 | 2021-01-20 | 0.084 | 11,240,000 | -368,000 | 0.80% | 944,160 |
| 2021-01-20 | 2021-01-18 | 0.083 | 11,608,000 | +48,000 | 0.83% | 963,464 |
| 2021-01-19 | 2021-01-15 | 0.079 | 11,560,000 | +128,000 | 0.83% | 913,240 |
| 2021-01-18 | 2021-01-14 | 0.071 | 11,432,000 | +8,000 | 0.82% | 811,672 |
| 2021-01-08 | 2021-01-06 | 0.071 | 11,424,000 | +24,000 | 0.82% | 811,104 |
| 2021-01-07 | 2021-01-05 | 0.076 | 11,400,000 | +320,000 | 0.81% | 866,400 |
| 2020-12-23 | 2020-12-21 | 0.075 | 11,080,000 | +192,000 | 0.79% | 831,000 |
| 2020-12-21 | 2020-12-17 | 0.075 | 10,888,000 | +72,000 | 0.78% | 816,600 |
| 2020-12-07 | 2020-12-03 | 0.094 | 10,816,000 | +16,000 | 0.77% | 1,016,704 |
| 2020-11-30 | 2020-11-26 | 0.094 | 10,800,000 | +40,000 | 0.77% | 1,015,200 |
| 2020-11-27 | 2020-11-25 | 0.096 | 10,760,000 | +160,000 | 0.77% | 1,032,960 |
| 2020-11-26 | 2020-11-24 | 0.096 | 10,600,000 | +16,000 | 0.76% | 1,017,600 |
| 2020-11-25 | 2020-11-23 | 0.094 | 10,584,000 | +72,000 | 0.76% | 994,896 |
| 2020-11-24 | 2020-11-20 | 0.091 | 10,512,000 | +16,000 | 0.75% | 956,592 |
| 2020-11-23 | 2020-11-19 | 0.080 | 10,496,000 | +136,000 | 0.75% | 839,680 |
| 2020-11-17 | 2020-11-13 | 0.085 | 10,360,000 | +120,000 | 0.74% | 880,600 |
| 2020-11-16 | 2020-11-12 | 0.095 | 10,240,000 | +152,000 | 0.73% | 972,800 |
| 2020-11-09 | 2020-11-05 | 0.091 | 10,088,000 | +40,000 | 0.72% | 918,008 |
| 2020-11-05 | 2020-11-03 | 0.081 | 10,048,000 | +8,000 | 0.72% | 813,888 |
| 2020-10-15 | 2020-10-12 | 0.094 | 10,040,000 | +40,000 | 0.72% | 943,760 |
| 2020-10-09 | 2020-10-07 | 0.100 | 10,000,000 | +88,000 | 0.71% | 1,000,000 |
| 2020-09-25 | 2020-09-23 | 0.105 | 9,912,000 | +24,000 | 0.71% | 1,040,760 |
| 2020-09-22 | 2020-09-18 | 0.100 | 9,888,000 | +88,000 | 0.71% | 988,800 |
| 2020-09-21 | 2020-09-17 | 0.099 | 9,800,000 | +80,000 | 0.70% | 970,200 |
| 2020-09-18 | 2020-09-16 | 0.102 | 9,720,000 | +8,000 | 0.69% | 991,440 |
| 2020-09-10 | 2020-09-08 | 0.093 | 9,712,000 | +16,000 | 0.69% | 903,216 |
| 2020-09-09 | 2020-09-07 | 0.099 | 9,696,000 | +48,000 | 0.69% | 959,904 |
| 2020-09-08 | 2020-09-04 | 0.100 | 9,648,000 | +8,000 | 0.69% | 964,800 |
| 2020-09-04 | 2020-09-02 | 0.100 | 9,640,000 | +32,000 | 0.69% | 964,000 |
| 2020-09-03 | 2020-09-01 | 0.103 | 9,608,000 | +128,000 | 0.69% | 989,624 |
| 2020-09-02 | 2020-08-31 | 0.100 | 9,480,000 | +72,000 | 0.68% | 948,000 |
| 2020-08-27 | 2020-08-25 | 0.100 | 9,408,000 | +8,000 | 0.67% | 940,800 |
| 2020-08-25 | 2020-08-21 | 0.105 | 9,400,000 | -72,000 | 0.67% | 987,000 |
| 2020-08-24 | 2020-08-20 | 0.103 | 9,472,000 | +104,000 | 0.68% | 975,616 |
| 2020-08-21 | 2020-08-19 | 0.096 | 9,368,000 | +8,000 | 0.67% | 899,328 |
| 2020-08-19 | 2020-08-17 | 0.103 | 9,360,000 | +192,000 | 0.67% | 964,080 |
| 2020-08-17 | 2020-08-13 | 0.101 | 9,168,000 | +24,000 | 0.65% | 925,968 |
| 2020-08-12 | 2020-08-10 | 0.103 | 9,144,000 | +24,000 | 0.65% | 941,832 |
| 2020-08-11 | 2020-08-07 | 0.103 | 9,120,000 | +120,000 | 0.65% | 939,360 |
| 2020-08-10 | 2020-08-06 | 0.100 | 9,000,000 | -16,000 | 0.64% | 900,000 |
| 2020-08-07 | 2020-08-05 | 0.099 | 9,016,000 | +8,000 | 0.64% | 892,584 |
| 2020-08-05 | 2020-08-03 | 0.095 | 9,008,000 | +48,000 | 0.64% | 855,760 |
| 2020-08-04 | 2020-07-31 | 0.100 | 8,960,000 | +160,000 | 0.64% | 896,000 |
| 2020-08-03 | 2020-07-30 | 0.100 | 8,800,000 | +112,000 | 0.63% | 880,000 |
| 2020-07-31 | 2020-07-29 | 0.096 | 8,688,000 | +32,000 | 0.62% | 834,048 |
| 2020-07-30 | 2020-07-28 | 0.096 | 8,656,000 | +16,000 | 0.62% | 830,976 |
| 2020-07-29 | 2020-07-27 | 0.096 | 8,640,000 | +696,000 | 0.62% | 829,440 |
| 2020-07-28 | 2020-07-24 | 0.095 | 7,944,000 | +8,000 | 0.57% | 754,680 |
| 2020-07-27 | 2020-07-23 | 0.096 | 7,936,000 | +312,000 | 0.57% | 761,856 |
| 2020-07-24 | 2020-07-22 | 0.087 | 7,624,000 | +104,000 | 0.54% | 663,288 |
| 2020-07-23 | 2020-07-21 | 0.089 | 7,520,000 | +384,000 | 0.54% | 669,280 |
| 2020-07-21 | 2020-07-17 | 0.081 | 7,136,000 | +336,000 | 0.51% | 578,016 |
| 2020-07-20 | 2020-07-16 | 0.081 | 6,800,000 | +368,000 | 0.49% | 550,800 |
| 2020-07-17 | 2020-07-15 | 0.074 | 6,432,000 | +632,000 | 0.46% | 475,968 |
| 2020-07-15 | 2020-07-13 | 0.070 | 5,800,000 | +96,000 | 0.41% | 406,000 |
| 2020-07-10 | 2020-07-08 | 0.074 | 5,704,000 | +104,000 | 0.41% | 422,096 |
| 2020-07-09 | 2020-07-07 | 0.077 | 5,600,000 | +48,000 | 0.40% | 431,200 |
| 2020-07-02 | 2020-06-29 | 0.072 | 5,552,000 | +48,000 | 0.40% | 399,744 |
| 2020-06-30 | 2020-06-26 | 0.072 | 5,504,000 | +64,000 | 0.39% | 396,288 |
| 2020-06-16 | 2020-06-12 | 0.086 | 5,440,000 | +88,000 | 0.39% | 467,840 |
| 2020-05-14 | 2020-05-12 | 0.082 | 5,352,000 | +32,000 | 0.38% | 438,864 |
| 2020-02-14 | 2020-02-12 | 0.104 | 5,320,000 | +32,000 | 0.38% | 553,280 |
| 2020-02-13 | 2020-02-11 | 0.103 | 5,288,000 | +88,000 | 0.38% | 544,664 |
| 2020-02-03 | 2020-01-30 | 0.100 | 5,200,000 | +16,000 | 0.37% | 520,000 |
| 2020-01-31 | 2020-01-29 | 0.101 | 5,184,000 | +192,000 | 0.37% | 523,584 |
| 2020-01-30 | 2020-01-24 | 0.104 | 4,992,000 | +96,000 | 0.36% | 519,168 |
| 2020-01-20 | 2020-01-16 | 0.103 | 4,896,000 | +16,000 | 0.35% | 504,288 |
| 2020-01-10 | 2020-01-08 | 0.095 | 4,880,000 | +40,000 | 0.35% | 463,600 |
| 2020-01-09 | 2020-01-07 | 0.104 | 4,840,000 | +40,000 | 0.35% | 503,360 |
| 2020-01-08 | 2020-01-06 | 0.104 | 4,800,000 | +64,000 | 0.34% | 499,200 |
| 2020-01-07 | 2020-01-03 | 0.104 | 4,736,000 | +72,000 | 0.34% | 492,544 |
| 2020-01-02 | 2019-12-27 | 0.100 | 4,664,000 | +216,000 | 0.33% | 466,400 |
| 2019-12-30 | 2019-12-24 | 0.104 | 4,448,000 | +224,000 | 0.32% | 462,592 |
| 2019-12-12 | 2019-12-10 | 0.104 | 4,224,000 | +24,000 | 0.30% | 439,296 |
| 2019-12-11 | 2019-12-09 | 0.101 | 4,200,000 | +24,000 | 0.30% | 424,200 |
| 2019-12-05 | 2019-12-03 | 0.103 | 4,176,000 | +64,000 | 0.30% | 430,128 |
| 2019-11-12 | 2019-11-08 | 0.130 | 4,112,000 | -56,000 | 0.29% | 534,560 |
| 2019-11-11 | 2019-11-07 | 0.109 | 4,168,000 | +24,000 | 0.30% | 454,312 |
| 2019-11-04 | 2019-10-31 | 0.109 | 4,144,000 | +48,000 | 0.30% | 451,696 |
| 2019-10-31 | 2019-10-29 | 0.110 | 4,096,000 | +56,000 | 0.29% | 450,560 |
| 2019-10-23 | 2019-10-21 | 0.110 | 4,040,000 | +48,000 | 0.29% | 444,400 |
| 2019-10-21 | 2019-10-17 | 0.112 | 3,992,000 | +144,000 | 0.29% | 447,104 |
| 2019-10-15 | 2019-10-11 | 0.100 | 3,848,000 | +16,000 | 0.27% | 384,800 |
| 2019-10-11 | 2019-10-09 | 0.104 | 3,832,000 | +8,000 | 0.27% | 398,528 |
| 2019-10-10 | 2019-10-08 | 0.100 | 3,824,000 | +136,000 | 0.27% | 382,400 |
| 2019-10-04 | 2019-10-02 | 0.106 | 3,688,000 | +24,000 | 0.26% | 390,928 |
| 2019-10-03 | 2019-09-30 | 0.110 | 3,664,000 | +120,000 | 0.26% | 403,040 |
| 2019-10-02 | 2019-09-27 | 0.103 | 3,544,000 | -8,000 | 0.25% | 365,032 |
| 2019-09-30 | 2019-09-26 | 0.101 | 3,552,000 | +184,000 | 0.25% | 358,752 |
| 2019-09-27 | 2019-09-25 | 0.098 | 3,368,000 | -280,000 | 0.24% | 330,064 |
| 2019-09-26 | 2019-09-24 | 0.107 | 3,648,000 | +56,000 | 0.26% | 390,336 |
| 2019-09-25 | 2019-09-23 | 0.111 | 3,592,000 | +56,000 | 0.26% | 398,712 |
| 2019-09-24 | 2019-09-20 | 0.120 | 3,536,000 | -8,000 | 0.25% | 424,320 |
| 2019-09-23 | 2019-09-19 | 0.099 | 3,544,000 | -720,000 | 0.25% | 350,856 |
| 2019-09-20 | 2019-09-18 | 0.100 | 4,264,000 | +8,000 | 0.30% | 426,400 |
| 2019-09-19 | 2019-09-17 | 0.100 | 4,256,000 | +8,000 | 0.30% | 425,600 |
| 2019-09-18 | 2019-09-16 | 0.100 | 4,248,000 | +8,000 | 0.30% | 424,800 |
| 2019-09-17 | 2019-09-13 | 0.100 | 4,240,000 | +16,000 | 0.30% | 424,000 |
| 2019-09-16 | 2019-09-12 | 0.094 | 4,224,000 | +16,000 | 0.30% | 397,056 |
| 2019-09-10 | 2019-09-06 | 0.093 | 4,208,000 | +8,000 | 0.30% | 391,344 |
| 2019-09-09 | 2019-09-05 | 0.101 | 4,200,000 | +56,000 | 0.30% | 424,200 |
| 2019-09-06 | 2019-09-04 | 0.099 | 4,144,000 | +1,016,000 | 0.30% | 410,256 |
| 2019-08-19 | 2019-08-15 | 0.110 | 3,128,000 | -88,000 | 0.22% | 344,080 |
| 2019-08-16 | 2019-08-14 | 0.107 | 3,216,000 | -48,000 | 0.23% | 344,112 |
| 2019-08-14 | 2019-08-12 | 0.115 | 3,264,000 | -40,000 | 0.23% | 375,360 |
| 2019-08-13 | 2019-08-09 | 0.122 | 3,304,000 | +112,000 | 0.24% | 403,088 |
| 2019-08-12 | 2019-08-08 | 0.108 | 3,192,000 | +32,000 | 0.23% | 344,736 |
| 2019-08-08 | 2019-08-06 | 0.104 | 3,160,000 | +104,000 | 0.23% | 328,640 |
| 2019-08-06 | 2019-08-02 | 0.112 | 3,056,000 | -56,000 | 0.22% | 342,272 |
| 2019-08-05 | 2019-08-01 | 0.119 | 3,112,000 | -376,000 | 0.22% | 370,328 |
| 2019-08-02 | 2019-07-31 | 0.136 | 3,488,000 | +96,000 | 0.25% | 474,368 |
| 2019-08-01 | 2019-07-30 | 0.151 | 3,392,000 | +96,000 | 0.24% | 512,192 |
| 2019-07-31 | 2019-07-29 | 0.126 | 3,296,000 | +48,000 | 0.24% | 415,296 |
| 2019-07-29 | 2019-07-25 | 0.137 | 3,248,000 | -32,000 | 0.23% | 444,976 |
| 2019-07-26 | 2019-07-24 | 0.146 | 3,280,000 | +88,000 | 0.23% | 478,880 |
| 2019-07-25 | 2019-07-23 | 0.147 | 3,192,000 | +88,000 | 0.23% | 469,224 |
| 2019-07-24 | 2019-07-22 | 0.145 | 3,104,000 | +72,000 | 0.22% | 450,080 |
| 2019-07-23 | 2019-07-19 | 0.128 | 3,032,000 | -296,000 | 0.22% | 388,096 |
| 2019-07-22 | 2019-07-18 | 0.104 | 3,328,000 | -1,168,000 | 0.24% | 346,112 |
| 2019-07-19 | 2019-07-17 | 0.113 | 4,496,000 | -32,000 | 0.32% | 508,048 |
| 2019-07-17 | 2019-07-15 | 0.115 | 4,528,000 | +32,000 | 0.32% | 520,720 |
| 2019-07-16 | 2019-07-12 | 0.110 | 4,496,000 | +8,000 | 0.32% | 494,560 |
| 2019-07-15 | 2019-07-11 | 0.113 | 4,488,000 | -232,000 | 0.32% | 507,144 |
| 2019-07-10 | 2019-07-08 | 0.120 | 4,720,000 | +4,672,000 | 0.34% | 566,400 |
| 2019-07-09 | 2019-07-05 | 0.120 | 48,000 | -96,000 | 0.00% | 5,760 |
| 2019-06-21 | 2019-06-19 | 0.131 | 144,000 | -16,000 | 0.01% | 18,864 |
| 2019-06-14 | 2019-06-12 | 0.153 | 160,000 | +24,000 | 0.01% | 24,480 |
| 2019-06-12 | 2019-06-10 | 0.155 | 136,000 | +16,000 | 0.01% | 21,080 |
| 2019-06-11 | 2019-06-06 | 0.156 | 120,000 | +40,000 | 0.01% | 18,720 |
| 2019-06-06 | 2019-06-04 | 0.142 | 80,000 | +80,000 | 0.01% | 11,360 |
| 2017-09-27 | 2017-09-25 | 0.240 | 0 | -176,000 | ||
| 2017-09-15 | 2017-09-13 | 0.260 | 176,000 | -24,000 | 0.01% | 45,760 |
| 2017-09-01 | 2017-08-30 | 0.248 | 200,000 | +96,000 | 0.01% | 49,600 |
| 2017-08-31 | 2017-08-29 | 0.244 | 104,000 | +104,000 | 0.01% | 25,376 |
| 2017-08-01 | 2017-07-28 | 0.235 | 0 | -200,000 | ||
| 2017-06-29 | 2017-06-27 | 0.265 | 200,000 | -40,000 | 0.01% | 53,000 |
| 2017-06-28 | 2017-06-26 | 0.280 | 240,000 | +32,000 | 0.02% | 67,200 |
| 2017-06-22 | 2017-06-20 | 0.245 | 208,000 | +8,000 | 0.01% | 50,960 |
| 2017-05-09 | 2017-05-05 | 0.250 | 200,000 | -8,000 | 0.01% | 50,000 |
| 2017-04-05 | 2017-03-31 | 0.280 | 208,000 | -88,000 | 0.01% | 58,240 |
| 2017-03-10 | 2017-03-08 | 0.285 | 296,000 | -344,000 | 0.02% | 84,360 |
| 2017-03-02 | 2017-02-28 | 0.285 | 640,000 | -16,000 | 0.05% | 182,400 |
| 2017-03-01 | 2017-02-27 | 0.295 | 656,000 | -56,000 | 0.05% | 193,520 |
| 2017-02-28 | 2017-02-24 | 0.290 | 712,000 | +352,000 | 0.05% | 206,480 |
| 2017-02-27 | 2017-02-23 | 0.270 | 360,000 | -16,000 | 0.03% | 97,200 |
| 2017-01-24 | 2017-01-20 | 0.250 | 376,000 | -368,000 | 0.03% | 94,000 |
| 2017-01-23 | 2017-01-19 | 0.260 | 744,000 | +16,000 | 0.05% | 193,440 |
| 2017-01-16 | 2017-01-12 | 0.260 | 728,000 | -824,000 | 0.05% | 189,280 |
| 2017-01-12 | 2017-01-10 | 0.265 | 1,552,000 | -1,064,000 | 0.11% | 411,280 |
| 2017-01-05 | 2017-01-03 | 0.270 | 2,616,000 | +448,000 | 0.19% | 706,320 |
| 2017-01-04 | 2016-12-30 | 0.270 | 2,168,000 | +88,000 | 0.15% | 585,360 |
| 2017-01-03 | 2016-12-29 | 0.265 | 2,080,000 | +8,000 | 0.15% | 551,200 |
| 2016-12-29 | 2016-12-23 | 0.265 | 2,072,000 | +160,000 | 0.15% | 549,080 |
| 2016-12-22 | 2016-12-20 | 0.270 | 1,912,000 | +184,000 | 0.14% | 516,240 |
| 2016-12-12 | 2016-12-08 | 0.275 | 1,728,000 | +368,000 | 0.12% | 475,200 |
| 2016-11-25 | 2016-11-23 | 0.275 | 1,360,000 | +56,000 | 0.10% | 374,000 |
| 2016-11-24 | 2016-11-22 | 0.270 | 1,304,000 | +40,000 | 0.09% | 352,080 |
| 2016-11-22 | 2016-11-18 | 0.255 | 1,264,000 | -200,000 | 0.09% | 322,320 |
| 2016-11-21 | 2016-11-17 | 0.260 | 1,464,000 | +1,264,000 | 0.10% | 380,640 |
| 2016-10-28 | 2016-10-26 | 0.243 | 200,000 | -352,000 | 0.01% | 48,600 |
| 2016-10-20 | 2016-10-18 | 0.241 | 552,000 | -40,000 | 0.04% | 133,032 |
| 2016-10-17 | 2016-10-13 | 0.242 | 592,000 | -384,000 | 0.04% | 143,264 |
| 2016-10-12 | 2016-10-07 | 0.260 | 976,000 | +776,000 | 0.07% | 253,760 |
| 2016-09-28 | 2016-09-26 | 0.243 | 200,000 | -160,000 | 0.01% | 48,600 |
| 2016-09-27 | 2016-09-23 | 0.246 | 360,000 | -240,000 | 0.03% | 88,560 |
| 2016-09-21 | 2016-09-19 | 0.250 | 600,000 | -240,000 | 0.04% | 150,000 |
| 2016-09-20 | 2016-09-15 | 0.255 | 840,000 | -32,000 | 0.06% | 214,200 |
| 2016-09-19 | 2016-09-14 | 0.250 | 872,000 | +392,000 | 0.06% | 218,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 480,000 | -96,000 | 0.03% | 122,400 |
| 2016-09-13 | 2016-09-09 | 0.255 | 576,000 | +160,000 | 0.04% | 146,880 |
| 2016-09-12 | 2016-09-08 | 0.255 | 416,000 | +16,000 | 0.03% | 106,080 |
| 2016-09-09 | 2016-09-07 | 0.245 | 400,000 | +200,000 | 0.03% | 98,000 |
| 2016-08-09 | 2016-08-05 | 0.234 | 200,000 | -160,000 | 0.01% | 46,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 360,000 | +160,000 | 0.03% | 100,800 |
| 2016-07-18 | 2016-07-14 | 0.290 | 200,000 | +200,000 | 0.01% | 58,000 |
| 2016-07-14 | 2016-07-12 | 0.285 | 0 | -80,000 | ||
| 2016-07-13 | 2016-07-11 | 0.305 | 80,000 | -80,000 | 0.01% | 24,400 |
| 2016-07-12 | 2016-07-08 | 0.310 | 160,000 | +80,000 | 0.01% | 49,600 |
| 2016-07-08 | 2016-07-06 | 0.320 | 80,000 | 0.01% | 25,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy