History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 5,216,000 | +0 | 0.34% | 667,648 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,216,000 | +0 | 0.34% | 667,648 |
| 2025-10-10 | 2025-10-08 | 0.128 | 5,216,000 | +0 | 0.34% | 667,648 |
| 2025-10-09 | 2025-10-06 | 0.128 | 5,216,000 | +0 | 0.34% | 667,648 |
| 2025-10-08 | 2025-10-03 | 0.128 | 5,216,000 | +0 | 0.34% | 667,648 |
| 2025-10-06 | 2025-10-02 | 0.125 | 5,216,000 | +0 | 0.34% | 652,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 5,216,000 | +0 | 0.34% | 657,216 |
| 2025-10-02 | 2025-09-29 | 0.138 | 5,216,000 | +0 | 0.34% | 719,808 |
| 2025-09-30 | 2025-09-26 | 0.122 | 5,216,000 | +0 | 0.34% | 636,352 |
| 2025-09-29 | 2025-09-25 | 0.120 | 5,216,000 | +0 | 0.34% | 625,920 |
| 2025-09-26 | 2025-09-24 | 0.121 | 5,216,000 | +0 | 0.34% | 631,136 |
| 2025-09-25 | 2025-09-23 | 0.121 | 5,216,000 | +0 | 0.34% | 631,136 |
| 2025-09-24 | 2025-09-22 | 0.121 | 5,216,000 | +0 | 0.34% | 631,136 |
| 2025-09-23 | 2025-09-19 | 0.121 | 5,216,000 | +0 | 0.34% | 631,136 |
| 2025-09-22 | 2025-09-18 | 0.121 | 5,216,000 | +0 | 0.34% | 631,136 |
| 2025-09-19 | 2025-09-17 | 0.124 | 5,216,000 | +0 | 0.34% | 646,784 |
| 2025-09-18 | 2025-09-16 | 0.119 | 5,216,000 | +0 | 0.34% | 620,704 |
| 2025-09-17 | 2025-09-15 | 0.119 | 5,216,000 | +0 | 0.34% | 620,704 |
| 2025-09-16 | 2025-09-12 | 0.119 | 5,216,000 | +0 | 0.34% | 620,704 |
| 2025-09-15 | 2025-09-11 | 0.121 | 5,216,000 | +0 | 0.34% | 631,136 |
| 2025-09-12 | 2025-09-10 | 0.124 | 5,216,000 | +0 | 0.34% | 646,784 |
| 2025-09-11 | 2025-09-09 | 0.135 | 5,216,000 | +0 | 0.34% | 704,160 |
| 2025-09-10 | 2025-09-08 | 0.136 | 5,216,000 | +0 | 0.34% | 709,376 |
| 2025-09-09 | 2025-09-05 | 0.130 | 5,216,000 | +0 | 0.34% | 678,080 |
| 2025-09-08 | 2025-09-04 | 0.130 | 5,216,000 | +0 | 0.34% | 678,080 |
| 2025-09-05 | 2025-09-03 | 0.136 | 5,216,000 | +0 | 0.34% | 709,376 |
| 2025-09-04 | 2025-09-02 | 0.138 | 5,216,000 | +0 | 0.34% | 719,808 |
| 2025-09-03 | 2025-09-01 | 0.135 | 5,216,000 | +0 | 0.34% | 704,160 |
| 2025-09-02 | 2025-08-29 | 0.140 | 5,216,000 | +0 | 0.34% | 730,240 |
| 2025-09-01 | 2025-08-28 | 0.132 | 5,216,000 | +0 | 0.34% | 688,512 |
| 2025-08-29 | 2025-08-27 | 0.143 | 5,216,000 | +0 | 0.34% | 745,888 |
| 2025-08-28 | 2025-08-26 | 0.138 | 5,216,000 | +0 | 0.34% | 719,808 |
| 2025-08-27 | 2025-08-25 | 0.138 | 5,216,000 | +0 | 0.34% | 719,808 |
| 2025-08-26 | 2025-08-22 | 0.141 | 5,216,000 | +0 | 0.34% | 735,456 |
| 2025-08-25 | 2025-08-21 | 0.141 | 5,216,000 | +0 | 0.34% | 735,456 |
| 2025-08-22 | 2025-08-20 | 0.141 | 5,216,000 | +0 | 0.34% | 735,456 |
| 2025-08-21 | 2025-08-19 | 0.141 | 5,216,000 | +0 | 0.34% | 735,456 |
| 2025-08-20 | 2025-08-18 | 0.147 | 5,216,000 | +0 | 0.34% | 766,752 |
| 2025-08-19 | 2025-08-15 | 0.147 | 5,216,000 | +0 | 0.34% | 766,752 |
| 2025-08-18 | 2025-08-14 | 0.144 | 5,216,000 | +0 | 0.34% | 751,104 |
| 2025-08-15 | 2025-08-13 | 0.137 | 5,216,000 | +0 | 0.34% | 714,592 |
| 2025-08-14 | 2025-08-12 | 0.137 | 5,216,000 | +0 | 0.34% | 714,592 |
| 2025-08-13 | 2025-08-11 | 0.137 | 5,216,000 | +0 | 0.34% | 714,592 |
| 2025-08-12 | 2025-08-08 | 0.137 | 5,216,000 | +0 | 0.34% | 714,592 |
| 2025-08-11 | 2025-08-07 | 0.137 | 5,216,000 | +0 | 0.34% | 714,592 |
| 2025-08-08 | 2025-08-06 | 0.141 | 5,216,000 | +0 | 0.34% | 735,456 |
| 2025-08-07 | 2025-08-05 | 0.144 | 5,216,000 | +0 | 0.34% | 751,104 |
| 2025-08-06 | 2025-08-04 | 0.149 | 5,216,000 | +0 | 0.34% | 777,184 |
| 2025-08-05 | 2025-08-01 | 0.148 | 5,216,000 | +0 | 0.34% | 771,968 |
| 2025-08-04 | 2025-07-31 | 0.152 | 5,216,000 | +0 | 0.34% | 792,832 |
| 2025-08-01 | 2025-07-30 | 0.155 | 5,216,000 | -8,000 | 0.34% | 808,480 |
| 2025-07-23 | 2025-07-21 | 0.110 | 5,224,000 | -520,000 | 0.34% | 574,640 |
| 2025-07-22 | 2025-07-18 | 0.098 | 5,744,000 | -96,000 | 0.37% | 562,912 |
| 2025-03-24 | 2025-03-20 | 0.078 | 5,840,000 | -80,000 | 0.38% | 455,520 |
| 2024-10-03 | 2024-09-30 | 0.110 | 5,920,000 | -112,000 | 0.38% | 651,200 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,032,000 | -24,000 | 0.39% | 633,360 |
| 2024-05-20 | 2024-05-16 | 0.096 | 6,056,000 | -80,000 | 0.39% | 581,376 |
| 2024-05-13 | 2024-05-09 | 0.108 | 6,136,000 | +80,000 | 0.40% | 662,688 |
| 2023-06-07 | 2023-06-05 | 0.185 | 6,056,000 | -16,000 | 0.39% | 1,120,360 |
| 2023-03-31 | 2023-03-29 | 0.167 | 6,072,000 | -72,000 | 0.39% | 1,014,024 |
| 2023-03-24 | 2023-03-22 | 0.169 | 6,144,000 | -96,000 | 0.40% | 1,038,336 |
| 2023-03-23 | 2023-03-21 | 0.170 | 6,240,000 | -128,000 | 0.40% | 1,060,800 |
| 2023-03-16 | 2023-03-14 | 0.182 | 6,368,000 | +96,000 | 0.41% | 1,158,976 |
| 2023-02-27 | 2023-02-23 | 0.186 | 6,272,000 | +48,000 | 0.40% | 1,166,592 |
| 2023-02-16 | 2023-02-14 | 0.188 | 6,224,000 | -8,000 | 0.40% | 1,170,112 |
| 2022-12-09 | 2022-12-07 | 0.201 | 6,232,000 | -64,000 | 0.40% | 1,252,632 |
| 2022-12-06 | 2022-12-02 | 0.197 | 6,296,000 | -280,000 | 0.41% | 1,240,312 |
| 2022-11-18 | 2022-11-16 | 0.177 | 6,576,000 | -104,000 | 0.42% | 1,163,952 |
| 2022-10-25 | 2022-10-21 | 0.196 | 6,680,000 | -96,000 | 0.43% | 1,309,280 |
| 2022-10-06 | 2022-10-03 | 0.180 | 6,776,000 | +16,000 | 0.44% | 1,219,680 |
| 2022-09-21 | 2022-09-19 | 0.186 | 6,760,000 | +16,000 | 0.44% | 1,257,360 |
| 2022-09-19 | 2022-09-15 | 0.196 | 6,744,000 | +16,000 | 0.44% | 1,321,824 |
| 2022-09-15 | 2022-09-13 | 0.179 | 6,728,000 | -48,000 | 0.43% | 1,204,312 |
| 2022-09-05 | 2022-09-01 | 0.147 | 6,776,000 | +48,000 | 0.44% | 996,072 |
| 2022-08-30 | 2022-08-26 | 0.170 | 6,728,000 | -64,000 | 0.43% | 1,143,760 |
| 2022-08-24 | 2022-08-22 | 0.142 | 6,792,000 | +48,000 | 0.44% | 964,464 |
| 2022-08-17 | 2022-08-15 | 0.162 | 6,744,000 | -128,000 | 0.44% | 1,092,528 |
| 2022-07-25 | 2022-07-21 | 0.189 | 6,872,000 | +24,000 | 0.44% | 1,298,808 |
| 2022-07-13 | 2022-07-11 | 0.190 | 6,848,000 | -72,000 | 0.44% | 1,301,120 |
| 2022-06-20 | 2022-06-16 | 0.223 | 6,920,000 | -208,000 | 0.45% | 1,543,160 |
| 2022-06-16 | 2022-06-14 | 0.208 | 7,128,000 | +32,000 | 0.46% | 1,482,624 |
| 2022-06-15 | 2022-06-13 | 0.214 | 7,096,000 | +144,000 | 0.46% | 1,518,544 |
| 2022-06-14 | 2022-06-10 | 0.199 | 6,952,000 | -80,000 | 0.45% | 1,383,448 |
| 2022-06-06 | 2022-06-01 | 0.183 | 7,032,000 | -24,000 | 0.45% | 1,286,856 |
| 2022-06-02 | 2022-05-31 | 0.195 | 7,056,000 | +80,000 | 0.46% | 1,375,920 |
| 2022-05-31 | 2022-05-27 | 0.198 | 6,976,000 | +128,000 | 0.45% | 1,381,248 |
| 2022-05-27 | 2022-05-25 | 0.178 | 6,848,000 | -96,000 | 0.44% | 1,218,944 |
| 2022-05-24 | 2022-05-20 | 0.173 | 6,944,000 | -200,000 | 0.45% | 1,201,312 |
| 2022-05-03 | 2022-04-28 | 0.151 | 7,144,000 | -232,000 | 0.46% | 1,078,744 |
| 2022-04-20 | 2022-04-14 | 0.151 | 7,376,000 | -40,000 | 0.48% | 1,113,776 |
| 2022-04-13 | 2022-04-11 | 0.132 | 7,416,000 | -24,000 | 0.48% | 978,912 |
| 2022-04-08 | 2022-04-06 | 0.138 | 7,440,000 | -80,000 | 0.48% | 1,026,720 |
| 2022-03-18 | 2022-03-16 | 0.126 | 7,520,000 | -48,000 | 0.49% | 947,520 |
| 2022-03-15 | 2022-03-11 | 0.138 | 7,568,000 | -8,000 | 0.49% | 1,044,384 |
| 2022-03-10 | 2022-03-08 | 0.133 | 7,576,000 | +40,000 | 0.49% | 1,007,608 |
| 2022-03-09 | 2022-03-07 | 0.143 | 7,536,000 | +200,000 | 0.49% | 1,077,648 |
| 2022-02-25 | 2022-02-23 | 0.161 | 7,336,000 | -96,000 | 0.47% | 1,181,096 |
| 2022-02-18 | 2022-02-16 | 0.169 | 7,432,000 | +96,000 | 0.48% | 1,256,008 |
| 2022-01-12 | 2022-01-10 | 0.168 | 7,336,000 | -72,000 | 0.47% | 1,232,448 |
| 2022-01-11 | 2022-01-07 | 0.178 | 7,408,000 | +32,000 | 0.48% | 1,318,624 |
| 2022-01-07 | 2022-01-05 | 0.192 | 7,376,000 | -40,000 | 0.48% | 1,416,192 |
| 2022-01-06 | 2022-01-04 | 0.195 | 7,416,000 | -88,000 | 0.48% | 1,446,120 |
| 2022-01-05 | 2022-01-03 | 0.162 | 7,504,000 | -160,000 | 0.48% | 1,215,648 |
| 2021-12-29 | 2021-12-24 | 0.128 | 7,664,000 | -144,000 | 0.49% | 980,992 |
| 2021-12-28 | 2021-12-22 | 0.140 | 7,808,000 | +168,000 | 0.50% | 1,093,120 |
| 2021-12-23 | 2021-12-21 | 0.116 | 7,640,000 | +16,000 | 0.49% | 886,240 |
| 2021-12-22 | 2021-12-20 | 0.113 | 7,624,000 | +160,000 | 0.49% | 861,512 |
| 2021-12-17 | 2021-12-15 | 0.128 | 7,464,000 | -56,000 | 0.48% | 955,392 |
| 2021-12-14 | 2021-12-10 | 0.142 | 7,520,000 | +80,000 | 0.49% | 1,067,840 |
| 2021-12-06 | 2021-12-02 | 0.140 | 7,440,000 | +40,000 | 0.48% | 1,041,600 |
| 2021-11-29 | 2021-11-25 | 0.138 | 7,400,000 | -80,000 | 0.48% | 1,021,200 |
| 2021-11-22 | 2021-11-18 | 0.148 | 7,480,000 | +168,000 | 0.48% | 1,107,040 |
| 2021-11-19 | 2021-11-17 | 0.137 | 7,312,000 | +48,000 | 0.47% | 1,001,744 |
| 2021-11-18 | 2021-11-16 | 0.141 | 7,264,000 | -80,000 | 0.47% | 1,024,224 |
| 2021-11-17 | 2021-11-15 | 0.144 | 7,344,000 | -16,000 | 0.47% | 1,057,536 |
| 2021-11-16 | 2021-11-12 | 0.145 | 7,360,000 | +128,000 | 0.47% | 1,067,200 |
| 2021-11-10 | 2021-11-08 | 0.168 | 7,232,000 | +264,000 | 0.47% | 1,214,976 |
| 2021-11-09 | 2021-11-05 | 0.180 | 6,968,000 | -416,000 | 0.45% | 1,254,240 |
| 2021-11-05 | 2021-11-03 | 0.197 | 7,384,000 | -40,000 | 0.48% | 1,454,648 |
| 2021-11-04 | 2021-11-02 | 0.194 | 7,424,000 | +80,000 | 0.48% | 1,440,256 |
| 2021-11-03 | 2021-11-01 | 0.203 | 7,344,000 | -40,000 | 0.47% | 1,490,832 |
| 2021-10-20 | 2021-10-18 | 0.228 | 7,384,000 | +8,000 | 0.48% | 1,683,552 |
| 2021-10-19 | 2021-10-15 | 0.228 | 7,376,000 | +40,000 | 0.48% | 1,681,728 |
| 2021-10-18 | 2021-10-12 | 0.232 | 7,336,000 | -176,000 | 0.47% | 1,701,952 |
| 2021-10-12 | 2021-10-08 | 0.216 | 7,512,000 | +136,000 | 0.48% | 1,622,592 |
| 2021-10-07 | 2021-10-05 | 0.229 | 7,376,000 | +24,000 | 0.48% | 1,689,104 |
| 2021-10-05 | 2021-09-30 | 0.234 | 7,352,000 | +32,000 | 0.47% | 1,720,368 |
| 2021-09-30 | 2021-09-28 | 0.230 | 7,320,000 | +344,000 | 0.47% | 1,683,600 |
| 2021-09-23 | 2021-09-20 | 0.245 | 6,976,000 | -184,000 | 0.47% | 1,709,120 |
| 2021-09-21 | 2021-09-17 | 0.260 | 7,160,000 | +784,000 | 0.48% | 1,861,600 |
| 2021-09-20 | 2021-09-16 | 0.270 | 6,376,000 | +48,000 | 0.43% | 1,721,520 |
| 2021-09-17 | 2021-09-15 | 0.280 | 6,328,000 | +160,000 | 0.42% | 1,771,840 |
| 2021-09-16 | 2021-09-14 | 0.285 | 6,168,000 | +240,000 | 0.41% | 1,757,880 |
| 2021-09-13 | 2021-09-09 | 0.300 | 5,928,000 | -40,000 | 0.40% | 1,778,400 |
| 2021-09-06 | 2021-09-02 | 0.290 | 5,968,000 | +24,000 | 0.40% | 1,730,720 |
| 2021-09-02 | 2021-08-31 | 0.305 | 5,944,000 | +40,000 | 0.40% | 1,812,920 |
| 2021-09-01 | 2021-08-30 | 0.320 | 5,904,000 | +40,000 | 0.39% | 1,889,280 |
| 2021-08-31 | 2021-08-27 | 0.305 | 5,864,000 | -8,000 | 0.39% | 1,788,520 |
| 2021-08-30 | 2021-08-26 | 0.330 | 5,872,000 | -232,000 | 0.39% | 1,937,760 |
| 2021-08-27 | 2021-08-25 | 0.330 | 6,104,000 | +720,000 | 0.41% | 2,014,320 |
| 2021-08-26 | 2021-08-24 | 0.285 | 5,384,000 | -200,000 | 0.36% | 1,534,440 |
| 2021-08-24 | 2021-08-20 | 0.270 | 5,584,000 | +40,000 | 0.37% | 1,507,680 |
| 2021-08-19 | 2021-08-17 | 0.275 | 5,544,000 | -120,000 | 0.37% | 1,524,600 |
| 2021-08-18 | 2021-08-16 | 0.295 | 5,664,000 | -160,000 | 0.38% | 1,670,880 |
| 2021-08-17 | 2021-08-13 | 0.280 | 5,824,000 | +88,000 | 0.39% | 1,630,720 |
| 2021-08-13 | 2021-08-11 | 0.280 | 5,736,000 | -80,000 | 0.38% | 1,606,080 |
| 2021-08-11 | 2021-08-09 | 0.270 | 5,816,000 | -112,000 | 0.39% | 1,570,320 |
| 2021-08-10 | 2021-08-06 | 0.247 | 5,928,000 | +368,000 | 0.40% | 1,464,216 |
| 2021-08-09 | 2021-08-05 | 0.255 | 5,560,000 | +16,000 | 0.37% | 1,417,800 |
| 2021-08-06 | 2021-08-04 | 0.270 | 5,544,000 | -72,000 | 0.37% | 1,496,880 |
| 2021-08-05 | 2021-08-03 | 0.275 | 5,616,000 | +48,000 | 0.40% | 1,544,400 |
| 2021-08-04 | 2021-08-02 | 0.280 | 5,568,000 | +224,000 | 0.40% | 1,559,040 |
| 2021-08-03 | 2021-07-30 | 0.285 | 5,344,000 | +344,000 | 0.38% | 1,523,040 |
| 2021-08-02 | 2021-07-29 | 0.275 | 5,000,000 | +968,000 | 0.36% | 1,375,000 |
| 2021-07-30 | 2021-07-28 | 0.410 | 4,032,000 | -376,000 | 0.29% | 1,653,120 |
| 2021-07-29 | 2021-07-27 | 0.260 | 4,408,000 | +160,000 | 0.31% | 1,146,080 |
| 2021-07-28 | 2021-07-26 | 0.265 | 4,248,000 | +16,000 | 0.30% | 1,125,720 |
| 2021-07-27 | 2021-07-23 | 0.290 | 4,232,000 | +8,000 | 0.30% | 1,227,280 |
| 2021-07-26 | 2021-07-22 | 0.285 | 4,224,000 | +288,000 | 0.30% | 1,203,840 |
| 2021-07-23 | 2021-07-21 | 0.310 | 3,936,000 | +104,000 | 0.28% | 1,220,160 |
| 2021-07-22 | 2021-07-20 | 0.290 | 3,832,000 | +280,000 | 0.27% | 1,111,280 |
| 2021-07-21 | 2021-07-19 | 0.330 | 3,552,000 | +664,000 | 0.25% | 1,172,160 |
| 2021-07-20 | 2021-07-16 | 0.335 | 2,888,000 | +192,000 | 0.21% | 967,480 |
| 2021-07-19 | 2021-07-15 | 0.325 | 2,696,000 | +72,000 | 0.19% | 876,200 |
| 2021-07-15 | 2021-07-13 | 0.345 | 2,624,000 | +96,000 | 0.19% | 905,280 |
| 2021-07-14 | 2021-07-12 | 0.370 | 2,528,000 | -16,000 | 0.18% | 935,360 |
| 2021-07-13 | 2021-07-09 | 0.360 | 2,544,000 | +272,000 | 0.18% | 915,840 |
| 2021-07-12 | 2021-07-08 | 0.400 | 2,272,000 | -648,000 | 0.16% | 908,800 |
| 2021-07-09 | 2021-07-07 | 0.335 | 2,920,000 | -48,000 | 0.21% | 978,200 |
| 2021-07-08 | 2021-07-06 | 0.315 | 2,968,000 | +312,000 | 0.21% | 934,920 |
| 2021-07-07 | 2021-07-05 | 0.405 | 2,656,000 | +272,000 | 0.19% | 1,075,680 |
| 2021-07-06 | 2021-07-02 | 0.340 | 2,384,000 | -200,000 | 0.17% | 810,560 |
| 2021-07-05 | 2021-06-30 | 0.280 | 2,584,000 | -56,000 | 0.18% | 723,520 |
| 2021-06-28 | 2021-06-24 | 0.231 | 2,640,000 | -64,000 | 0.19% | 609,840 |
| 2021-06-24 | 2021-06-22 | 0.230 | 2,704,000 | +216,000 | 0.19% | 621,920 |
| 2021-06-18 | 2021-06-16 | 0.225 | 2,488,000 | -24,000 | 0.18% | 559,800 |
| 2021-06-17 | 2021-06-15 | 0.229 | 2,512,000 | +16,000 | 0.18% | 575,248 |
| 2021-06-09 | 2021-06-07 | 0.247 | 2,496,000 | -120,000 | 0.18% | 616,512 |
| 2021-06-08 | 2021-06-04 | 0.225 | 2,616,000 | +160,000 | 0.19% | 588,600 |
| 2021-06-03 | 2021-06-01 | 0.270 | 2,456,000 | -120,000 | 0.18% | 663,120 |
| 2021-06-01 | 2021-05-28 | 0.265 | 2,576,000 | +120,000 | 0.18% | 682,640 |
| 2021-05-26 | 2021-05-24 | 0.270 | 2,456,000 | -8,000 | 0.18% | 663,120 |
| 2021-05-25 | 2021-05-21 | 0.265 | 2,464,000 | -128,000 | 0.18% | 652,960 |
| 2021-05-24 | 2021-05-20 | 0.295 | 2,592,000 | +72,000 | 0.19% | 764,640 |
| 2021-05-21 | 2021-05-18 | 0.285 | 2,520,000 | -120,000 | 0.18% | 718,200 |
| 2021-05-17 | 2021-05-13 | 0.260 | 2,640,000 | +400,000 | 0.19% | 686,400 |
| 2021-05-14 | 2021-05-12 | 0.275 | 2,240,000 | -8,000 | 0.16% | 616,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 2,248,000 | -216,000 | 0.16% | 595,720 |
| 2021-05-12 | 2021-05-10 | 0.295 | 2,464,000 | +160,000 | 0.18% | 726,880 |
| 2021-05-11 | 2021-05-07 | 0.305 | 2,304,000 | -104,000 | 0.16% | 702,720 |
| 2021-05-10 | 2021-05-06 | 0.295 | 2,408,000 | -136,000 | 0.17% | 710,360 |
| 2021-05-07 | 2021-05-05 | 0.300 | 2,544,000 | +352,000 | 0.18% | 763,200 |
| 2021-05-06 | 2021-05-04 | 0.340 | 2,192,000 | +832,000 | 0.16% | 745,280 |
| 2021-05-05 | 2021-05-03 | 0.320 | 1,360,000 | +240,000 | 0.10% | 435,200 |
| 2021-05-04 | 2021-04-30 | 0.270 | 1,120,000 | -48,000 | 0.08% | 302,400 |
| 2021-05-03 | 2021-04-29 | 0.285 | 1,168,000 | +40,000 | 0.08% | 332,880 |
| 2021-04-30 | 2021-04-28 | 0.207 | 1,128,000 | +80,000 | 0.08% | 233,496 |
| 2021-04-28 | 2021-04-26 | 0.195 | 1,048,000 | -112,000 | 0.07% | 204,360 |
| 2021-04-21 | 2021-04-19 | 0.188 | 1,160,000 | -40,000 | 0.08% | 218,080 |
| 2021-04-15 | 2021-04-13 | 0.185 | 1,200,000 | -64,000 | 0.09% | 222,000 |
| 2021-04-13 | 2021-04-09 | 0.200 | 1,264,000 | -160,000 | 0.09% | 252,800 |
| 2021-03-26 | 2021-03-24 | 0.203 | 1,424,000 | +8,000 | 0.10% | 289,072 |
| 2021-03-23 | 2021-03-19 | 0.214 | 1,416,000 | -80,000 | 0.10% | 303,024 |
| 2021-03-22 | 2021-03-18 | 0.221 | 1,496,000 | +208,000 | 0.11% | 330,616 |
| 2021-03-10 | 2021-03-08 | 0.156 | 1,288,000 | -16,000 | 0.09% | 200,928 |
| 2021-03-09 | 2021-03-05 | 0.175 | 1,304,000 | -8,000 | 0.09% | 228,200 |
| 2021-03-08 | 2021-03-04 | 0.209 | 1,312,000 | +328,000 | 0.09% | 274,208 |
| 2021-03-05 | 2021-03-03 | 0.202 | 984,000 | +160,000 | 0.07% | 198,768 |
| 2021-01-20 | 2021-01-18 | 0.083 | 824,000 | -80,000 | 0.06% | 68,392 |
| 2020-06-23 | 2020-06-19 | 0.072 | 904,000 | -128,000 | 0.06% | 65,088 |
| 2020-06-22 | 2020-06-18 | 0.075 | 1,032,000 | +128,000 | 0.07% | 77,400 |
| 2020-05-04 | 2020-04-28 | 0.072 | 904,000 | -160,000 | 0.06% | 65,088 |
| 2020-04-29 | 2020-04-27 | 0.066 | 1,064,000 | +160,000 | 0.08% | 70,224 |
| 2020-03-26 | 2020-03-24 | 0.081 | 904,000 | -880,000 | 0.06% | 73,224 |
| 2020-03-17 | 2020-03-13 | 0.070 | 1,784,000 | +880,000 | 0.13% | 124,880 |
| 2019-10-11 | 2019-10-09 | 0.104 | 904,000 | -88,000 | 0.06% | 94,016 |
| 2019-10-10 | 2019-10-08 | 0.100 | 992,000 | -384,000 | 0.07% | 99,200 |
| 2019-09-30 | 2019-09-26 | 0.101 | 1,376,000 | +160,000 | 0.10% | 138,976 |
| 2019-09-24 | 2019-09-20 | 0.120 | 1,216,000 | +312,000 | 0.09% | 145,920 |
| 2019-09-10 | 2019-09-06 | 0.093 | 904,000 | -280,000 | 0.06% | 84,072 |
| 2019-09-06 | 2019-09-04 | 0.099 | 1,184,000 | -456,000 | 0.08% | 117,216 |
| 2019-09-05 | 2019-09-03 | 0.099 | 1,640,000 | -64,000 | 0.12% | 162,360 |
| 2019-09-03 | 2019-08-30 | 0.092 | 1,704,000 | +408,000 | 0.12% | 156,768 |
| 2019-09-02 | 2019-08-29 | 0.092 | 1,296,000 | +176,000 | 0.09% | 119,232 |
| 2019-08-30 | 2019-08-28 | 0.094 | 1,120,000 | +216,000 | 0.08% | 105,280 |
| 2019-08-22 | 2019-08-20 | 0.102 | 904,000 | -632,000 | 0.06% | 92,208 |
| 2019-08-21 | 2019-08-19 | 0.099 | 1,536,000 | +632,000 | 0.11% | 152,064 |
| 2019-07-23 | 2019-07-19 | 0.128 | 904,000 | -600,000 | 0.06% | 115,712 |
| 2019-07-22 | 2019-07-18 | 0.104 | 1,504,000 | +200,000 | 0.11% | 156,416 |
| 2019-07-15 | 2019-07-11 | 0.113 | 1,304,000 | -1,120,000 | 0.09% | 147,352 |
| 2019-07-12 | 2019-07-10 | 0.110 | 2,424,000 | +8,000 | 0.17% | 266,640 |
| 2019-07-04 | 2019-07-02 | 0.140 | 2,416,000 | +24,000 | 0.17% | 338,240 |
| 2019-07-03 | 2019-06-28 | 0.130 | 2,392,000 | +24,000 | 0.17% | 310,960 |
| 2019-07-02 | 2019-06-27 | 0.128 | 2,368,000 | +8,000 | 0.17% | 303,104 |
| 2019-06-28 | 2019-06-26 | 0.124 | 2,360,000 | -168,000 | 0.17% | 292,640 |
| 2019-06-27 | 2019-06-25 | 0.125 | 2,528,000 | +264,000 | 0.18% | 316,000 |
| 2019-06-25 | 2019-06-21 | 0.119 | 2,264,000 | +1,360,000 | 0.16% | 269,416 |
| 2018-10-18 | 2018-10-15 | 0.117 | 904,000 | +40,000 | 0.06% | 105,768 |
| 2018-05-18 | 2018-05-16 | 0.270 | 864,000 | -24,000 | 0.06% | 233,280 |
| 2018-05-07 | 2018-05-03 | 0.220 | 888,000 | -8,000 | 0.06% | 195,360 |
| 2018-03-13 | 2018-03-09 | 0.201 | 896,000 | -16,000 | 0.06% | 180,096 |
| 2018-02-22 | 2018-02-20 | 0.219 | 912,000 | +32,000 | 0.07% | 199,728 |
| 2018-01-04 | 2018-01-02 | 0.210 | 880,000 | -80,000 | 0.06% | 184,800 |
| 2017-12-18 | 2017-12-14 | 0.228 | 960,000 | -40,000 | 0.07% | 218,880 |
| 2017-12-11 | 2017-12-07 | 0.230 | 1,000,000 | -8,000 | 0.07% | 230,000 |
| 2017-09-12 | 2017-09-08 | 0.270 | 1,008,000 | -104,000 | 0.07% | 272,160 |
| 2017-09-11 | 2017-09-07 | 0.260 | 1,112,000 | -32,000 | 0.08% | 289,120 |
| 2017-09-04 | 2017-08-31 | 0.255 | 1,144,000 | -160,000 | 0.08% | 291,720 |
| 2017-09-01 | 2017-08-30 | 0.248 | 1,304,000 | -48,000 | 0.09% | 323,392 |
| 2017-08-29 | 2017-08-25 | 0.219 | 1,352,000 | -96,000 | 0.10% | 296,088 |
| 2017-08-24 | 2017-08-21 | 0.198 | 1,448,000 | -40,000 | 0.10% | 286,704 |
| 2017-08-14 | 2017-08-10 | 0.220 | 1,488,000 | -224,000 | 0.11% | 327,360 |
| 2017-08-09 | 2017-08-07 | 0.237 | 1,712,000 | -8,000 | 0.12% | 405,744 |
| 2017-07-17 | 2017-07-13 | 0.260 | 1,720,000 | -16,000 | 0.12% | 447,200 |
| 2017-07-06 | 2017-07-04 | 0.270 | 1,736,000 | -208,000 | 0.12% | 468,720 |
| 2017-07-03 | 2017-06-29 | 0.265 | 1,944,000 | -80,000 | 0.14% | 515,160 |
| 2017-06-29 | 2017-06-27 | 0.265 | 2,024,000 | +136,000 | 0.14% | 536,360 |
| 2017-06-28 | 2017-06-26 | 0.280 | 1,888,000 | +216,000 | 0.13% | 528,640 |
| 2017-06-23 | 2017-06-21 | 0.250 | 1,672,000 | -24,000 | 0.12% | 418,000 |
| 2017-06-01 | 2017-05-29 | 0.240 | 1,696,000 | +8,000 | 0.12% | 407,040 |
| 2017-05-25 | 2017-05-23 | 0.238 | 1,688,000 | +80,000 | 0.12% | 401,744 |
| 2017-05-22 | 2017-05-18 | 0.237 | 1,608,000 | +8,000 | 0.11% | 381,096 |
| 2017-05-17 | 2017-05-15 | 0.245 | 1,600,000 | -40,000 | 0.11% | 392,000 |
| 2017-05-11 | 2017-05-09 | 0.250 | 1,640,000 | +16,000 | 0.12% | 410,000 |
| 2017-04-24 | 2017-04-20 | 0.260 | 1,624,000 | +80,000 | 0.12% | 422,240 |
| 2017-04-20 | 2017-04-18 | 0.270 | 1,544,000 | -8,000 | 0.11% | 416,880 |
| 2017-04-13 | 2017-04-11 | 0.270 | 1,552,000 | -248,000 | 0.11% | 419,040 |
| 2017-04-07 | 2017-04-05 | 0.275 | 1,800,000 | -40,000 | 0.13% | 495,000 |
| 2017-03-17 | 2017-03-15 | 0.285 | 1,840,000 | +248,000 | 0.13% | 524,400 |
| 2017-03-01 | 2017-02-27 | 0.295 | 1,592,000 | +32,000 | 0.11% | 469,640 |
| 2017-02-22 | 2017-02-20 | 0.260 | 1,560,000 | -72,000 | 0.11% | 405,600 |
| 2017-02-20 | 2017-02-16 | 0.260 | 1,632,000 | -280,000 | 0.12% | 424,320 |
| 2017-02-16 | 2017-02-14 | 0.260 | 1,912,000 | +80,000 | 0.14% | 497,120 |
| 2017-02-10 | 2017-02-08 | 0.270 | 1,832,000 | -240,000 | 0.13% | 494,640 |
| 2017-01-20 | 2017-01-18 | 0.260 | 2,072,000 | +40,000 | 0.15% | 538,720 |
| 2017-01-05 | 2017-01-03 | 0.270 | 2,032,000 | +24,000 | 0.15% | 548,640 |
| 2017-01-04 | 2016-12-30 | 0.270 | 2,008,000 | -64,000 | 0.14% | 542,160 |
| 2016-12-12 | 2016-12-08 | 0.275 | 2,072,000 | -48,000 | 0.15% | 569,800 |
| 2016-12-09 | 2016-12-07 | 0.270 | 2,120,000 | -192,000 | 0.15% | 572,400 |
| 2016-12-08 | 2016-12-06 | 0.260 | 2,312,000 | -40,000 | 0.17% | 601,120 |
| 2016-11-29 | 2016-11-25 | 0.255 | 2,352,000 | +48,000 | 0.17% | 599,760 |
| 2016-11-25 | 2016-11-23 | 0.275 | 2,304,000 | -48,000 | 0.16% | 633,600 |
| 2016-11-21 | 2016-11-17 | 0.260 | 2,352,000 | -80,000 | 0.17% | 611,520 |
| 2016-11-18 | 2016-11-16 | 0.255 | 2,432,000 | -48,000 | 0.17% | 620,160 |
| 2016-11-15 | 2016-11-11 | 0.241 | 2,480,000 | -320,000 | 0.18% | 597,680 |
| 2016-11-02 | 2016-10-31 | 0.239 | 2,800,000 | -216,000 | 0.20% | 669,200 |
| 2016-10-27 | 2016-10-25 | 0.248 | 3,016,000 | -192,000 | 0.22% | 747,968 |
| 2016-10-11 | 2016-10-06 | 0.247 | 3,208,000 | +48,000 | 0.23% | 792,376 |
| 2016-09-29 | 2016-09-27 | 0.246 | 3,160,000 | -40,000 | 0.23% | 777,360 |
| 2016-09-26 | 2016-09-22 | 0.255 | 3,200,000 | -8,000 | 0.23% | 816,000 |
| 2016-09-20 | 2016-09-15 | 0.255 | 3,208,000 | -48,000 | 0.23% | 818,040 |
| 2016-09-12 | 2016-09-08 | 0.255 | 3,256,000 | -64,000 | 0.23% | 830,280 |
| 2016-09-08 | 2016-09-06 | 0.233 | 3,320,000 | -8,000 | 0.24% | 773,560 |
| 2016-09-06 | 2016-09-02 | 0.223 | 3,328,000 | -120,000 | 0.24% | 742,144 |
| 2016-09-05 | 2016-09-01 | 0.218 | 3,448,000 | +120,000 | 0.25% | 751,664 |
| 2016-08-30 | 2016-08-26 | 0.234 | 3,328,000 | -200,000 | 0.24% | 778,752 |
| 2016-08-19 | 2016-08-17 | 0.240 | 3,528,000 | -200,000 | 0.25% | 846,720 |
| 2016-08-18 | 2016-08-16 | 0.240 | 3,728,000 | -16,000 | 0.27% | 894,720 |
| 2016-08-17 | 2016-08-15 | 0.232 | 3,744,000 | -32,000 | 0.27% | 868,608 |
| 2016-08-15 | 2016-08-11 | 0.236 | 3,776,000 | -64,000 | 0.27% | 891,136 |
| 2016-08-12 | 2016-08-10 | 0.231 | 3,840,000 | +88,000 | 0.27% | 887,040 |
| 2016-08-11 | 2016-08-09 | 0.236 | 3,752,000 | -24,000 | 0.27% | 885,472 |
| 2016-08-10 | 2016-08-08 | 0.244 | 3,776,000 | -64,000 | 0.27% | 921,344 |
| 2016-08-09 | 2016-08-05 | 0.234 | 3,840,000 | +192,000 | 0.27% | 898,560 |
| 2016-08-08 | 2016-08-04 | 0.240 | 3,648,000 | +56,000 | 0.26% | 875,520 |
| 2016-08-05 | 2016-08-03 | 0.234 | 3,592,000 | -56,000 | 0.26% | 840,528 |
| 2016-08-04 | 2016-08-01 | 0.245 | 3,648,000 | +64,000 | 0.26% | 893,760 |
| 2016-08-03 | 2016-07-29 | 0.244 | 3,584,000 | -2,160,000 | 0.26% | 874,496 |
| 2016-08-01 | 2016-07-28 | 0.270 | 5,744,000 | +184,000 | 0.41% | 1,550,880 |
| 2016-07-29 | 2016-07-27 | 0.270 | 5,560,000 | +16,000 | 0.40% | 1,501,200 |
| 2016-07-28 | 2016-07-26 | 0.280 | 5,544,000 | -216,000 | 0.40% | 1,552,320 |
| 2016-07-27 | 2016-07-25 | 0.275 | 5,760,000 | -24,000 | 0.41% | 1,584,000 |
| 2016-07-26 | 2016-07-22 | 0.275 | 5,784,000 | -296,000 | 0.41% | 1,590,600 |
| 2016-07-25 | 2016-07-21 | 0.270 | 6,080,000 | +56,000 | 0.43% | 1,641,600 |
| 2016-07-22 | 2016-07-20 | 0.275 | 6,024,000 | +328,000 | 0.43% | 1,656,600 |
| 2016-07-21 | 2016-07-19 | 0.280 | 5,696,000 | -104,000 | 0.41% | 1,594,880 |
| 2016-07-20 | 2016-07-18 | 0.270 | 5,800,000 | +16,000 | 0.41% | 1,566,000 |
| 2016-07-19 | 2016-07-15 | 0.280 | 5,784,000 | +88,000 | 0.41% | 1,619,520 |
| 2016-07-18 | 2016-07-14 | 0.290 | 5,696,000 | -416,000 | 0.41% | 1,651,840 |
| 2016-07-15 | 2016-07-13 | 0.270 | 6,112,000 | +288,000 | 0.44% | 1,650,240 |
| 2016-07-14 | 2016-07-12 | 0.285 | 5,824,000 | +960,000 | 0.42% | 1,659,840 |
| 2016-07-13 | 2016-07-11 | 0.305 | 4,864,000 | -120,000 | 0.35% | 1,483,520 |
| 2016-07-12 | 2016-07-08 | 0.310 | 4,984,000 | +64,000 | 0.36% | 1,545,040 |
| 2016-07-11 | 2016-07-07 | 0.300 | 4,920,000 | +1,344,000 | 0.35% | 1,476,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 3,576,000 | 0.26% | 1,144,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy