History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 6,080,000 | +0 | 0.39% | 778,240 |
| 2025-10-13 | 2025-10-09 | 0.128 | 6,080,000 | +0 | 0.39% | 778,240 |
| 2025-10-10 | 2025-10-08 | 0.128 | 6,080,000 | +0 | 0.39% | 778,240 |
| 2025-10-09 | 2025-10-06 | 0.128 | 6,080,000 | +0 | 0.39% | 778,240 |
| 2025-10-08 | 2025-10-03 | 0.128 | 6,080,000 | +0 | 0.39% | 778,240 |
| 2025-10-06 | 2025-10-02 | 0.125 | 6,080,000 | +0 | 0.39% | 760,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 6,080,000 | +80,000 | 0.39% | 766,080 |
| 2025-10-02 | 2025-09-29 | 0.138 | 6,000,000 | -40,000 | 0.39% | 828,000 |
| 2025-09-29 | 2025-09-25 | 0.120 | 6,040,000 | +32,000 | 0.39% | 724,800 |
| 2025-09-19 | 2025-09-17 | 0.124 | 6,008,000 | -104,000 | 0.39% | 744,992 |
| 2025-09-16 | 2025-09-12 | 0.119 | 6,112,000 | +160,000 | 0.39% | 727,328 |
| 2025-09-15 | 2025-09-11 | 0.121 | 5,952,000 | +128,000 | 0.38% | 720,192 |
| 2025-09-11 | 2025-09-09 | 0.135 | 5,824,000 | +240,000 | 0.38% | 786,240 |
| 2025-09-04 | 2025-09-02 | 0.138 | 5,584,000 | +8,000 | 0.36% | 770,592 |
| 2025-09-02 | 2025-08-29 | 0.140 | 5,576,000 | +8,000 | 0.36% | 780,640 |
| 2025-08-19 | 2025-08-15 | 0.147 | 5,568,000 | -40,000 | 0.36% | 818,496 |
| 2025-08-18 | 2025-08-14 | 0.144 | 5,608,000 | +208,000 | 0.36% | 807,552 |
| 2025-08-11 | 2025-08-07 | 0.137 | 5,400,000 | +8,000 | 0.35% | 739,800 |
| 2025-08-06 | 2025-08-04 | 0.149 | 5,392,000 | +48,000 | 0.35% | 803,408 |
| 2025-08-04 | 2025-07-31 | 0.152 | 5,344,000 | +104,000 | 0.34% | 812,288 |
| 2025-08-01 | 2025-07-30 | 0.155 | 5,240,000 | -160,000 | 0.34% | 812,200 |
| 2025-07-31 | 2025-07-29 | 0.143 | 5,400,000 | +24,000 | 0.35% | 772,200 |
| 2025-07-30 | 2025-07-28 | 0.140 | 5,376,000 | +56,000 | 0.35% | 752,640 |
| 2025-07-29 | 2025-07-25 | 0.139 | 5,320,000 | +896,000 | 0.34% | 739,480 |
| 2025-07-28 | 2025-07-24 | 0.150 | 4,424,000 | -8,000 | 0.29% | 663,600 |
| 2025-07-25 | 2025-07-23 | 0.139 | 4,432,000 | -784,000 | 0.29% | 616,048 |
| 2025-07-24 | 2025-07-22 | 0.115 | 5,216,000 | +32,000 | 0.34% | 599,840 |
| 2025-07-23 | 2025-07-21 | 0.110 | 5,184,000 | -664,000 | 0.33% | 570,240 |
| 2025-07-22 | 2025-07-18 | 0.098 | 5,848,000 | +856,000 | 0.38% | 573,104 |
| 2025-07-21 | 2025-07-17 | 0.084 | 4,992,000 | -456,000 | 0.32% | 419,328 |
| 2025-07-11 | 2025-07-09 | 0.080 | 5,448,000 | +40,000 | 0.35% | 435,840 |
| 2025-07-04 | 2025-07-02 | 0.079 | 5,408,000 | +64,000 | 0.35% | 427,232 |
| 2025-07-02 | 2025-06-27 | 0.078 | 5,344,000 | +40,000 | 0.34% | 416,832 |
| 2025-06-25 | 2025-06-23 | 0.082 | 5,304,000 | +232,000 | 0.34% | 434,928 |
| 2025-06-16 | 2025-06-12 | 0.081 | 5,072,000 | +24,000 | 0.33% | 410,832 |
| 2025-06-05 | 2025-06-03 | 0.081 | 5,048,000 | -64,000 | 0.33% | 408,888 |
| 2025-06-03 | 2025-05-30 | 0.090 | 5,112,000 | +48,000 | 0.33% | 460,080 |
| 2025-06-02 | 2025-05-29 | 0.084 | 5,064,000 | +24,000 | 0.33% | 425,376 |
| 2025-05-30 | 2025-05-28 | 0.084 | 5,040,000 | +40,000 | 0.33% | 423,360 |
| 2025-05-29 | 2025-05-27 | 0.082 | 5,000,000 | +40,000 | 0.32% | 410,000 |
| 2025-05-28 | 2025-05-26 | 0.084 | 4,960,000 | +16,000 | 0.32% | 416,640 |
| 2025-05-22 | 2025-05-20 | 0.088 | 4,944,000 | +168,000 | 0.32% | 435,072 |
| 2025-05-20 | 2025-05-16 | 0.086 | 4,776,000 | +136,000 | 0.31% | 410,736 |
| 2025-05-19 | 2025-05-15 | 0.099 | 4,640,000 | -200,000 | 0.30% | 459,360 |
| 2025-05-16 | 2025-05-14 | 0.102 | 4,840,000 | +1,136,000 | 0.31% | 493,680 |
| 2025-05-12 | 2025-05-08 | 0.084 | 3,704,000 | +80,000 | 0.24% | 311,136 |
| 2025-05-08 | 2025-05-06 | 0.090 | 3,624,000 | +40,000 | 0.23% | 326,160 |
| 2025-05-06 | 2025-04-30 | 0.094 | 3,584,000 | -432,000 | 0.23% | 336,896 |
| 2025-04-25 | 2025-04-23 | 0.083 | 4,016,000 | +40,000 | 0.26% | 333,328 |
| 2025-03-24 | 2025-03-20 | 0.078 | 3,976,000 | +24,000 | 0.26% | 310,128 |
| 2025-02-26 | 2025-02-24 | 0.083 | 3,952,000 | +80,000 | 0.25% | 328,016 |
| 2025-02-25 | 2025-02-21 | 0.086 | 3,872,000 | +160,000 | 0.25% | 332,992 |
| 2025-02-18 | 2025-02-14 | 0.088 | 3,712,000 | +96,000 | 0.24% | 326,656 |
| 2025-02-13 | 2025-02-11 | 0.089 | 3,616,000 | +112,000 | 0.23% | 321,824 |
| 2025-02-10 | 2025-02-06 | 0.092 | 3,504,000 | +24,000 | 0.23% | 322,368 |
| 2025-02-06 | 2025-02-04 | 0.091 | 3,480,000 | +40,000 | 0.22% | 316,680 |
| 2025-02-05 | 2025-02-03 | 0.097 | 3,440,000 | -200,000 | 0.22% | 333,680 |
| 2025-02-04 | 2025-01-28 | 0.092 | 3,640,000 | +240,000 | 0.23% | 334,880 |
| 2025-01-20 | 2025-01-16 | 0.091 | 3,400,000 | -200,000 | 0.22% | 309,400 |
| 2025-01-17 | 2025-01-15 | 0.091 | 3,600,000 | +24,000 | 0.23% | 327,600 |
| 2025-01-16 | 2025-01-14 | 0.094 | 3,576,000 | +16,000 | 0.23% | 336,144 |
| 2025-01-02 | 2024-12-27 | 0.084 | 3,560,000 | +232,000 | 0.23% | 299,040 |
| 2024-12-30 | 2024-12-24 | 0.095 | 3,328,000 | -32,000 | 0.21% | 316,160 |
| 2024-12-20 | 2024-12-18 | 0.089 | 3,360,000 | +80,000 | 0.22% | 299,040 |
| 2024-12-18 | 2024-12-16 | 0.095 | 3,280,000 | +64,000 | 0.21% | 311,600 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,216,000 | +32,000 | 0.21% | 311,952 |
| 2024-12-10 | 2024-12-06 | 0.106 | 3,184,000 | -24,000 | 0.21% | 337,504 |
| 2024-12-09 | 2024-12-05 | 0.097 | 3,208,000 | +16,000 | 0.21% | 311,176 |
| 2024-12-06 | 2024-12-04 | 0.102 | 3,192,000 | +40,000 | 0.21% | 325,584 |
| 2024-11-29 | 2024-11-27 | 0.118 | 3,152,000 | -64,000 | 0.20% | 371,936 |
| 2024-11-25 | 2024-11-21 | 0.109 | 3,216,000 | -8,000 | 0.21% | 350,544 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,224,000 | +80,000 | 0.21% | 338,520 |
| 2024-11-20 | 2024-11-18 | 0.097 | 3,144,000 | +40,000 | 0.20% | 304,968 |
| 2024-11-13 | 2024-11-11 | 0.099 | 3,104,000 | +24,000 | 0.20% | 307,296 |
| 2024-11-12 | 2024-11-08 | 0.093 | 3,080,000 | +16,000 | 0.20% | 286,440 |
| 2024-11-11 | 2024-11-07 | 0.100 | 3,064,000 | +80,000 | 0.20% | 306,400 |
| 2024-11-06 | 2024-11-04 | 0.110 | 2,984,000 | -16,000 | 0.19% | 328,240 |
| 2024-11-05 | 2024-11-01 | 0.106 | 3,000,000 | +24,000 | 0.19% | 318,000 |
| 2024-11-04 | 2024-10-31 | 0.110 | 2,976,000 | +328,000 | 0.19% | 327,360 |
| 2024-10-23 | 2024-10-21 | 0.097 | 2,648,000 | -8,000 | 0.17% | 256,856 |
| 2024-10-10 | 2024-10-08 | 0.099 | 2,656,000 | -16,000 | 0.17% | 262,944 |
| 2024-10-09 | 2024-10-07 | 0.097 | 2,672,000 | +24,000 | 0.17% | 259,184 |
| 2024-10-04 | 2024-10-02 | 0.100 | 2,648,000 | +40,000 | 0.17% | 264,800 |
| 2024-10-03 | 2024-09-30 | 0.110 | 2,608,000 | -56,000 | 0.17% | 286,880 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,664,000 | +80,000 | 0.17% | 239,760 |
| 2024-09-26 | 2024-09-24 | 0.094 | 2,584,000 | +160,000 | 0.17% | 242,896 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,424,000 | +296,000 | 0.16% | 254,520 |
| 2024-09-23 | 2024-09-19 | 0.104 | 2,128,000 | +120,000 | 0.14% | 221,312 |
| 2024-09-20 | 2024-09-17 | 0.104 | 2,008,000 | +128,000 | 0.13% | 208,832 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,880,000 | -256,000 | 0.12% | 193,640 |
| 2024-09-17 | 2024-09-13 | 0.060 | 2,136,000 | +24,000 | 0.14% | 128,160 |
| 2024-09-16 | 2024-09-12 | 0.051 | 2,112,000 | +112,000 | 0.14% | 107,712 |
| 2024-06-24 | 2024-06-20 | 0.114 | 2,000,000 | -8,000 | 0.13% | 228,000 |
| 2024-06-11 | 2024-06-06 | 0.103 | 2,008,000 | +8,000 | 0.13% | 206,824 |
| 2024-06-05 | 2024-06-03 | 0.107 | 2,000,000 | +96,000 | 0.13% | 214,000 |
| 2024-06-04 | 2024-05-31 | 0.098 | 1,904,000 | +104,000 | 0.12% | 186,592 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,800,000 | -128,000 | 0.12% | 180,000 |
| 2024-05-16 | 2024-05-13 | 0.109 | 1,928,000 | +112,000 | 0.12% | 210,152 |
| 2024-05-14 | 2024-05-10 | 0.108 | 1,816,000 | -120,000 | 0.12% | 196,128 |
| 2024-05-02 | 2024-04-29 | 0.083 | 1,936,000 | +8,000 | 0.12% | 160,688 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,928,000 | +40,000 | 0.12% | 158,096 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,888,000 | +96,000 | 0.12% | 154,816 |
| 2024-04-24 | 2024-04-22 | 0.089 | 1,792,000 | +24,000 | 0.12% | 159,488 |
| 2024-03-26 | 2024-03-22 | 0.089 | 1,768,000 | +8,000 | 0.11% | 157,352 |
| 2024-03-11 | 2024-03-07 | 0.086 | 1,760,000 | -24,000 | 0.11% | 151,360 |
| 2024-03-01 | 2024-02-28 | 0.088 | 1,784,000 | +16,000 | 0.12% | 156,992 |
| 2023-12-19 | 2023-12-15 | 0.088 | 1,768,000 | +224,000 | 0.11% | 155,584 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,544,000 | +16,000 | 0.10% | 138,960 |
| 2023-12-05 | 2023-12-01 | 0.090 | 1,528,000 | -8,000 | 0.10% | 137,520 |
| 2023-12-01 | 2023-11-29 | 0.085 | 1,536,000 | -24,000 | 0.10% | 130,560 |
| 2023-11-30 | 2023-11-28 | 0.088 | 1,560,000 | -8,000 | 0.10% | 137,280 |
| 2023-11-27 | 2023-11-23 | 0.101 | 1,568,000 | -232,000 | 0.10% | 158,368 |
| 2023-11-08 | 2023-11-06 | 0.099 | 1,800,000 | +8,000 | 0.12% | 178,200 |
| 2023-11-02 | 2023-10-31 | 0.096 | 1,792,000 | +8,000 | 0.12% | 172,032 |
| 2023-10-06 | 2023-10-04 | 0.092 | 1,784,000 | +40,000 | 0.12% | 164,128 |
| 2023-08-11 | 2023-08-09 | 0.145 | 1,744,000 | +24,000 | 0.11% | 252,880 |
| 2023-08-07 | 2023-08-03 | 0.136 | 1,720,000 | +8,000 | 0.11% | 233,920 |
| 2023-07-07 | 2023-07-05 | 0.172 | 1,712,000 | +8,000 | 0.11% | 294,464 |
| 2023-06-09 | 2023-06-07 | 0.194 | 1,704,000 | -56,000 | 0.11% | 330,576 |
| 2023-06-07 | 2023-06-05 | 0.185 | 1,760,000 | -40,000 | 0.11% | 325,600 |
| 2023-05-25 | 2023-05-23 | 0.170 | 1,800,000 | +40,000 | 0.12% | 306,000 |
| 2023-05-12 | 2023-05-10 | 0.171 | 1,760,000 | +16,000 | 0.11% | 300,960 |
| 2023-05-10 | 2023-05-08 | 0.179 | 1,744,000 | -16,000 | 0.11% | 312,176 |
| 2023-04-28 | 2023-04-26 | 0.185 | 1,760,000 | -8,000 | 0.11% | 325,600 |
| 2023-04-27 | 2023-04-25 | 0.172 | 1,768,000 | +16,000 | 0.11% | 304,096 |
| 2023-04-13 | 2023-04-11 | 0.150 | 1,752,000 | -8,000 | 0.11% | 262,800 |
| 2023-02-15 | 2023-02-13 | 0.183 | 1,760,000 | +16,000 | 0.11% | 322,080 |
| 2023-02-10 | 2023-02-08 | 0.196 | 1,744,000 | +56,000 | 0.11% | 341,824 |
| 2023-02-09 | 2023-02-07 | 0.198 | 1,688,000 | +24,000 | 0.11% | 334,224 |
| 2023-02-06 | 2023-02-02 | 0.197 | 1,664,000 | -96,000 | 0.11% | 327,808 |
| 2023-02-03 | 2023-02-01 | 0.197 | 1,760,000 | -16,000 | 0.11% | 346,720 |
| 2023-01-30 | 2023-01-26 | 0.193 | 1,776,000 | +16,000 | 0.11% | 342,768 |
| 2023-01-27 | 2023-01-20 | 0.195 | 1,760,000 | +16,000 | 0.11% | 343,200 |
| 2023-01-16 | 2023-01-12 | 0.195 | 1,744,000 | -8,000 | 0.11% | 340,080 |
| 2023-01-10 | 2023-01-06 | 0.195 | 1,752,000 | -8,000 | 0.11% | 341,640 |
| 2022-12-14 | 2022-12-12 | 0.191 | 1,760,000 | +16,000 | 0.11% | 336,160 |
| 2022-12-09 | 2022-12-07 | 0.201 | 1,744,000 | -120,000 | 0.11% | 350,544 |
| 2022-11-24 | 2022-11-22 | 0.195 | 1,864,000 | +32,000 | 0.12% | 363,480 |
| 2022-11-23 | 2022-11-21 | 0.195 | 1,832,000 | -32,000 | 0.12% | 357,240 |
| 2022-11-16 | 2022-11-14 | 0.180 | 1,864,000 | -72,000 | 0.12% | 335,520 |
| 2022-11-10 | 2022-11-08 | 0.187 | 1,936,000 | +8,000 | 0.12% | 362,032 |
| 2022-11-09 | 2022-11-07 | 0.189 | 1,928,000 | -8,000 | 0.12% | 364,392 |
| 2022-11-08 | 2022-11-04 | 0.190 | 1,936,000 | +8,000 | 0.12% | 367,840 |
| 2022-11-04 | 2022-11-02 | 0.188 | 1,928,000 | -8,000 | 0.12% | 362,464 |
| 2022-09-26 | 2022-09-22 | 0.185 | 1,936,000 | +8,000 | 0.12% | 358,160 |
| 2022-09-23 | 2022-09-21 | 0.188 | 1,928,000 | +40,000 | 0.12% | 362,464 |
| 2022-09-19 | 2022-09-15 | 0.196 | 1,888,000 | -200,000 | 0.12% | 370,048 |
| 2022-08-16 | 2022-08-12 | 0.153 | 2,088,000 | -64,000 | 0.13% | 319,464 |
| 2022-08-15 | 2022-08-11 | 0.166 | 2,152,000 | +64,000 | 0.14% | 357,232 |
| 2022-08-01 | 2022-07-28 | 0.177 | 2,088,000 | +16,000 | 0.13% | 369,576 |
| 2022-06-29 | 2022-06-27 | 0.207 | 2,072,000 | +8,000 | 0.13% | 428,904 |
| 2022-06-22 | 2022-06-20 | 0.213 | 2,064,000 | +8,000 | 0.13% | 439,632 |
| 2022-06-21 | 2022-06-17 | 0.210 | 2,056,000 | +40,000 | 0.13% | 431,760 |
| 2022-06-20 | 2022-06-16 | 0.223 | 2,016,000 | -40,000 | 0.13% | 449,568 |
| 2022-06-17 | 2022-06-15 | 0.224 | 2,056,000 | +16,000 | 0.13% | 460,544 |
| 2022-06-16 | 2022-06-14 | 0.208 | 2,040,000 | +224,000 | 0.13% | 424,320 |
| 2022-06-15 | 2022-06-13 | 0.214 | 1,816,000 | -256,000 | 0.12% | 388,624 |
| 2022-06-10 | 2022-06-08 | 0.189 | 2,072,000 | +16,000 | 0.13% | 391,608 |
| 2022-06-09 | 2022-06-07 | 0.195 | 2,056,000 | +16,000 | 0.13% | 400,920 |
| 2022-06-08 | 2022-06-06 | 0.195 | 2,040,000 | +32,000 | 0.13% | 397,800 |
| 2022-06-07 | 2022-06-02 | 0.190 | 2,008,000 | +160,000 | 0.13% | 381,520 |
| 2022-06-06 | 2022-06-01 | 0.183 | 1,848,000 | -48,000 | 0.12% | 338,184 |
| 2022-05-31 | 2022-05-27 | 0.198 | 1,896,000 | -176,000 | 0.12% | 375,408 |
| 2022-04-27 | 2022-04-25 | 0.148 | 2,072,000 | -16,000 | 0.13% | 306,656 |
| 2022-04-14 | 2022-04-12 | 0.145 | 2,088,000 | -56,000 | 0.13% | 302,760 |
| 2022-04-08 | 2022-04-06 | 0.138 | 2,144,000 | +8,000 | 0.14% | 295,872 |
| 2022-04-07 | 2022-04-04 | 0.139 | 2,136,000 | -8,000 | 0.14% | 296,904 |
| 2022-03-30 | 2022-03-28 | 0.141 | 2,144,000 | -40,000 | 0.14% | 302,304 |
| 2022-03-29 | 2022-03-25 | 0.141 | 2,184,000 | -304,000 | 0.14% | 307,944 |
| 2022-03-28 | 2022-03-24 | 0.143 | 2,488,000 | +416,000 | 0.16% | 355,784 |
| 2022-03-25 | 2022-03-23 | 0.146 | 2,072,000 | -8,000 | 0.13% | 302,512 |
| 2022-01-10 | 2022-01-06 | 0.179 | 2,080,000 | +32,000 | 0.13% | 372,320 |
| 2022-01-06 | 2022-01-04 | 0.195 | 2,048,000 | -48,000 | 0.13% | 399,360 |
| 2022-01-05 | 2022-01-03 | 0.162 | 2,096,000 | -312,000 | 0.14% | 339,552 |
| 2021-12-30 | 2021-12-28 | 0.131 | 2,408,000 | -16,000 | 0.16% | 315,448 |
| 2021-12-22 | 2021-12-20 | 0.113 | 2,424,000 | -120,000 | 0.16% | 273,912 |
| 2021-12-21 | 2021-12-17 | 0.128 | 2,544,000 | +120,000 | 0.16% | 325,632 |
| 2021-12-02 | 2021-11-30 | 0.142 | 2,424,000 | -8,000 | 0.16% | 344,208 |
| 2021-12-01 | 2021-11-29 | 0.136 | 2,432,000 | +160,000 | 0.16% | 330,752 |
| 2021-11-25 | 2021-11-23 | 0.134 | 2,272,000 | -24,000 | 0.15% | 304,448 |
| 2021-11-24 | 2021-11-22 | 0.143 | 2,296,000 | +24,000 | 0.15% | 328,328 |
| 2021-11-23 | 2021-11-19 | 0.151 | 2,272,000 | +8,000 | 0.15% | 343,072 |
| 2021-11-16 | 2021-11-12 | 0.145 | 2,264,000 | +16,000 | 0.15% | 328,280 |
| 2021-11-15 | 2021-11-11 | 0.150 | 2,248,000 | +56,000 | 0.15% | 337,200 |
| 2021-11-12 | 2021-11-10 | 0.161 | 2,192,000 | +56,000 | 0.14% | 352,912 |
| 2021-11-08 | 2021-11-04 | 0.195 | 2,136,000 | +152,000 | 0.14% | 416,520 |
| 2021-11-03 | 2021-11-01 | 0.203 | 1,984,000 | +8,000 | 0.13% | 402,752 |
| 2021-10-25 | 2021-10-21 | 0.231 | 1,976,000 | +200,000 | 0.13% | 456,456 |
| 2021-10-21 | 2021-10-19 | 0.226 | 1,776,000 | -120,000 | 0.11% | 401,376 |
| 2021-10-19 | 2021-10-15 | 0.228 | 1,896,000 | +40,000 | 0.12% | 432,288 |
| 2021-09-30 | 2021-09-28 | 0.230 | 1,856,000 | -32,000 | 0.12% | 426,880 |
| 2021-09-28 | 2021-09-24 | 0.235 | 1,888,000 | +40,000 | 0.12% | 443,680 |
| 2021-09-23 | 2021-09-20 | 0.245 | 1,848,000 | -32,000 | 0.12% | 452,760 |
| 2021-09-21 | 2021-09-17 | 0.260 | 1,880,000 | +128,000 | 0.13% | 488,800 |
| 2021-09-20 | 2021-09-16 | 0.270 | 1,752,000 | +16,000 | 0.12% | 473,040 |
| 2021-09-17 | 2021-09-15 | 0.280 | 1,736,000 | +192,000 | 0.12% | 486,080 |
| 2021-09-16 | 2021-09-14 | 0.285 | 1,544,000 | +8,000 | 0.10% | 440,040 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,536,000 | -8,000 | 0.10% | 430,080 |
| 2021-09-07 | 2021-09-03 | 0.280 | 1,544,000 | +8,000 | 0.10% | 432,320 |
| 2021-08-27 | 2021-08-25 | 0.330 | 1,536,000 | -232,000 | 0.10% | 506,880 |
| 2021-08-25 | 2021-08-23 | 0.275 | 1,768,000 | -8,000 | 0.12% | 486,200 |
| 2021-08-24 | 2021-08-20 | 0.270 | 1,776,000 | +8,000 | 0.12% | 479,520 |
| 2021-08-17 | 2021-08-13 | 0.280 | 1,768,000 | -32,000 | 0.12% | 495,040 |
| 2021-08-16 | 2021-08-12 | 0.280 | 1,800,000 | +32,000 | 0.12% | 504,000 |
| 2021-08-11 | 2021-08-09 | 0.270 | 1,768,000 | -32,000 | 0.12% | 477,360 |
| 2021-08-09 | 2021-08-05 | 0.255 | 1,800,000 | +200,000 | 0.12% | 459,000 |
| 2021-08-04 | 2021-08-02 | 0.280 | 1,600,000 | +8,000 | 0.11% | 448,000 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,592,000 | -16,000 | 0.11% | 453,720 |
| 2021-08-02 | 2021-07-29 | 0.275 | 1,608,000 | +280,000 | 0.11% | 442,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,328,000 | -24,000 | 0.09% | 544,480 |
| 2021-07-29 | 2021-07-27 | 0.260 | 1,352,000 | +104,000 | 0.10% | 351,520 |
| 2021-07-16 | 2021-07-14 | 0.330 | 1,248,000 | +64,000 | 0.09% | 411,840 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,184,000 | +16,000 | 0.08% | 408,480 |
| 2021-07-14 | 2021-07-12 | 0.370 | 1,168,000 | -32,000 | 0.08% | 432,160 |
| 2021-07-13 | 2021-07-09 | 0.360 | 1,200,000 | +112,000 | 0.09% | 432,000 |
| 2021-07-09 | 2021-07-07 | 0.335 | 1,088,000 | -8,000 | 0.08% | 364,480 |
| 2021-07-08 | 2021-07-06 | 0.315 | 1,096,000 | +56,000 | 0.08% | 345,240 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,040,000 | +40,000 | 0.07% | 353,600 |
| 2021-06-21 | 2021-06-17 | 0.229 | 1,000,000 | -16,000 | 0.07% | 229,000 |
| 2021-06-18 | 2021-06-16 | 0.225 | 1,016,000 | +16,000 | 0.07% | 228,600 |
| 2021-06-09 | 2021-06-07 | 0.247 | 1,000,000 | -40,000 | 0.07% | 247,000 |
| 2021-06-08 | 2021-06-04 | 0.225 | 1,040,000 | -120,000 | 0.07% | 234,000 |
| 2021-06-04 | 2021-06-02 | 0.260 | 1,160,000 | -8,000 | 0.08% | 301,600 |
| 2021-06-03 | 2021-06-01 | 0.270 | 1,168,000 | +8,000 | 0.08% | 315,360 |
| 2021-05-27 | 2021-05-25 | 0.270 | 1,160,000 | -16,000 | 0.08% | 313,200 |
| 2021-05-26 | 2021-05-24 | 0.270 | 1,176,000 | -8,000 | 0.08% | 317,520 |
| 2021-05-25 | 2021-05-21 | 0.265 | 1,184,000 | +96,000 | 0.08% | 313,760 |
| 2021-05-24 | 2021-05-20 | 0.295 | 1,088,000 | +32,000 | 0.08% | 320,960 |
| 2021-05-21 | 2021-05-18 | 0.285 | 1,056,000 | -24,000 | 0.08% | 300,960 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,080,000 | +88,000 | 0.08% | 297,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 992,000 | +80,000 | 0.07% | 262,880 |
| 2021-05-12 | 2021-05-10 | 0.295 | 912,000 | +48,000 | 0.07% | 269,040 |
| 2021-05-11 | 2021-05-07 | 0.305 | 864,000 | +48,000 | 0.06% | 263,520 |
| 2021-05-10 | 2021-05-06 | 0.295 | 816,000 | +96,000 | 0.06% | 240,720 |
| 2021-05-07 | 2021-05-05 | 0.300 | 720,000 | +248,000 | 0.05% | 216,000 |
| 2021-05-06 | 2021-05-04 | 0.340 | 472,000 | +312,000 | 0.03% | 160,480 |
| 2021-05-05 | 2021-05-03 | 0.320 | 160,000 | -400,000 | 0.01% | 51,200 |
| 2021-05-04 | 2021-04-30 | 0.270 | 560,000 | +400,000 | 0.04% | 151,200 |
| 2021-05-03 | 2021-04-29 | 0.285 | 160,000 | -400,000 | 0.01% | 45,600 |
| 2021-04-30 | 2021-04-28 | 0.207 | 560,000 | +80,000 | 0.04% | 115,920 |
| 2021-04-29 | 2021-04-27 | 0.198 | 480,000 | +264,000 | 0.03% | 95,040 |
| 2021-04-28 | 2021-04-26 | 0.195 | 216,000 | +32,000 | 0.02% | 42,120 |
| 2021-04-26 | 2021-04-22 | 0.194 | 184,000 | -88,000 | 0.01% | 35,696 |
| 2021-04-23 | 2021-04-21 | 0.181 | 272,000 | +104,000 | 0.02% | 49,232 |
| 2021-04-09 | 2021-04-07 | 0.195 | 168,000 | -128,000 | 0.01% | 32,760 |
| 2021-04-07 | 2021-03-31 | 0.195 | 296,000 | +24,000 | 0.02% | 57,720 |
| 2021-03-31 | 2021-03-29 | 0.200 | 272,000 | -104,000 | 0.02% | 54,400 |
| 2021-03-30 | 2021-03-26 | 0.199 | 376,000 | +88,000 | 0.03% | 74,824 |
| 2021-03-23 | 2021-03-19 | 0.214 | 288,000 | +80,000 | 0.02% | 61,632 |
| 2021-03-22 | 2021-03-18 | 0.221 | 208,000 | -48,000 | 0.01% | 45,968 |
| 2021-03-19 | 2021-03-17 | 0.180 | 256,000 | -440,000 | 0.02% | 46,080 |
| 2021-03-17 | 2021-03-15 | 0.143 | 696,000 | +40,000 | 0.05% | 99,528 |
| 2021-03-16 | 2021-03-12 | 0.147 | 656,000 | +312,000 | 0.05% | 96,432 |
| 2021-03-15 | 2021-03-11 | 0.148 | 344,000 | -8,000 | 0.02% | 50,912 |
| 2021-03-12 | 2021-03-10 | 0.153 | 352,000 | -328,000 | 0.03% | 53,856 |
| 2021-03-11 | 2021-03-09 | 0.146 | 680,000 | +448,000 | 0.05% | 99,280 |
| 2021-03-10 | 2021-03-08 | 0.156 | 232,000 | +200,000 | 0.02% | 36,192 |
| 2021-03-09 | 2021-03-05 | 0.175 | 32,000 | +16,000 | 0.00% | 5,600 |
| 2021-03-08 | 2021-03-04 | 0.209 | 16,000 | -80,000 | 0.00% | 3,344 |
| 2021-03-05 | 2021-03-03 | 0.202 | 96,000 | -256,000 | 0.01% | 19,392 |
| 2021-03-04 | 2021-03-02 | 0.154 | 352,000 | -2,592,000 | 0.03% | 54,208 |
| 2021-03-03 | 2021-03-01 | 0.130 | 2,944,000 | -1,248,000 | 0.21% | 382,720 |
| 2021-03-02 | 2021-02-26 | 0.109 | 4,192,000 | -160,000 | 0.30% | 456,928 |
| 2021-02-26 | 2021-02-24 | 0.103 | 4,352,000 | -240,000 | 0.31% | 448,256 |
| 2021-02-25 | 2021-02-23 | 0.100 | 4,592,000 | +112,000 | 0.33% | 459,200 |
| 2021-02-24 | 2021-02-22 | 0.096 | 4,480,000 | -976,000 | 0.32% | 430,080 |
| 2021-02-23 | 2021-02-19 | 0.105 | 5,456,000 | -48,000 | 0.39% | 572,880 |
| 2021-02-22 | 2021-02-18 | 0.103 | 5,504,000 | -464,000 | 0.39% | 566,912 |
| 2021-02-17 | 2021-02-11 | 0.085 | 5,968,000 | +80,000 | 0.43% | 507,280 |
| 2021-02-09 | 2021-02-05 | 0.091 | 5,888,000 | -72,000 | 0.42% | 535,808 |
| 2021-02-05 | 2021-02-03 | 0.090 | 5,960,000 | +584,000 | 0.43% | 536,400 |
| 2021-02-04 | 2021-02-02 | 0.090 | 5,376,000 | +1,896,000 | 0.38% | 483,840 |
| 2021-02-01 | 2021-01-28 | 0.090 | 3,480,000 | +64,000 | 0.25% | 313,200 |
| 2021-01-28 | 2021-01-26 | 0.092 | 3,416,000 | -32,000 | 0.24% | 314,272 |
| 2021-01-27 | 2021-01-25 | 0.088 | 3,448,000 | -40,000 | 0.25% | 303,424 |
| 2021-01-26 | 2021-01-22 | 0.085 | 3,488,000 | -144,000 | 0.25% | 296,480 |
| 2021-01-25 | 2021-01-21 | 0.088 | 3,632,000 | +232,000 | 0.26% | 319,616 |
| 2021-01-22 | 2021-01-20 | 0.084 | 3,400,000 | -632,000 | 0.24% | 285,600 |
| 2021-01-20 | 2021-01-18 | 0.083 | 4,032,000 | +64,000 | 0.29% | 334,656 |
| 2021-01-19 | 2021-01-15 | 0.079 | 3,968,000 | -56,000 | 0.28% | 313,472 |
| 2021-01-18 | 2021-01-14 | 0.071 | 4,024,000 | +536,000 | 0.29% | 285,704 |
| 2021-01-08 | 2021-01-06 | 0.071 | 3,488,000 | +24,000 | 0.25% | 247,648 |
| 2021-01-07 | 2021-01-05 | 0.076 | 3,464,000 | -288,000 | 0.25% | 263,264 |
| 2021-01-04 | 2020-12-29 | 0.061 | 3,752,000 | +472,000 | 0.27% | 228,872 |
| 2020-12-30 | 2020-12-28 | 0.065 | 3,280,000 | +200,000 | 0.23% | 213,200 |
| 2020-12-16 | 2020-12-14 | 0.078 | 3,080,000 | +392,000 | 0.22% | 240,240 |
| 2020-12-14 | 2020-12-10 | 0.091 | 2,688,000 | +16,000 | 0.19% | 244,608 |
| 2020-11-27 | 2020-11-25 | 0.096 | 2,672,000 | -32,000 | 0.19% | 256,512 |
| 2020-11-09 | 2020-11-05 | 0.091 | 2,704,000 | -16,000 | 0.19% | 246,064 |
| 2020-11-03 | 2020-10-30 | 0.080 | 2,720,000 | +88,000 | 0.19% | 217,600 |
| 2020-10-07 | 2020-10-05 | 0.095 | 2,632,000 | +48,000 | 0.19% | 250,040 |
| 2020-09-10 | 2020-09-08 | 0.093 | 2,584,000 | +80,000 | 0.18% | 240,312 |
| 2020-08-25 | 2020-08-21 | 0.105 | 2,504,000 | -40,000 | 0.18% | 262,920 |
| 2020-08-11 | 2020-08-07 | 0.103 | 2,544,000 | -160,000 | 0.18% | 262,032 |
| 2020-08-04 | 2020-07-31 | 0.100 | 2,704,000 | -80,000 | 0.19% | 270,400 |
| 2020-07-29 | 2020-07-27 | 0.096 | 2,784,000 | -48,000 | 0.20% | 267,264 |
| 2020-07-21 | 2020-07-17 | 0.081 | 2,832,000 | +40,000 | 0.20% | 229,392 |
| 2020-07-20 | 2020-07-16 | 0.081 | 2,792,000 | +40,000 | 0.20% | 226,152 |
| 2020-06-19 | 2020-06-17 | 0.073 | 2,752,000 | +8,000 | 0.20% | 200,896 |
| 2020-06-18 | 2020-06-16 | 0.080 | 2,744,000 | +64,000 | 0.20% | 219,520 |
| 2020-05-14 | 2020-05-12 | 0.082 | 2,680,000 | +88,000 | 0.19% | 219,760 |
| 2020-05-04 | 2020-04-28 | 0.072 | 2,592,000 | +32,000 | 0.19% | 186,624 |
| 2020-04-14 | 2020-04-08 | 0.073 | 2,560,000 | +32,000 | 0.18% | 186,880 |
| 2020-03-27 | 2020-03-25 | 0.073 | 2,528,000 | +208,000 | 0.18% | 184,544 |
| 2020-03-26 | 2020-03-24 | 0.081 | 2,320,000 | +192,000 | 0.17% | 187,920 |
| 2020-03-20 | 2020-03-18 | 0.072 | 2,128,000 | +24,000 | 0.15% | 153,216 |
| 2020-03-18 | 2020-03-16 | 0.066 | 2,104,000 | +40,000 | 0.15% | 138,864 |
| 2020-02-06 | 2020-02-04 | 0.100 | 2,064,000 | +32,000 | 0.15% | 206,400 |
| 2020-01-10 | 2020-01-08 | 0.095 | 2,032,000 | +32,000 | 0.15% | 193,040 |
| 2019-12-05 | 2019-12-03 | 0.103 | 2,000,000 | +40,000 | 0.14% | 206,000 |
| 2019-11-27 | 2019-11-25 | 0.103 | 1,960,000 | +24,000 | 0.14% | 201,880 |
| 2019-11-25 | 2019-11-21 | 0.104 | 1,936,000 | +16,000 | 0.14% | 201,344 |
| 2019-11-22 | 2019-11-20 | 0.104 | 1,920,000 | +16,000 | 0.14% | 199,680 |
| 2019-11-14 | 2019-11-12 | 0.112 | 1,904,000 | +24,000 | 0.14% | 213,248 |
| 2019-11-13 | 2019-11-11 | 0.114 | 1,880,000 | +1,560,000 | 0.13% | 214,320 |
| 2019-11-12 | 2019-11-08 | 0.130 | 320,000 | -752,000 | 0.02% | 41,600 |
| 2019-10-24 | 2019-10-22 | 0.111 | 1,072,000 | +312,000 | 0.08% | 118,992 |
| 2019-10-22 | 2019-10-18 | 0.108 | 760,000 | +16,000 | 0.05% | 82,080 |
| 2019-10-21 | 2019-10-17 | 0.112 | 744,000 | -1,432,000 | 0.05% | 83,328 |
| 2019-10-17 | 2019-10-15 | 0.099 | 2,176,000 | +24,000 | 0.16% | 215,424 |
| 2019-10-15 | 2019-10-11 | 0.100 | 2,152,000 | +40,000 | 0.15% | 215,200 |
| 2019-10-10 | 2019-10-08 | 0.100 | 2,112,000 | +40,000 | 0.15% | 211,200 |
| 2019-10-02 | 2019-09-27 | 0.103 | 2,072,000 | +8,000 | 0.15% | 213,416 |
| 2019-09-27 | 2019-09-25 | 0.098 | 2,064,000 | +104,000 | 0.15% | 202,272 |
| 2019-09-26 | 2019-09-24 | 0.107 | 1,960,000 | +80,000 | 0.14% | 209,720 |
| 2019-09-25 | 2019-09-23 | 0.111 | 1,880,000 | +24,000 | 0.13% | 208,680 |
| 2019-09-24 | 2019-09-20 | 0.120 | 1,856,000 | -1,232,000 | 0.13% | 222,720 |
| 2019-09-23 | 2019-09-19 | 0.099 | 3,088,000 | +112,000 | 0.22% | 305,712 |
| 2019-09-10 | 2019-09-06 | 0.093 | 2,976,000 | +168,000 | 0.21% | 276,768 |
| 2019-09-09 | 2019-09-05 | 0.101 | 2,808,000 | +40,000 | 0.20% | 283,608 |
| 2019-09-06 | 2019-09-04 | 0.099 | 2,768,000 | -64,000 | 0.20% | 274,032 |
| 2019-08-30 | 2019-08-28 | 0.094 | 2,832,000 | +24,000 | 0.20% | 266,208 |
| 2019-08-29 | 2019-08-27 | 0.106 | 2,808,000 | +40,000 | 0.20% | 297,648 |
| 2019-08-21 | 2019-08-19 | 0.099 | 2,768,000 | +112,000 | 0.20% | 274,032 |
| 2019-08-19 | 2019-08-15 | 0.110 | 2,656,000 | -72,000 | 0.19% | 292,160 |
| 2019-08-16 | 2019-08-14 | 0.107 | 2,728,000 | +136,000 | 0.19% | 291,896 |
| 2019-08-15 | 2019-08-13 | 0.105 | 2,592,000 | +184,000 | 0.19% | 272,160 |
| 2019-08-14 | 2019-08-12 | 0.115 | 2,408,000 | +40,000 | 0.17% | 276,920 |
| 2019-08-12 | 2019-08-08 | 0.108 | 2,368,000 | +64,000 | 0.17% | 255,744 |
| 2019-08-08 | 2019-08-06 | 0.104 | 2,304,000 | +128,000 | 0.16% | 239,616 |
| 2019-08-05 | 2019-08-01 | 0.119 | 2,176,000 | +16,000 | 0.16% | 258,944 |
| 2019-08-01 | 2019-07-30 | 0.151 | 2,160,000 | -704,000 | 0.15% | 326,160 |
| 2019-07-30 | 2019-07-26 | 0.125 | 2,864,000 | -72,000 | 0.20% | 358,000 |
| 2019-07-25 | 2019-07-23 | 0.147 | 2,936,000 | -160,000 | 0.21% | 431,592 |
| 2019-07-24 | 2019-07-22 | 0.145 | 3,096,000 | -8,000 | 0.22% | 448,920 |
| 2019-07-23 | 2019-07-19 | 0.128 | 3,104,000 | -112,000 | 0.22% | 397,312 |
| 2019-07-22 | 2019-07-18 | 0.104 | 3,216,000 | +840,000 | 0.23% | 334,464 |
| 2019-07-15 | 2019-07-11 | 0.113 | 2,376,000 | +272,000 | 0.17% | 268,488 |
| 2019-07-09 | 2019-07-05 | 0.120 | 2,104,000 | +80,000 | 0.15% | 252,480 |
| 2019-06-25 | 2019-06-21 | 0.119 | 2,024,000 | +112,000 | 0.14% | 240,856 |
| 2019-06-19 | 2019-06-17 | 0.136 | 1,912,000 | +248,000 | 0.14% | 260,032 |
| 2019-06-14 | 2019-06-12 | 0.153 | 1,664,000 | -24,000 | 0.12% | 254,592 |
| 2019-06-05 | 2019-06-03 | 0.143 | 1,688,000 | +152,000 | 0.12% | 241,384 |
| 2019-05-31 | 2019-05-29 | 0.143 | 1,536,000 | -24,000 | 0.11% | 219,648 |
| 2019-05-30 | 2019-05-28 | 0.132 | 1,560,000 | +1,328,000 | 0.11% | 205,920 |
| 2019-05-28 | 2019-05-24 | 0.162 | 232,000 | -8,000 | 0.02% | 37,584 |
| 2019-05-27 | 2019-05-23 | 0.174 | 240,000 | -2,008,000 | 0.02% | 41,760 |
| 2019-05-23 | 2019-05-21 | 0.135 | 2,248,000 | +24,000 | 0.16% | 303,480 |
| 2019-05-20 | 2019-05-16 | 0.139 | 2,224,000 | -8,000 | 0.16% | 309,136 |
| 2019-04-24 | 2019-04-18 | 0.136 | 2,232,000 | +80,000 | 0.16% | 303,552 |
| 2019-04-16 | 2019-04-12 | 0.137 | 2,152,000 | +8,000 | 0.15% | 294,824 |
| 2019-04-15 | 2019-04-11 | 0.142 | 2,144,000 | +656,000 | 0.15% | 304,448 |
| 2019-04-10 | 2019-04-08 | 0.168 | 1,488,000 | -80,000 | 0.11% | 249,984 |
| 2019-03-20 | 2019-03-18 | 0.170 | 1,568,000 | -24,000 | 0.11% | 266,560 |
| 2019-03-15 | 2019-03-13 | 0.160 | 1,592,000 | +56,000 | 0.11% | 254,720 |
| 2019-03-13 | 2019-03-11 | 0.158 | 1,536,000 | -24,000 | 0.11% | 242,688 |
| 2019-03-11 | 2019-03-07 | 0.158 | 1,560,000 | -64,000 | 0.11% | 246,480 |
| 2019-03-08 | 2019-03-06 | 0.150 | 1,624,000 | -24,000 | 0.12% | 243,600 |
| 2019-02-27 | 2019-02-25 | 0.136 | 1,648,000 | -40,000 | 0.12% | 224,128 |
| 2019-02-21 | 2019-02-19 | 0.132 | 1,688,000 | -16,000 | 0.12% | 222,816 |
| 2019-02-11 | 2019-02-04 | 0.149 | 1,704,000 | -8,000 | 0.12% | 253,896 |
| 2019-01-28 | 2019-01-24 | 0.110 | 1,712,000 | +280,000 | 0.12% | 188,320 |
| 2019-01-22 | 2019-01-18 | 0.119 | 1,432,000 | +160,000 | 0.10% | 170,408 |
| 2018-12-05 | 2018-12-03 | 0.116 | 1,272,000 | +72,000 | 0.09% | 147,552 |
| 2018-11-23 | 2018-11-21 | 0.135 | 1,200,000 | -8,000 | 0.09% | 162,000 |
| 2018-11-15 | 2018-11-13 | 0.123 | 1,208,000 | +24,000 | 0.09% | 148,584 |
| 2018-11-13 | 2018-11-09 | 0.124 | 1,184,000 | +384,000 | 0.08% | 146,816 |
| 2018-11-06 | 2018-11-02 | 0.141 | 800,000 | -16,000 | 0.06% | 112,800 |
| 2018-11-02 | 2018-10-31 | 0.133 | 816,000 | -64,000 | 0.06% | 108,528 |
| 2018-11-01 | 2018-10-30 | 0.130 | 880,000 | -56,000 | 0.06% | 114,400 |
| 2018-10-31 | 2018-10-29 | 0.122 | 936,000 | +144,000 | 0.07% | 114,192 |
| 2018-10-25 | 2018-10-23 | 0.113 | 792,000 | +464,000 | 0.06% | 89,496 |
| 2018-10-24 | 2018-10-22 | 0.119 | 328,000 | -8,000 | 0.02% | 39,032 |
| 2018-10-18 | 2018-10-15 | 0.117 | 336,000 | +104,000 | 0.02% | 39,312 |
| 2018-10-09 | 2018-10-05 | 0.136 | 232,000 | +32,000 | 0.02% | 31,552 |
| 2018-09-20 | 2018-09-18 | 0.160 | 200,000 | +32,000 | 0.01% | 32,000 |
| 2018-09-05 | 2018-09-03 | 0.177 | 168,000 | +56,000 | 0.01% | 29,736 |
| 2018-08-29 | 2018-08-27 | 0.193 | 112,000 | +40,000 | 0.01% | 21,616 |
| 2018-08-03 | 2018-08-01 | 0.197 | 72,000 | +16,000 | 0.01% | 14,184 |
| 2018-07-31 | 2018-07-27 | 0.198 | 56,000 | +8,000 | 0.00% | 11,088 |
| 2018-07-25 | 2018-07-23 | 0.200 | 48,000 | +48,000 | 0.00% | 9,600 |
| 2018-07-23 | 2018-07-19 | 0.205 | 0 | -8,000 | ||
| 2018-07-19 | 2018-07-17 | 0.202 | 8,000 | +8,000 | 0.00% | 1,616 |
| 2017-06-28 | 2017-06-26 | 0.280 | 0 | -40,000 | ||
| 2017-02-28 | 2017-02-24 | 0.290 | 40,000 | -40,000 | 0.00% | 11,600 |
| 2016-08-01 | 2016-07-28 | 0.270 | 80,000 | -24,000 | 0.01% | 21,600 |
| 2016-07-29 | 2016-07-27 | 0.270 | 104,000 | -40,000 | 0.01% | 28,080 |
| 2016-07-26 | 2016-07-22 | 0.275 | 144,000 | -16,000 | 0.01% | 39,600 |
| 2016-07-22 | 2016-07-20 | 0.275 | 160,000 | +24,000 | 0.01% | 44,000 |
| 2016-07-18 | 2016-07-14 | 0.290 | 136,000 | +16,000 | 0.01% | 39,440 |
| 2016-07-14 | 2016-07-12 | 0.285 | 120,000 | -16,000 | 0.01% | 34,200 |
| 2016-07-12 | 2016-07-08 | 0.310 | 136,000 | +8,000 | 0.01% | 42,160 |
| 2016-07-11 | 2016-07-07 | 0.300 | 128,000 | +8,000 | 0.01% | 38,400 |
| 2016-07-08 | 2016-07-06 | 0.320 | 120,000 | 0.01% | 38,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy