History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 13,728,000 | +0 | 0.89% | 1,757,184 |
| 2025-10-13 | 2025-10-09 | 0.128 | 13,728,000 | +0 | 0.89% | 1,757,184 |
| 2025-10-10 | 2025-10-08 | 0.128 | 13,728,000 | +0 | 0.89% | 1,757,184 |
| 2025-10-09 | 2025-10-06 | 0.128 | 13,728,000 | +0 | 0.89% | 1,757,184 |
| 2025-10-08 | 2025-10-03 | 0.128 | 13,728,000 | +0 | 0.89% | 1,757,184 |
| 2025-10-06 | 2025-10-02 | 0.125 | 13,728,000 | +0 | 0.89% | 1,716,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 13,728,000 | +0 | 0.89% | 1,729,728 |
| 2025-10-02 | 2025-09-29 | 0.138 | 13,728,000 | -16,000 | 0.89% | 1,894,464 |
| 2025-09-19 | 2025-09-17 | 0.124 | 13,744,000 | +32,000 | 0.89% | 1,704,256 |
| 2025-09-12 | 2025-09-10 | 0.124 | 13,712,000 | -24,000 | 0.88% | 1,700,288 |
| 2025-09-11 | 2025-09-09 | 0.135 | 13,736,000 | -48,000 | 0.89% | 1,854,360 |
| 2025-08-19 | 2025-08-15 | 0.147 | 13,784,000 | +32,000 | 0.89% | 2,026,248 |
| 2025-08-01 | 2025-07-30 | 0.155 | 13,752,000 | -64,000 | 0.89% | 2,131,560 |
| 2025-07-29 | 2025-07-25 | 0.139 | 13,816,000 | -32,000 | 0.89% | 1,920,424 |
| 2025-07-28 | 2025-07-24 | 0.150 | 13,848,000 | -32,000 | 0.89% | 2,077,200 |
| 2025-07-25 | 2025-07-23 | 0.139 | 13,880,000 | +24,000 | 0.90% | 1,929,320 |
| 2025-07-23 | 2025-07-21 | 0.110 | 13,856,000 | -16,000 | 0.89% | 1,524,160 |
| 2025-07-22 | 2025-07-18 | 0.098 | 13,872,000 | -32,000 | 0.89% | 1,359,456 |
| 2025-07-02 | 2025-06-27 | 0.078 | 13,904,000 | -64,000 | 0.90% | 1,084,512 |
| 2025-06-17 | 2025-06-13 | 0.085 | 13,968,000 | -8,000 | 0.90% | 1,187,280 |
| 2025-06-11 | 2025-06-09 | 0.080 | 13,976,000 | +48,000 | 0.90% | 1,118,080 |
| 2025-05-30 | 2025-05-28 | 0.084 | 13,928,000 | +40,000 | 0.90% | 1,169,952 |
| 2025-05-22 | 2025-05-20 | 0.088 | 13,888,000 | -64,000 | 0.90% | 1,222,144 |
| 2025-05-16 | 2025-05-14 | 0.102 | 13,952,000 | -40,000 | 0.90% | 1,423,104 |
| 2025-05-13 | 2025-05-09 | 0.080 | 13,992,000 | -40,000 | 0.90% | 1,119,360 |
| 2025-05-09 | 2025-05-07 | 0.086 | 14,032,000 | -40,000 | 0.91% | 1,206,752 |
| 2025-04-30 | 2025-04-28 | 0.084 | 14,072,000 | +40,000 | 0.91% | 1,182,048 |
| 2025-04-25 | 2025-04-23 | 0.083 | 14,032,000 | +32,000 | 0.91% | 1,164,656 |
| 2025-04-23 | 2025-04-17 | 0.088 | 14,000,000 | +80,000 | 0.90% | 1,232,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 13,920,000 | -24,000 | 0.90% | 974,400 |
| 2025-04-15 | 2025-04-11 | 0.068 | 13,944,000 | -56,000 | 0.90% | 948,192 |
| 2025-04-03 | 2025-04-01 | 0.082 | 14,000,000 | +104,000 | 0.90% | 1,148,000 |
| 2025-02-28 | 2025-02-26 | 0.083 | 13,896,000 | +1,160,000 | 0.90% | 1,153,368 |
| 2025-02-24 | 2025-02-20 | 0.088 | 12,736,000 | +864,000 | 0.82% | 1,120,768 |
| 2025-02-20 | 2025-02-18 | 0.088 | 11,872,000 | -456,000 | 0.77% | 1,044,736 |
| 2025-01-03 | 2024-12-31 | 0.084 | 12,328,000 | -16,000 | 0.80% | 1,035,552 |
| 2024-12-12 | 2024-12-10 | 0.103 | 12,344,000 | -40,000 | 0.80% | 1,271,432 |
| 2024-12-09 | 2024-12-05 | 0.097 | 12,384,000 | -16,000 | 0.80% | 1,201,248 |
| 2024-11-22 | 2024-11-20 | 0.105 | 12,400,000 | -112,000 | 0.80% | 1,302,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 12,512,000 | -8,000 | 0.81% | 1,251,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 12,520,000 | -104,000 | 0.81% | 1,252,000 |
| 2024-11-01 | 2024-10-30 | 0.099 | 12,624,000 | +8,000 | 0.81% | 1,249,776 |
| 2024-10-25 | 2024-10-23 | 0.094 | 12,616,000 | -80,000 | 0.81% | 1,185,904 |
| 2024-10-09 | 2024-10-07 | 0.097 | 12,696,000 | -168,000 | 0.82% | 1,231,512 |
| 2024-10-02 | 2024-09-27 | 0.090 | 12,864,000 | +32,000 | 0.83% | 1,157,760 |
| 2024-09-19 | 2024-09-16 | 0.103 | 12,832,000 | -488,000 | 0.83% | 1,321,696 |
| 2024-09-17 | 2024-09-13 | 0.060 | 13,320,000 | +40,000 | 0.86% | 799,200 |
| 2024-08-22 | 2024-08-20 | 0.062 | 13,280,000 | -48,000 | 0.86% | 823,360 |
| 2024-07-29 | 2024-07-25 | 0.070 | 13,328,000 | +40,000 | 0.86% | 932,960 |
| 2024-06-25 | 2024-06-21 | 0.113 | 13,288,000 | +80,000 | 0.86% | 1,501,544 |
| 2024-06-20 | 2024-06-18 | 0.102 | 13,208,000 | -424,000 | 0.85% | 1,347,216 |
| 2024-05-21 | 2024-05-17 | 0.100 | 13,632,000 | -80,000 | 0.88% | 1,363,200 |
| 2024-05-14 | 2024-05-10 | 0.108 | 13,712,000 | -72,000 | 0.88% | 1,480,896 |
| 2024-05-13 | 2024-05-09 | 0.108 | 13,784,000 | +152,000 | 0.89% | 1,488,672 |
| 2024-03-25 | 2024-03-21 | 0.080 | 13,632,000 | -160,000 | 0.88% | 1,090,560 |
| 2024-01-22 | 2024-01-18 | 0.086 | 13,792,000 | -88,000 | 0.89% | 1,186,112 |
| 2024-01-17 | 2024-01-15 | 0.084 | 13,880,000 | +32,000 | 0.90% | 1,165,920 |
| 2023-10-05 | 2023-10-03 | 0.103 | 13,848,000 | +104,000 | 0.89% | 1,426,344 |
| 2023-10-04 | 2023-09-29 | 0.112 | 13,744,000 | -56,000 | 0.89% | 1,539,328 |
| 2023-07-27 | 2023-07-25 | 0.162 | 13,800,000 | -104,000 | 0.89% | 2,235,600 |
| 2023-06-30 | 2023-06-28 | 0.164 | 13,904,000 | -96,000 | 0.90% | 2,280,256 |
| 2023-06-12 | 2023-06-08 | 0.195 | 14,000,000 | -56,000 | 0.90% | 2,730,000 |
| 2023-06-09 | 2023-06-07 | 0.194 | 14,056,000 | -152,000 | 0.91% | 2,726,864 |
| 2023-06-07 | 2023-06-05 | 0.185 | 14,208,000 | -16,000 | 0.92% | 2,628,480 |
| 2023-06-06 | 2023-06-02 | 0.165 | 14,224,000 | +24,000 | 0.92% | 2,346,960 |
| 2023-04-20 | 2023-04-18 | 0.188 | 14,200,000 | -112,000 | 0.92% | 2,669,600 |
| 2023-04-12 | 2023-04-06 | 0.155 | 14,312,000 | +56,000 | 0.92% | 2,218,360 |
| 2023-03-28 | 2023-03-24 | 0.173 | 14,256,000 | -8,000 | 0.92% | 2,466,288 |
| 2023-03-16 | 2023-03-14 | 0.182 | 14,264,000 | -56,000 | 0.92% | 2,596,048 |
| 2023-03-09 | 2023-03-07 | 0.167 | 14,320,000 | -256,000 | 0.92% | 2,391,440 |
| 2023-03-06 | 2023-03-02 | 0.172 | 14,576,000 | +40,000 | 0.94% | 2,507,072 |
| 2023-03-02 | 2023-02-28 | 0.180 | 14,536,000 | +16,000 | 0.94% | 2,616,480 |
| 2023-02-27 | 2023-02-23 | 0.186 | 14,520,000 | -32,000 | 0.94% | 2,700,720 |
| 2023-02-24 | 2023-02-22 | 0.181 | 14,552,000 | -48,000 | 0.94% | 2,633,912 |
| 2023-02-23 | 2023-02-21 | 0.180 | 14,600,000 | +16,000 | 0.94% | 2,628,000 |
| 2023-02-22 | 2023-02-20 | 0.180 | 14,584,000 | +8,000 | 0.94% | 2,625,120 |
| 2023-02-17 | 2023-02-15 | 0.185 | 14,576,000 | +72,000 | 0.94% | 2,696,560 |
| 2023-02-10 | 2023-02-08 | 0.196 | 14,504,000 | +16,000 | 0.94% | 2,842,784 |
| 2023-02-02 | 2023-01-31 | 0.198 | 14,488,000 | +32,000 | 0.93% | 2,868,624 |
| 2023-01-31 | 2023-01-27 | 0.199 | 14,456,000 | -96,000 | 0.93% | 2,876,744 |
| 2023-01-27 | 2023-01-20 | 0.195 | 14,552,000 | -112,000 | 0.94% | 2,837,640 |
| 2023-01-19 | 2023-01-17 | 0.196 | 14,664,000 | -96,000 | 0.95% | 2,874,144 |
| 2022-12-28 | 2022-12-22 | 0.198 | 14,760,000 | -32,000 | 0.95% | 2,922,480 |
| 2022-12-13 | 2022-12-09 | 0.189 | 14,792,000 | +8,000 | 0.95% | 2,795,688 |
| 2022-11-24 | 2022-11-22 | 0.195 | 14,784,000 | -240,000 | 0.95% | 2,882,880 |
| 2022-11-23 | 2022-11-21 | 0.195 | 15,024,000 | -584,000 | 0.97% | 2,929,680 |
| 2022-11-17 | 2022-11-15 | 0.180 | 15,608,000 | -56,000 | 1.01% | 2,809,440 |
| 2022-11-16 | 2022-11-14 | 0.180 | 15,664,000 | +56,000 | 1.01% | 2,819,520 |
| 2022-11-09 | 2022-11-07 | 0.189 | 15,608,000 | -136,000 | 1.01% | 2,949,912 |
| 2022-10-28 | 2022-10-26 | 0.182 | 15,744,000 | -8,000 | 1.02% | 2,865,408 |
| 2022-10-26 | 2022-10-24 | 0.194 | 15,752,000 | +424,000 | 1.02% | 3,055,888 |
| 2022-10-25 | 2022-10-21 | 0.196 | 15,328,000 | -248,000 | 0.99% | 3,004,288 |
| 2022-10-24 | 2022-10-20 | 0.182 | 15,576,000 | -64,000 | 1.00% | 2,834,832 |
| 2022-10-21 | 2022-10-19 | 0.193 | 15,640,000 | -600,000 | 1.01% | 3,018,520 |
| 2022-10-20 | 2022-10-18 | 0.186 | 16,240,000 | -384,000 | 1.05% | 3,020,640 |
| 2022-10-19 | 2022-10-17 | 0.192 | 16,624,000 | -160,000 | 1.07% | 3,191,808 |
| 2022-10-17 | 2022-10-13 | 0.166 | 16,784,000 | -48,000 | 1.08% | 2,786,144 |
| 2022-10-13 | 2022-10-11 | 0.164 | 16,832,000 | +360,000 | 1.09% | 2,760,448 |
| 2022-10-06 | 2022-10-03 | 0.180 | 16,472,000 | -216,000 | 1.06% | 2,964,960 |
| 2022-09-28 | 2022-09-26 | 0.174 | 16,688,000 | -144,000 | 1.08% | 2,903,712 |
| 2022-09-19 | 2022-09-15 | 0.196 | 16,832,000 | -128,000 | 1.09% | 3,299,072 |
| 2022-09-15 | 2022-09-13 | 0.179 | 16,960,000 | -112,000 | 1.09% | 3,035,840 |
| 2022-09-13 | 2022-09-08 | 0.153 | 17,072,000 | -232,000 | 1.10% | 2,612,016 |
| 2022-08-24 | 2022-08-22 | 0.142 | 17,304,000 | +96,000 | 1.12% | 2,457,168 |
| 2022-08-23 | 2022-08-19 | 0.159 | 17,208,000 | -80,000 | 1.11% | 2,736,072 |
| 2022-08-03 | 2022-08-01 | 0.169 | 17,288,000 | -8,000 | 1.12% | 2,921,672 |
| 2022-07-22 | 2022-07-20 | 0.184 | 17,296,000 | -72,000 | 1.12% | 3,182,464 |
| 2022-07-05 | 2022-06-30 | 0.195 | 17,368,000 | -184,000 | 1.12% | 3,386,760 |
| 2022-06-28 | 2022-06-24 | 0.207 | 17,552,000 | -32,000 | 1.13% | 3,633,264 |
| 2022-06-21 | 2022-06-17 | 0.210 | 17,584,000 | +120,000 | 1.13% | 3,692,640 |
| 2022-06-20 | 2022-06-16 | 0.223 | 17,464,000 | -40,000 | 1.13% | 3,894,472 |
| 2022-06-17 | 2022-06-15 | 0.224 | 17,504,000 | -216,000 | 1.13% | 3,920,896 |
| 2022-06-15 | 2022-06-13 | 0.214 | 17,720,000 | -768,000 | 1.14% | 3,792,080 |
| 2022-06-13 | 2022-06-09 | 0.197 | 18,488,000 | -360,000 | 1.19% | 3,642,136 |
| 2022-06-10 | 2022-06-08 | 0.189 | 18,848,000 | +152,000 | 1.22% | 3,562,272 |
| 2022-06-09 | 2022-06-07 | 0.195 | 18,696,000 | -112,000 | 1.21% | 3,645,720 |
| 2022-06-08 | 2022-06-06 | 0.195 | 18,808,000 | -80,000 | 1.21% | 3,667,560 |
| 2022-06-07 | 2022-06-02 | 0.190 | 18,888,000 | -264,000 | 1.22% | 3,588,720 |
| 2022-06-02 | 2022-05-31 | 0.195 | 19,152,000 | +136,000 | 1.24% | 3,734,640 |
| 2022-06-01 | 2022-05-30 | 0.198 | 19,016,000 | -80,000 | 1.23% | 3,765,168 |
| 2022-05-31 | 2022-05-27 | 0.198 | 19,096,000 | -296,000 | 1.23% | 3,781,008 |
| 2022-05-30 | 2022-05-26 | 0.190 | 19,392,000 | -344,000 | 1.25% | 3,684,480 |
| 2022-05-27 | 2022-05-25 | 0.178 | 19,736,000 | -120,000 | 1.27% | 3,513,008 |
| 2022-05-26 | 2022-05-24 | 0.166 | 19,856,000 | -56,000 | 1.28% | 3,296,096 |
| 2022-05-25 | 2022-05-23 | 0.173 | 19,912,000 | -96,000 | 1.28% | 3,444,776 |
| 2022-05-24 | 2022-05-20 | 0.173 | 20,008,000 | -216,000 | 1.29% | 3,461,384 |
| 2022-05-23 | 2022-05-19 | 0.174 | 20,224,000 | -360,000 | 1.30% | 3,518,976 |
| 2022-05-20 | 2022-05-18 | 0.154 | 20,584,000 | -24,000 | 1.33% | 3,169,936 |
| 2022-05-16 | 2022-05-12 | 0.149 | 20,608,000 | -48,000 | 1.33% | 3,070,592 |
| 2022-05-10 | 2022-05-05 | 0.150 | 20,656,000 | +80,000 | 1.33% | 3,098,400 |
| 2022-05-05 | 2022-05-03 | 0.158 | 20,576,000 | -40,000 | 1.33% | 3,251,008 |
| 2022-05-04 | 2022-04-29 | 0.151 | 20,616,000 | -64,000 | 1.33% | 3,113,016 |
| 2022-05-03 | 2022-04-28 | 0.151 | 20,680,000 | -8,000 | 1.33% | 3,122,680 |
| 2022-04-27 | 2022-04-25 | 0.148 | 20,688,000 | +40,000 | 1.33% | 3,061,824 |
| 2022-04-26 | 2022-04-22 | 0.151 | 20,648,000 | -40,000 | 1.33% | 3,117,848 |
| 2022-04-25 | 2022-04-21 | 0.147 | 20,688,000 | +40,000 | 1.33% | 3,041,136 |
| 2022-04-19 | 2022-04-13 | 0.149 | 20,648,000 | -64,000 | 1.33% | 3,076,552 |
| 2022-04-14 | 2022-04-12 | 0.145 | 20,712,000 | -488,000 | 1.34% | 3,003,240 |
| 2022-04-04 | 2022-03-31 | 0.136 | 21,200,000 | -56,000 | 1.37% | 2,883,200 |
| 2022-03-31 | 2022-03-29 | 0.140 | 21,256,000 | +72,000 | 1.37% | 2,975,840 |
| 2022-03-30 | 2022-03-28 | 0.141 | 21,184,000 | -64,000 | 1.37% | 2,986,944 |
| 2022-03-29 | 2022-03-25 | 0.141 | 21,248,000 | +24,000 | 1.37% | 2,995,968 |
| 2022-03-28 | 2022-03-24 | 0.143 | 21,224,000 | +40,000 | 1.37% | 3,035,032 |
| 2022-03-25 | 2022-03-23 | 0.146 | 21,184,000 | +240,000 | 1.37% | 3,092,864 |
| 2022-03-24 | 2022-03-22 | 0.145 | 20,944,000 | -240,000 | 1.35% | 3,036,880 |
| 2022-03-23 | 2022-03-21 | 0.132 | 21,184,000 | -24,000 | 1.37% | 2,796,288 |
| 2022-03-22 | 2022-03-18 | 0.132 | 21,208,000 | +8,000 | 1.37% | 2,799,456 |
| 2022-03-21 | 2022-03-17 | 0.128 | 21,200,000 | -24,000 | 1.37% | 2,713,600 |
| 2022-03-18 | 2022-03-16 | 0.126 | 21,224,000 | -80,000 | 1.37% | 2,674,224 |
| 2022-03-17 | 2022-03-15 | 0.125 | 21,304,000 | -344,000 | 1.37% | 2,663,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 21,648,000 | -216,000 | 1.40% | 2,792,592 |
| 2022-03-15 | 2022-03-11 | 0.138 | 21,864,000 | +40,000 | 1.41% | 3,017,232 |
| 2022-03-14 | 2022-03-10 | 0.140 | 21,824,000 | -56,000 | 1.41% | 3,055,360 |
| 2022-03-11 | 2022-03-09 | 0.135 | 21,880,000 | -8,000 | 1.41% | 2,953,800 |
| 2022-03-10 | 2022-03-08 | 0.133 | 21,888,000 | +120,000 | 1.41% | 2,911,104 |
| 2022-03-09 | 2022-03-07 | 0.143 | 21,768,000 | -8,000 | 1.40% | 3,112,824 |
| 2022-03-08 | 2022-03-04 | 0.149 | 21,776,000 | +344,000 | 1.40% | 3,244,624 |
| 2022-03-03 | 2022-03-01 | 0.156 | 21,432,000 | -112,000 | 1.38% | 3,343,392 |
| 2022-03-02 | 2022-02-28 | 0.155 | 21,544,000 | -56,000 | 1.39% | 3,339,320 |
| 2022-03-01 | 2022-02-25 | 0.160 | 21,600,000 | -88,000 | 1.39% | 3,456,000 |
| 2022-02-28 | 2022-02-24 | 0.158 | 21,688,000 | -136,000 | 1.40% | 3,426,704 |
| 2022-02-25 | 2022-02-23 | 0.161 | 21,824,000 | +200,000 | 1.41% | 3,513,664 |
| 2022-02-22 | 2022-02-18 | 0.165 | 21,624,000 | -16,000 | 1.40% | 3,567,960 |
| 2022-02-18 | 2022-02-16 | 0.169 | 21,640,000 | -128,000 | 1.40% | 3,657,160 |
| 2022-02-16 | 2022-02-14 | 0.161 | 21,768,000 | +56,000 | 1.40% | 3,504,648 |
| 2022-02-15 | 2022-02-11 | 0.169 | 21,712,000 | -160,000 | 1.40% | 3,669,328 |
| 2022-02-14 | 2022-02-10 | 0.170 | 21,872,000 | +16,000 | 1.41% | 3,718,240 |
| 2022-02-11 | 2022-02-09 | 0.170 | 21,856,000 | -8,000 | 1.41% | 3,715,520 |
| 2022-02-10 | 2022-02-08 | 0.173 | 21,864,000 | +152,000 | 1.41% | 3,782,472 |
| 2022-02-09 | 2022-02-07 | 0.174 | 21,712,000 | +72,000 | 1.40% | 3,777,888 |
| 2022-02-08 | 2022-02-04 | 0.174 | 21,640,000 | +328,000 | 1.40% | 3,765,360 |
| 2022-02-07 | 2022-01-31 | 0.175 | 21,312,000 | +112,000 | 1.37% | 3,729,600 |
| 2022-02-04 | 2022-01-27 | 0.188 | 21,200,000 | -320,000 | 1.37% | 3,985,600 |
| 2022-01-28 | 2022-01-26 | 0.179 | 21,520,000 | -88,000 | 1.39% | 3,852,080 |
| 2022-01-27 | 2022-01-25 | 0.170 | 21,608,000 | -72,000 | 1.39% | 3,673,360 |
| 2022-01-26 | 2022-01-24 | 0.182 | 21,680,000 | +8,000 | 1.40% | 3,945,760 |
| 2022-01-25 | 2022-01-21 | 0.182 | 21,672,000 | -24,000 | 1.40% | 3,944,304 |
| 2022-01-24 | 2022-01-20 | 0.181 | 21,696,000 | +168,000 | 1.40% | 3,926,976 |
| 2022-01-21 | 2022-01-19 | 0.188 | 21,528,000 | -32,000 | 1.39% | 4,047,264 |
| 2022-01-20 | 2022-01-18 | 0.181 | 21,560,000 | +16,000 | 1.39% | 3,902,360 |
| 2022-01-17 | 2022-01-13 | 0.175 | 21,544,000 | +88,000 | 1.39% | 3,770,200 |
| 2022-01-14 | 2022-01-12 | 0.175 | 21,456,000 | +160,000 | 1.38% | 3,754,800 |
| 2022-01-13 | 2022-01-11 | 0.174 | 21,296,000 | +24,000 | 1.37% | 3,705,504 |
| 2022-01-12 | 2022-01-10 | 0.168 | 21,272,000 | +320,000 | 1.37% | 3,573,696 |
| 2022-01-10 | 2022-01-06 | 0.179 | 20,952,000 | -336,000 | 1.35% | 3,750,408 |
| 2022-01-07 | 2022-01-05 | 0.192 | 21,288,000 | -32,000 | 1.37% | 4,087,296 |
| 2022-01-06 | 2022-01-04 | 0.195 | 21,320,000 | -736,000 | 1.38% | 4,157,400 |
| 2022-01-05 | 2022-01-03 | 0.162 | 22,056,000 | -1,352,000 | 1.42% | 3,573,072 |
| 2022-01-04 | 2021-12-31 | 0.138 | 23,408,000 | -24,000 | 1.51% | 3,230,304 |
| 2022-01-03 | 2021-12-29 | 0.136 | 23,432,000 | -136,000 | 1.51% | 3,186,752 |
| 2021-12-30 | 2021-12-28 | 0.131 | 23,568,000 | -120,000 | 1.52% | 3,087,408 |
| 2021-12-29 | 2021-12-24 | 0.128 | 23,688,000 | +560,000 | 1.53% | 3,032,064 |
| 2021-12-28 | 2021-12-22 | 0.140 | 23,128,000 | +576,000 | 1.49% | 3,237,920 |
| 2021-12-23 | 2021-12-21 | 0.116 | 22,552,000 | -688,000 | 1.45% | 2,616,032 |
| 2021-12-22 | 2021-12-20 | 0.113 | 23,240,000 | -424,000 | 1.50% | 2,626,120 |
| 2021-12-17 | 2021-12-15 | 0.128 | 23,664,000 | +168,000 | 1.53% | 3,028,992 |
| 2021-12-16 | 2021-12-14 | 0.138 | 23,496,000 | +40,000 | 1.52% | 3,242,448 |
| 2021-12-15 | 2021-12-13 | 0.140 | 23,456,000 | +64,000 | 1.51% | 3,283,840 |
| 2021-12-14 | 2021-12-10 | 0.142 | 23,392,000 | -432,000 | 1.51% | 3,321,664 |
| 2021-12-10 | 2021-12-08 | 0.130 | 23,824,000 | -136,000 | 1.54% | 3,097,120 |
| 2021-12-09 | 2021-12-07 | 0.131 | 23,960,000 | +32,000 | 1.55% | 3,138,760 |
| 2021-12-08 | 2021-12-06 | 0.134 | 23,928,000 | +72,000 | 1.54% | 3,206,352 |
| 2021-12-07 | 2021-12-03 | 0.140 | 23,856,000 | -368,000 | 1.54% | 3,339,840 |
| 2021-12-06 | 2021-12-02 | 0.140 | 24,224,000 | +120,000 | 1.56% | 3,391,360 |
| 2021-12-03 | 2021-12-01 | 0.141 | 24,104,000 | +120,000 | 1.56% | 3,398,664 |
| 2021-12-02 | 2021-11-30 | 0.142 | 23,984,000 | -248,000 | 1.55% | 3,405,728 |
| 2021-12-01 | 2021-11-29 | 0.136 | 24,232,000 | -136,000 | 1.56% | 3,295,552 |
| 2021-11-30 | 2021-11-26 | 0.134 | 24,368,000 | +120,000 | 1.57% | 3,265,312 |
| 2021-11-29 | 2021-11-25 | 0.138 | 24,248,000 | +88,000 | 1.56% | 3,346,224 |
| 2021-11-26 | 2021-11-24 | 0.142 | 24,160,000 | +200,000 | 1.56% | 3,430,720 |
| 2021-11-25 | 2021-11-23 | 0.134 | 23,960,000 | +48,000 | 1.55% | 3,210,640 |
| 2021-11-24 | 2021-11-22 | 0.143 | 23,912,000 | +640,000 | 1.54% | 3,419,416 |
| 2021-11-23 | 2021-11-19 | 0.151 | 23,272,000 | -192,000 | 1.50% | 3,514,072 |
| 2021-11-22 | 2021-11-18 | 0.148 | 23,464,000 | -432,000 | 1.51% | 3,472,672 |
| 2021-11-19 | 2021-11-17 | 0.137 | 23,896,000 | -688,000 | 1.54% | 3,273,752 |
| 2021-11-18 | 2021-11-16 | 0.141 | 24,584,000 | +240,000 | 1.59% | 3,466,344 |
| 2021-11-17 | 2021-11-15 | 0.144 | 24,344,000 | +176,000 | 1.57% | 3,505,536 |
| 2021-11-16 | 2021-11-12 | 0.145 | 24,168,000 | -48,000 | 1.56% | 3,504,360 |
| 2021-11-15 | 2021-11-11 | 0.150 | 24,216,000 | +672,000 | 1.56% | 3,632,400 |
| 2021-11-11 | 2021-11-09 | 0.168 | 23,544,000 | +32,000 | 1.52% | 3,955,392 |
| 2021-11-10 | 2021-11-08 | 0.168 | 23,512,000 | +168,000 | 1.52% | 3,950,016 |
| 2021-11-09 | 2021-11-05 | 0.180 | 23,344,000 | +480,000 | 1.51% | 4,201,920 |
| 2021-11-08 | 2021-11-04 | 0.195 | 22,864,000 | +136,000 | 1.48% | 4,458,480 |
| 2021-11-05 | 2021-11-03 | 0.197 | 22,728,000 | +152,000 | 1.47% | 4,477,416 |
| 2021-11-04 | 2021-11-02 | 0.194 | 22,576,000 | -32,000 | 1.46% | 4,379,744 |
| 2021-11-03 | 2021-11-01 | 0.203 | 22,608,000 | +192,000 | 1.46% | 4,589,424 |
| 2021-11-01 | 2021-10-28 | 0.210 | 22,416,000 | -328,000 | 1.45% | 4,707,360 |
| 2021-10-29 | 2021-10-27 | 0.220 | 22,744,000 | +88,000 | 1.47% | 5,003,680 |
| 2021-10-28 | 2021-10-26 | 0.224 | 22,656,000 | +48,000 | 1.46% | 5,074,944 |
| 2021-10-27 | 2021-10-25 | 0.220 | 22,608,000 | +128,000 | 1.46% | 4,973,760 |
| 2021-10-26 | 2021-10-22 | 0.223 | 22,480,000 | +80,000 | 1.45% | 5,013,040 |
| 2021-10-25 | 2021-10-21 | 0.231 | 22,400,000 | +648,000 | 1.45% | 5,174,400 |
| 2021-10-22 | 2021-10-20 | 0.239 | 21,752,000 | -296,000 | 1.40% | 5,198,728 |
| 2021-10-21 | 2021-10-19 | 0.226 | 22,048,000 | +16,000 | 1.42% | 4,982,848 |
| 2021-10-20 | 2021-10-18 | 0.228 | 22,032,000 | -72,000 | 1.42% | 5,023,296 |
| 2021-10-19 | 2021-10-15 | 0.228 | 22,104,000 | +368,000 | 1.43% | 5,039,712 |
| 2021-10-18 | 2021-10-12 | 0.232 | 21,736,000 | +560,000 | 1.40% | 5,042,752 |
| 2021-10-15 | 2021-10-11 | 0.226 | 21,176,000 | -128,000 | 1.37% | 4,785,776 |
| 2021-10-12 | 2021-10-08 | 0.216 | 21,304,000 | +328,000 | 1.37% | 4,601,664 |
| 2021-10-11 | 2021-10-07 | 0.223 | 20,976,000 | +8,000 | 1.35% | 4,677,648 |
| 2021-10-07 | 2021-10-05 | 0.229 | 20,968,000 | +216,000 | 1.35% | 4,801,672 |
| 2021-10-06 | 2021-10-04 | 0.240 | 20,752,000 | -136,000 | 1.34% | 4,980,480 |
| 2021-10-05 | 2021-09-30 | 0.234 | 20,888,000 | +48,000 | 1.35% | 4,887,792 |
| 2021-10-04 | 2021-09-29 | 0.235 | 20,840,000 | -304,000 | 1.34% | 4,897,400 |
| 2021-09-30 | 2021-09-28 | 0.230 | 21,144,000 | -336,000 | 1.36% | 4,863,120 |
| 2021-09-29 | 2021-09-27 | 0.227 | 21,480,000 | +96,000 | 1.39% | 4,875,960 |
| 2021-09-28 | 2021-09-24 | 0.235 | 21,384,000 | -96,000 | 1.38% | 5,025,240 |
| 2021-09-27 | 2021-09-23 | 0.242 | 21,480,000 | -192,000 | 1.39% | 5,198,160 |
| 2021-09-24 | 2021-09-21 | 0.245 | 21,672,000 | +168,000 | 1.40% | 5,309,640 |
| 2021-09-23 | 2021-09-20 | 0.245 | 21,504,000 | +40,000 | 1.43% | 5,268,480 |
| 2021-09-21 | 2021-09-17 | 0.260 | 21,464,000 | +1,584,000 | 1.43% | 5,580,640 |
| 2021-09-20 | 2021-09-16 | 0.270 | 19,880,000 | +472,000 | 1.33% | 5,367,600 |
| 2021-09-17 | 2021-09-15 | 0.280 | 19,408,000 | +1,120,000 | 1.29% | 5,434,240 |
| 2021-09-16 | 2021-09-14 | 0.285 | 18,288,000 | -416,000 | 1.22% | 5,212,080 |
| 2021-09-15 | 2021-09-13 | 0.285 | 18,704,000 | +288,000 | 1.25% | 5,330,640 |
| 2021-09-14 | 2021-09-10 | 0.280 | 18,416,000 | +256,000 | 1.23% | 5,156,480 |
| 2021-09-13 | 2021-09-09 | 0.300 | 18,160,000 | +16,000 | 1.21% | 5,448,000 |
| 2021-09-10 | 2021-09-08 | 0.290 | 18,144,000 | +24,000 | 1.21% | 5,261,760 |
| 2021-09-09 | 2021-09-07 | 0.280 | 18,120,000 | -32,000 | 1.21% | 5,073,600 |
| 2021-09-08 | 2021-09-06 | 0.280 | 18,152,000 | -576,000 | 1.21% | 5,082,560 |
| 2021-09-07 | 2021-09-03 | 0.280 | 18,728,000 | +432,000 | 1.25% | 5,243,840 |
| 2021-09-06 | 2021-09-02 | 0.290 | 18,296,000 | +120,000 | 1.22% | 5,305,840 |
| 2021-09-03 | 2021-09-01 | 0.295 | 18,176,000 | -1,912,000 | 1.21% | 5,361,920 |
| 2021-09-02 | 2021-08-31 | 0.305 | 20,088,000 | +552,000 | 1.34% | 6,126,840 |
| 2021-09-01 | 2021-08-30 | 0.320 | 19,536,000 | -128,000 | 1.30% | 6,251,520 |
| 2021-08-31 | 2021-08-27 | 0.305 | 19,664,000 | -8,000 | 1.31% | 5,997,520 |
| 2021-08-30 | 2021-08-26 | 0.330 | 19,672,000 | -56,000 | 1.31% | 6,491,760 |
| 2021-08-27 | 2021-08-25 | 0.330 | 19,728,000 | +24,000 | 1.32% | 6,510,240 |
| 2021-08-26 | 2021-08-24 | 0.285 | 19,704,000 | +280,000 | 1.31% | 5,615,640 |
| 2021-08-25 | 2021-08-23 | 0.275 | 19,424,000 | +264,000 | 1.29% | 5,341,600 |
| 2021-08-24 | 2021-08-20 | 0.270 | 19,160,000 | +200,000 | 1.28% | 5,173,200 |
| 2021-08-23 | 2021-08-19 | 0.275 | 18,960,000 | -224,000 | 1.26% | 5,214,000 |
| 2021-08-20 | 2021-08-18 | 0.280 | 19,184,000 | +112,000 | 1.28% | 5,371,520 |
| 2021-08-19 | 2021-08-17 | 0.275 | 19,072,000 | -160,000 | 1.27% | 5,244,800 |
| 2021-08-18 | 2021-08-16 | 0.295 | 19,232,000 | -272,000 | 1.28% | 5,673,440 |
| 2021-08-17 | 2021-08-13 | 0.280 | 19,504,000 | -232,000 | 1.30% | 5,461,120 |
| 2021-08-16 | 2021-08-12 | 0.280 | 19,736,000 | -968,000 | 1.32% | 5,526,080 |
| 2021-08-13 | 2021-08-11 | 0.280 | 20,704,000 | -136,000 | 1.38% | 5,797,120 |
| 2021-08-12 | 2021-08-10 | 0.265 | 20,840,000 | -152,000 | 1.39% | 5,522,600 |
| 2021-08-11 | 2021-08-09 | 0.270 | 20,992,000 | -536,000 | 1.40% | 5,667,840 |
| 2021-08-10 | 2021-08-06 | 0.247 | 21,528,000 | +336,000 | 1.44% | 5,317,416 |
| 2021-08-09 | 2021-08-05 | 0.255 | 21,192,000 | +736,000 | 1.41% | 5,403,960 |
| 2021-08-06 | 2021-08-04 | 0.270 | 20,456,000 | +88,000 | 1.36% | 5,523,120 |
| 2021-08-05 | 2021-08-03 | 0.275 | 20,368,000 | -808,000 | 1.45% | 5,601,200 |
| 2021-08-04 | 2021-08-02 | 0.280 | 21,176,000 | -784,000 | 1.51% | 5,929,280 |
| 2021-08-03 | 2021-07-30 | 0.285 | 21,960,000 | +1,000,000 | 1.57% | 6,258,600 |
| 2021-08-02 | 2021-07-29 | 0.275 | 20,960,000 | +8,064,000 | 1.50% | 5,764,000 |
| 2021-07-30 | 2021-07-28 | 0.410 | 12,896,000 | -2,568,000 | 0.92% | 5,287,360 |
| 2021-07-29 | 2021-07-27 | 0.260 | 15,464,000 | +352,000 | 1.10% | 4,020,640 |
| 2021-07-28 | 2021-07-26 | 0.265 | 15,112,000 | +464,000 | 1.08% | 4,004,680 |
| 2021-07-26 | 2021-07-22 | 0.285 | 14,648,000 | +744,000 | 1.05% | 4,174,680 |
| 2021-07-23 | 2021-07-21 | 0.310 | 13,904,000 | -16,000 | 0.99% | 4,310,240 |
| 2021-07-22 | 2021-07-20 | 0.290 | 13,920,000 | +1,640,000 | 0.99% | 4,036,800 |
| 2021-07-21 | 2021-07-19 | 0.330 | 12,280,000 | -3,176,000 | 0.88% | 4,052,400 |
| 2021-07-20 | 2021-07-16 | 0.335 | 15,456,000 | +416,000 | 1.10% | 5,177,760 |
| 2021-07-19 | 2021-07-15 | 0.325 | 15,040,000 | +160,000 | 1.07% | 4,888,000 |
| 2021-07-16 | 2021-07-14 | 0.330 | 14,880,000 | +984,000 | 1.06% | 4,910,400 |
| 2021-07-15 | 2021-07-13 | 0.345 | 13,896,000 | +1,488,000 | 0.99% | 4,794,120 |
| 2021-07-14 | 2021-07-12 | 0.370 | 12,408,000 | +1,032,000 | 0.89% | 4,590,960 |
| 2021-07-13 | 2021-07-09 | 0.360 | 11,376,000 | +4,104,000 | 0.81% | 4,095,360 |
| 2021-07-12 | 2021-07-08 | 0.400 | 7,272,000 | +424,000 | 0.52% | 2,908,800 |
| 2021-07-09 | 2021-07-07 | 0.335 | 6,848,000 | +192,000 | 0.49% | 2,294,080 |
| 2021-07-08 | 2021-07-06 | 0.315 | 6,656,000 | +472,000 | 0.48% | 2,096,640 |
| 2021-07-07 | 2021-07-05 | 0.405 | 6,184,000 | -384,000 | 0.44% | 2,504,520 |
| 2021-07-06 | 2021-07-02 | 0.340 | 6,568,000 | +1,304,000 | 0.47% | 2,233,120 |
| 2021-07-05 | 2021-06-30 | 0.280 | 5,264,000 | -224,000 | 0.38% | 1,473,920 |
| 2021-07-02 | 2021-06-29 | 0.260 | 5,488,000 | -104,000 | 0.39% | 1,426,880 |
| 2021-06-30 | 2021-06-28 | 0.265 | 5,592,000 | +16,000 | 0.40% | 1,481,880 |
| 2021-06-29 | 2021-06-25 | 0.260 | 5,576,000 | +112,000 | 0.40% | 1,449,760 |
| 2021-06-28 | 2021-06-24 | 0.231 | 5,464,000 | -80,000 | 0.39% | 1,262,184 |
| 2021-06-25 | 2021-06-23 | 0.225 | 5,544,000 | +48,000 | 0.40% | 1,247,400 |
| 2021-06-24 | 2021-06-22 | 0.230 | 5,496,000 | -48,000 | 0.39% | 1,264,080 |
| 2021-06-23 | 2021-06-21 | 0.227 | 5,544,000 | -32,000 | 0.40% | 1,258,488 |
| 2021-06-22 | 2021-06-18 | 0.229 | 5,576,000 | -56,000 | 0.40% | 1,276,904 |
| 2021-06-21 | 2021-06-17 | 0.229 | 5,632,000 | -48,000 | 0.40% | 1,289,728 |
| 2021-06-18 | 2021-06-16 | 0.225 | 5,680,000 | +64,000 | 0.41% | 1,278,000 |
| 2021-06-17 | 2021-06-15 | 0.229 | 5,616,000 | +88,000 | 0.40% | 1,286,064 |
| 2021-06-16 | 2021-06-11 | 0.230 | 5,528,000 | -264,000 | 0.39% | 1,271,440 |
| 2021-06-15 | 2021-06-10 | 0.241 | 5,792,000 | +24,000 | 0.41% | 1,395,872 |
| 2021-06-10 | 2021-06-08 | 0.230 | 5,768,000 | -136,000 | 0.41% | 1,326,640 |
| 2021-06-09 | 2021-06-07 | 0.247 | 5,904,000 | -64,000 | 0.42% | 1,458,288 |
| 2021-06-08 | 2021-06-04 | 0.225 | 5,968,000 | -656,000 | 0.43% | 1,342,800 |
| 2021-06-07 | 2021-06-03 | 0.260 | 6,624,000 | -40,000 | 0.47% | 1,722,240 |
| 2021-06-04 | 2021-06-02 | 0.260 | 6,664,000 | -16,000 | 0.48% | 1,732,640 |
| 2021-06-03 | 2021-06-01 | 0.270 | 6,680,000 | -32,000 | 0.48% | 1,803,600 |
| 2021-06-02 | 2021-05-31 | 0.275 | 6,712,000 | -88,000 | 0.48% | 1,845,800 |
| 2021-06-01 | 2021-05-28 | 0.265 | 6,800,000 | +56,000 | 0.49% | 1,802,000 |
| 2021-05-31 | 2021-05-27 | 0.265 | 6,744,000 | +72,000 | 0.48% | 1,787,160 |
| 2021-05-28 | 2021-05-26 | 0.265 | 6,672,000 | -40,000 | 0.48% | 1,768,080 |
| 2021-05-27 | 2021-05-25 | 0.270 | 6,712,000 | -80,000 | 0.48% | 1,812,240 |
| 2021-05-26 | 2021-05-24 | 0.270 | 6,792,000 | -208,000 | 0.49% | 1,833,840 |
| 2021-05-25 | 2021-05-21 | 0.265 | 7,000,000 | -216,000 | 0.50% | 1,855,000 |
| 2021-05-24 | 2021-05-20 | 0.295 | 7,216,000 | -160,000 | 0.52% | 2,128,720 |
| 2021-05-21 | 2021-05-18 | 0.285 | 7,376,000 | +416,000 | 0.53% | 2,102,160 |
| 2021-05-20 | 2021-05-17 | 0.255 | 6,960,000 | -144,000 | 0.50% | 1,774,800 |
| 2021-05-18 | 2021-05-14 | 0.265 | 7,104,000 | +144,000 | 0.51% | 1,882,560 |
| 2021-05-17 | 2021-05-13 | 0.260 | 6,960,000 | -40,000 | 0.50% | 1,809,600 |
| 2021-05-14 | 2021-05-12 | 0.275 | 7,000,000 | +288,000 | 0.50% | 1,925,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 6,712,000 | +264,000 | 0.48% | 1,778,680 |
| 2021-05-12 | 2021-05-10 | 0.295 | 6,448,000 | +800,000 | 0.46% | 1,902,160 |
| 2021-05-11 | 2021-05-07 | 0.305 | 5,648,000 | -40,000 | 0.40% | 1,722,640 |
| 2021-05-10 | 2021-05-06 | 0.295 | 5,688,000 | +520,000 | 0.41% | 1,677,960 |
| 2021-05-07 | 2021-05-05 | 0.300 | 5,168,000 | +888,000 | 0.37% | 1,550,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 4,280,000 | +232,000 | 0.31% | 1,455,200 |
| 2021-05-05 | 2021-05-03 | 0.320 | 4,048,000 | +464,000 | 0.29% | 1,295,360 |
| 2021-05-04 | 2021-04-30 | 0.270 | 3,584,000 | -104,000 | 0.26% | 967,680 |
| 2021-05-03 | 2021-04-29 | 0.285 | 3,688,000 | +800,000 | 0.26% | 1,051,080 |
| 2021-04-30 | 2021-04-28 | 0.207 | 2,888,000 | +160,000 | 0.21% | 597,816 |
| 2021-04-29 | 2021-04-27 | 0.198 | 2,728,000 | +40,000 | 0.19% | 540,144 |
| 2021-04-28 | 2021-04-26 | 0.195 | 2,688,000 | +40,000 | 0.19% | 524,160 |
| 2021-04-27 | 2021-04-23 | 0.202 | 2,648,000 | +8,000 | 0.19% | 534,896 |
| 2021-04-22 | 2021-04-20 | 0.190 | 2,640,000 | -24,000 | 0.19% | 501,600 |
| 2021-04-21 | 2021-04-19 | 0.188 | 2,664,000 | +80,000 | 0.19% | 500,832 |
| 2021-04-16 | 2021-04-14 | 0.189 | 2,584,000 | -40,000 | 0.18% | 488,376 |
| 2021-04-13 | 2021-04-09 | 0.200 | 2,624,000 | -16,000 | 0.19% | 524,800 |
| 2021-04-12 | 2021-04-08 | 0.200 | 2,640,000 | -64,000 | 0.19% | 528,000 |
| 2021-04-09 | 2021-04-07 | 0.195 | 2,704,000 | +72,000 | 0.19% | 527,280 |
| 2021-04-08 | 2021-04-01 | 0.195 | 2,632,000 | -24,000 | 0.19% | 513,240 |
| 2021-04-07 | 2021-03-31 | 0.195 | 2,656,000 | +32,000 | 0.19% | 517,920 |
| 2021-04-01 | 2021-03-30 | 0.189 | 2,624,000 | -8,000 | 0.19% | 495,936 |
| 2021-03-31 | 2021-03-29 | 0.200 | 2,632,000 | -40,000 | 0.19% | 526,400 |
| 2021-03-30 | 2021-03-26 | 0.199 | 2,672,000 | -328,000 | 0.19% | 531,728 |
| 2021-03-29 | 2021-03-25 | 0.199 | 3,000,000 | -376,000 | 0.21% | 597,000 |
| 2021-03-26 | 2021-03-24 | 0.203 | 3,376,000 | +168,000 | 0.24% | 685,328 |
| 2021-03-25 | 2021-03-23 | 0.202 | 3,208,000 | -336,000 | 0.23% | 648,016 |
| 2021-03-24 | 2021-03-22 | 0.223 | 3,544,000 | +240,000 | 0.25% | 790,312 |
| 2021-03-23 | 2021-03-19 | 0.214 | 3,304,000 | +160,000 | 0.24% | 707,056 |
| 2021-03-22 | 2021-03-18 | 0.221 | 3,144,000 | +464,000 | 0.22% | 694,824 |
| 2021-03-19 | 2021-03-17 | 0.180 | 2,680,000 | +88,000 | 0.19% | 482,400 |
| 2021-03-16 | 2021-03-12 | 0.147 | 2,592,000 | -440,000 | 0.19% | 381,024 |
| 2021-03-12 | 2021-03-10 | 0.153 | 3,032,000 | +80,000 | 0.22% | 463,896 |
| 2021-03-11 | 2021-03-09 | 0.146 | 2,952,000 | -200,000 | 0.21% | 430,992 |
| 2021-03-10 | 2021-03-08 | 0.156 | 3,152,000 | -520,000 | 0.23% | 491,712 |
| 2021-03-09 | 2021-03-05 | 0.175 | 3,672,000 | -408,000 | 0.26% | 642,600 |
| 2021-03-08 | 2021-03-04 | 0.209 | 4,080,000 | +1,240,000 | 0.29% | 852,720 |
| 2021-03-05 | 2021-03-03 | 0.202 | 2,840,000 | +1,120,000 | 0.20% | 573,680 |
| 2021-03-04 | 2021-03-02 | 0.154 | 1,720,000 | +128,000 | 0.12% | 264,880 |
| 2021-03-03 | 2021-03-01 | 0.130 | 1,592,000 | +400,000 | 0.11% | 206,960 |
| 2021-02-26 | 2021-02-24 | 0.103 | 1,192,000 | -96,000 | 0.09% | 122,776 |
| 2021-02-23 | 2021-02-19 | 0.105 | 1,288,000 | +80,000 | 0.09% | 135,240 |
| 2021-02-22 | 2021-02-18 | 0.103 | 1,208,000 | +136,000 | 0.09% | 124,424 |
| 2021-01-25 | 2021-01-21 | 0.088 | 1,072,000 | -64,000 | 0.08% | 94,336 |
| 2021-01-19 | 2021-01-15 | 0.079 | 1,136,000 | -40,000 | 0.08% | 89,744 |
| 2021-01-08 | 2021-01-06 | 0.071 | 1,176,000 | -112,000 | 0.08% | 83,496 |
| 2021-01-07 | 2021-01-05 | 0.076 | 1,288,000 | +80,000 | 0.09% | 97,888 |
| 2020-11-17 | 2020-11-13 | 0.085 | 1,208,000 | -304,000 | 0.09% | 102,680 |
| 2020-11-16 | 2020-11-12 | 0.095 | 1,512,000 | +248,000 | 0.11% | 143,640 |
| 2020-11-02 | 2020-10-29 | 0.086 | 1,264,000 | +32,000 | 0.09% | 108,704 |
| 2020-08-11 | 2020-08-07 | 0.103 | 1,232,000 | -56,000 | 0.09% | 126,896 |
| 2020-07-20 | 2020-07-16 | 0.081 | 1,288,000 | -80,000 | 0.09% | 104,328 |
| 2020-07-06 | 2020-07-02 | 0.077 | 1,368,000 | -8,000 | 0.10% | 105,336 |
| 2020-03-27 | 2020-03-25 | 0.073 | 1,376,000 | -128,000 | 0.10% | 100,448 |
| 2020-03-23 | 2020-03-19 | 0.062 | 1,504,000 | -40,000 | 0.11% | 93,248 |
| 2020-03-17 | 2020-03-13 | 0.070 | 1,544,000 | -200,000 | 0.11% | 108,080 |
| 2020-03-05 | 2020-03-03 | 0.094 | 1,744,000 | -312,000 | 0.12% | 163,936 |
| 2020-02-10 | 2020-02-06 | 0.100 | 2,056,000 | -16,000 | 0.15% | 205,600 |
| 2020-02-07 | 2020-02-05 | 0.097 | 2,072,000 | -320,000 | 0.15% | 200,984 |
| 2020-01-15 | 2020-01-13 | 0.103 | 2,392,000 | +40,000 | 0.17% | 246,376 |
| 2019-12-12 | 2019-12-10 | 0.104 | 2,352,000 | -80,000 | 0.17% | 244,608 |
| 2019-12-09 | 2019-12-05 | 0.105 | 2,432,000 | +24,000 | 0.17% | 255,360 |
| 2019-12-06 | 2019-12-04 | 0.105 | 2,408,000 | +112,000 | 0.17% | 252,840 |
| 2019-11-14 | 2019-11-12 | 0.112 | 2,296,000 | +168,000 | 0.16% | 257,152 |
| 2019-11-13 | 2019-11-11 | 0.114 | 2,128,000 | +96,000 | 0.15% | 242,592 |
| 2019-11-12 | 2019-11-08 | 0.130 | 2,032,000 | +184,000 | 0.15% | 264,160 |
| 2019-10-28 | 2019-10-24 | 0.108 | 1,848,000 | +232,000 | 0.13% | 199,584 |
| 2019-10-25 | 2019-10-23 | 0.108 | 1,616,000 | -8,000 | 0.12% | 174,528 |
| 2019-10-22 | 2019-10-18 | 0.108 | 1,624,000 | +48,000 | 0.12% | 175,392 |
| 2019-10-21 | 2019-10-17 | 0.112 | 1,576,000 | +80,000 | 0.11% | 176,512 |
| 2019-10-15 | 2019-10-11 | 0.100 | 1,496,000 | -8,000 | 0.11% | 149,600 |
| 2019-09-27 | 2019-09-25 | 0.098 | 1,504,000 | -160,000 | 0.11% | 147,392 |
| 2019-09-24 | 2019-09-20 | 0.120 | 1,664,000 | +48,000 | 0.12% | 199,680 |
| 2019-08-06 | 2019-08-02 | 0.112 | 1,616,000 | -104,000 | 0.12% | 180,992 |
| 2019-08-05 | 2019-08-01 | 0.119 | 1,720,000 | +104,000 | 0.12% | 204,680 |
| 2019-07-25 | 2019-07-23 | 0.147 | 1,616,000 | -160,000 | 0.12% | 237,552 |
| 2019-07-24 | 2019-07-22 | 0.145 | 1,776,000 | -160,000 | 0.13% | 257,520 |
| 2019-07-23 | 2019-07-19 | 0.128 | 1,936,000 | -640,000 | 0.14% | 247,808 |
| 2019-05-28 | 2019-05-24 | 0.162 | 2,576,000 | -80,000 | 0.18% | 417,312 |
| 2019-05-27 | 2019-05-23 | 0.174 | 2,656,000 | +80,000 | 0.19% | 462,144 |
| 2019-04-08 | 2019-04-03 | 0.170 | 2,576,000 | -72,000 | 0.18% | 437,920 |
| 2019-04-04 | 2019-04-02 | 0.170 | 2,648,000 | -112,000 | 0.19% | 450,160 |
| 2019-03-26 | 2019-03-22 | 0.169 | 2,760,000 | -8,000 | 0.20% | 466,440 |
| 2019-03-11 | 2019-03-07 | 0.158 | 2,768,000 | -32,000 | 0.20% | 437,344 |
| 2018-10-03 | 2018-09-28 | 0.147 | 2,800,000 | -40,000 | 0.20% | 411,600 |
| 2018-08-27 | 2018-08-23 | 0.186 | 2,840,000 | -48,000 | 0.20% | 528,240 |
| 2018-08-17 | 2018-08-15 | 0.189 | 2,888,000 | +200,000 | 0.21% | 545,832 |
| 2018-07-06 | 2018-07-04 | 0.228 | 2,688,000 | -8,000 | 0.19% | 612,864 |
| 2018-07-04 | 2018-06-29 | 0.228 | 2,696,000 | +112,000 | 0.19% | 614,688 |
| 2018-07-03 | 2018-06-28 | 0.219 | 2,584,000 | +48,000 | 0.18% | 565,896 |
| 2018-06-29 | 2018-06-27 | 0.216 | 2,536,000 | -8,000 | 0.18% | 547,776 |
| 2018-06-28 | 2018-06-26 | 0.227 | 2,544,000 | -8,000 | 0.18% | 577,488 |
| 2018-06-27 | 2018-06-25 | 0.232 | 2,552,000 | -8,000 | 0.18% | 592,064 |
| 2018-06-26 | 2018-06-22 | 0.235 | 2,560,000 | +40,000 | 0.18% | 601,600 |
| 2018-06-19 | 2018-06-14 | 0.244 | 2,520,000 | -8,000 | 0.18% | 614,880 |
| 2018-05-25 | 2018-05-23 | 0.260 | 2,528,000 | -8,000 | 0.18% | 657,280 |
| 2018-05-24 | 2018-05-21 | 0.255 | 2,536,000 | -40,000 | 0.18% | 646,680 |
| 2018-05-23 | 2018-05-18 | 0.265 | 2,576,000 | +40,000 | 0.18% | 682,640 |
| 2018-05-21 | 2018-05-17 | 0.270 | 2,536,000 | -288,000 | 0.18% | 684,720 |
| 2018-05-18 | 2018-05-16 | 0.270 | 2,824,000 | -32,000 | 0.20% | 762,480 |
| 2018-05-17 | 2018-05-15 | 0.250 | 2,856,000 | -560,000 | 0.20% | 714,000 |
| 2018-04-04 | 2018-03-29 | 0.227 | 3,416,000 | +40,000 | 0.24% | 775,432 |
| 2018-03-28 | 2018-03-26 | 0.238 | 3,376,000 | -40,000 | 0.24% | 803,488 |
| 2018-03-14 | 2018-03-12 | 0.236 | 3,416,000 | -264,000 | 0.24% | 806,176 |
| 2018-03-02 | 2018-02-28 | 0.218 | 3,680,000 | -40,000 | 0.26% | 802,240 |
| 2018-02-08 | 2018-02-06 | 0.205 | 3,720,000 | -88,000 | 0.27% | 762,600 |
| 2018-02-06 | 2018-02-02 | 0.211 | 3,808,000 | -48,000 | 0.27% | 803,488 |
| 2018-01-31 | 2018-01-29 | 0.222 | 3,856,000 | -104,000 | 0.28% | 856,032 |
| 2018-01-30 | 2018-01-26 | 0.230 | 3,960,000 | -80,000 | 0.28% | 910,800 |
| 2018-01-26 | 2018-01-24 | 0.229 | 4,040,000 | +104,000 | 0.29% | 925,160 |
| 2018-01-22 | 2018-01-18 | 0.220 | 3,936,000 | -24,000 | 0.28% | 865,920 |
| 2017-12-27 | 2017-12-21 | 0.222 | 3,960,000 | +248,000 | 0.28% | 879,120 |
| 2017-12-21 | 2017-12-19 | 0.225 | 3,712,000 | +72,000 | 0.27% | 835,200 |
| 2017-12-13 | 2017-12-11 | 0.230 | 3,640,000 | +40,000 | 0.26% | 837,200 |
| 2017-12-11 | 2017-12-07 | 0.230 | 3,600,000 | +120,000 | 0.26% | 828,000 |
| 2017-11-27 | 2017-11-23 | 0.220 | 3,480,000 | -136,000 | 0.25% | 765,600 |
| 2017-11-06 | 2017-11-02 | 0.245 | 3,616,000 | -56,000 | 0.26% | 885,920 |
| 2017-11-03 | 2017-11-01 | 0.247 | 3,672,000 | -8,000 | 0.26% | 906,984 |
| 2017-10-30 | 2017-10-26 | 0.250 | 3,680,000 | -56,000 | 0.26% | 920,000 |
| 2017-10-25 | 2017-10-23 | 0.240 | 3,736,000 | -96,000 | 0.27% | 896,640 |
| 2017-10-20 | 2017-10-18 | 0.241 | 3,832,000 | +32,000 | 0.27% | 923,512 |
| 2017-10-11 | 2017-10-09 | 0.255 | 3,800,000 | -16,000 | 0.27% | 969,000 |
| 2017-09-28 | 2017-09-26 | 0.250 | 3,816,000 | -48,000 | 0.27% | 954,000 |
| 2017-09-27 | 2017-09-25 | 0.240 | 3,864,000 | +48,000 | 0.28% | 927,360 |
| 2017-09-26 | 2017-09-22 | 0.249 | 3,816,000 | +72,000 | 0.27% | 950,184 |
| 2017-09-21 | 2017-09-19 | 0.250 | 3,744,000 | +120,000 | 0.27% | 936,000 |
| 2017-09-19 | 2017-09-15 | 0.270 | 3,624,000 | -32,000 | 0.26% | 978,480 |
| 2017-09-15 | 2017-09-13 | 0.260 | 3,656,000 | -80,000 | 0.26% | 950,560 |
| 2017-09-08 | 2017-09-06 | 0.265 | 3,736,000 | -152,000 | 0.27% | 990,040 |
| 2017-09-07 | 2017-09-05 | 0.270 | 3,888,000 | -56,000 | 0.28% | 1,049,760 |
| 2017-09-06 | 2017-09-04 | 0.265 | 3,944,000 | -136,000 | 0.28% | 1,045,160 |
| 2017-09-05 | 2017-09-01 | 0.260 | 4,080,000 | -384,000 | 0.29% | 1,060,800 |
| 2017-09-01 | 2017-08-30 | 0.248 | 4,464,000 | -400,000 | 0.32% | 1,107,072 |
| 2017-08-31 | 2017-08-29 | 0.244 | 4,864,000 | -72,000 | 0.35% | 1,186,816 |
| 2017-08-30 | 2017-08-28 | 0.230 | 4,936,000 | +368,000 | 0.35% | 1,135,280 |
| 2017-08-29 | 2017-08-25 | 0.219 | 4,568,000 | -160,000 | 0.33% | 1,000,392 |
| 2017-08-28 | 2017-08-24 | 0.190 | 4,728,000 | -56,000 | 0.34% | 898,320 |
| 2017-08-25 | 2017-08-22 | 0.190 | 4,784,000 | +56,000 | 0.34% | 908,960 |
| 2017-08-21 | 2017-08-17 | 0.203 | 4,728,000 | +8,000 | 0.34% | 959,784 |
| 2017-08-18 | 2017-08-16 | 0.200 | 4,720,000 | +160,000 | 0.34% | 944,000 |
| 2017-08-16 | 2017-08-14 | 0.212 | 4,560,000 | -16,000 | 0.33% | 966,720 |
| 2017-08-15 | 2017-08-11 | 0.215 | 4,576,000 | -8,000 | 0.33% | 983,840 |
| 2017-08-14 | 2017-08-10 | 0.220 | 4,584,000 | -96,000 | 0.33% | 1,008,480 |
| 2017-08-08 | 2017-08-04 | 0.230 | 4,680,000 | -56,000 | 0.33% | 1,076,400 |
| 2017-08-04 | 2017-08-02 | 0.223 | 4,736,000 | +104,000 | 0.34% | 1,056,128 |
| 2017-07-27 | 2017-07-25 | 0.230 | 4,632,000 | +88,000 | 0.33% | 1,065,360 |
| 2017-07-26 | 2017-07-24 | 0.238 | 4,544,000 | +112,000 | 0.32% | 1,081,472 |
| 2017-07-25 | 2017-07-21 | 0.240 | 4,432,000 | -48,000 | 0.32% | 1,063,680 |
| 2017-07-20 | 2017-07-18 | 0.265 | 4,480,000 | -344,000 | 0.32% | 1,187,200 |
| 2017-07-13 | 2017-07-11 | 0.265 | 4,824,000 | -128,000 | 0.34% | 1,278,360 |
| 2017-07-12 | 2017-07-10 | 0.270 | 4,952,000 | +40,000 | 0.35% | 1,337,040 |
| 2017-07-06 | 2017-07-04 | 0.270 | 4,912,000 | -1,008,000 | 0.35% | 1,326,240 |
| 2017-07-04 | 2017-06-30 | 0.265 | 5,920,000 | -40,000 | 0.42% | 1,568,800 |
| 2017-07-03 | 2017-06-29 | 0.265 | 5,960,000 | -128,000 | 0.43% | 1,579,400 |
| 2017-06-29 | 2017-06-27 | 0.265 | 6,088,000 | -1,176,000 | 0.43% | 1,613,320 |
| 2017-06-28 | 2017-06-26 | 0.280 | 7,264,000 | -184,000 | 0.52% | 2,033,920 |
| 2017-06-27 | 2017-06-23 | 0.265 | 7,448,000 | -352,000 | 0.53% | 1,973,720 |
| 2017-06-26 | 2017-06-22 | 0.260 | 7,800,000 | -64,000 | 0.56% | 2,028,000 |
| 2017-06-23 | 2017-06-21 | 0.250 | 7,864,000 | -96,000 | 0.56% | 1,966,000 |
| 2017-06-22 | 2017-06-20 | 0.245 | 7,960,000 | +200,000 | 0.57% | 1,950,200 |
| 2017-06-21 | 2017-06-19 | 0.243 | 7,760,000 | -120,000 | 0.55% | 1,885,680 |
| 2017-06-20 | 2017-06-16 | 0.233 | 7,880,000 | -536,000 | 0.56% | 1,836,040 |
| 2017-06-19 | 2017-06-15 | 0.217 | 8,416,000 | -624,000 | 0.60% | 1,826,272 |
| 2017-06-16 | 2017-06-14 | 0.222 | 9,040,000 | -704,000 | 0.65% | 2,006,880 |
| 2017-06-15 | 2017-06-13 | 0.223 | 9,744,000 | -592,000 | 0.70% | 2,172,912 |
| 2017-06-14 | 2017-06-12 | 0.228 | 10,336,000 | -16,000 | 0.74% | 2,356,608 |
| 2017-06-13 | 2017-06-09 | 0.228 | 10,352,000 | +8,000 | 0.74% | 2,360,256 |
| 2017-06-08 | 2017-06-06 | 0.233 | 10,344,000 | +104,000 | 0.74% | 2,410,152 |
| 2017-06-07 | 2017-06-05 | 0.233 | 10,240,000 | +16,000 | 0.73% | 2,385,920 |
| 2017-06-05 | 2017-06-01 | 0.234 | 10,224,000 | -312,000 | 0.73% | 2,392,416 |
| 2017-06-02 | 2017-05-31 | 0.232 | 10,536,000 | +176,000 | 0.75% | 2,444,352 |
| 2017-06-01 | 2017-05-29 | 0.240 | 10,360,000 | +184,000 | 0.74% | 2,486,400 |
| 2017-05-25 | 2017-05-23 | 0.238 | 10,176,000 | +56,000 | 0.73% | 2,421,888 |
| 2017-05-23 | 2017-05-19 | 0.239 | 10,120,000 | +8,000 | 0.72% | 2,418,680 |
| 2017-05-22 | 2017-05-18 | 0.237 | 10,112,000 | +24,000 | 0.72% | 2,396,544 |
| 2017-05-17 | 2017-05-15 | 0.245 | 10,088,000 | +24,000 | 0.72% | 2,471,560 |
| 2017-05-12 | 2017-05-10 | 0.246 | 10,064,000 | +40,000 | 0.72% | 2,475,744 |
| 2017-05-10 | 2017-05-08 | 0.250 | 10,024,000 | +24,000 | 0.72% | 2,506,000 |
| 2017-05-09 | 2017-05-05 | 0.250 | 10,000,000 | +40,000 | 0.71% | 2,500,000 |
| 2017-05-04 | 2017-04-28 | 0.255 | 9,960,000 | +176,000 | 0.71% | 2,539,800 |
| 2017-04-28 | 2017-04-26 | 0.265 | 9,784,000 | -176,000 | 0.70% | 2,592,760 |
| 2017-04-27 | 2017-04-25 | 0.250 | 9,960,000 | -520,000 | 0.71% | 2,490,000 |
| 2017-04-19 | 2017-04-13 | 0.270 | 10,480,000 | +120,000 | 0.75% | 2,829,600 |
| 2017-04-13 | 2017-04-11 | 0.270 | 10,360,000 | +136,000 | 0.74% | 2,797,200 |
| 2017-04-10 | 2017-04-06 | 0.275 | 10,224,000 | -40,000 | 0.73% | 2,811,600 |
| 2017-04-06 | 2017-04-03 | 0.275 | 10,264,000 | -56,000 | 0.73% | 2,822,600 |
| 2017-04-05 | 2017-03-31 | 0.280 | 10,320,000 | +16,000 | 0.74% | 2,889,600 |
| 2017-04-03 | 2017-03-30 | 0.280 | 10,304,000 | +1,424,000 | 0.74% | 2,885,120 |
| 2017-03-31 | 2017-03-29 | 0.280 | 8,880,000 | +64,000 | 0.63% | 2,486,400 |
| 2017-03-30 | 2017-03-28 | 0.280 | 8,816,000 | +16,000 | 0.63% | 2,468,480 |
| 2017-03-29 | 2017-03-27 | 0.280 | 8,800,000 | -160,000 | 0.63% | 2,464,000 |
| 2017-03-28 | 2017-03-24 | 0.275 | 8,960,000 | +1,280,000 | 0.64% | 2,464,000 |
| 2017-03-27 | 2017-03-23 | 0.275 | 7,680,000 | -104,000 | 0.55% | 2,112,000 |
| 2017-03-24 | 2017-03-22 | 0.275 | 7,784,000 | -8,000 | 0.56% | 2,140,600 |
| 2017-03-23 | 2017-03-21 | 0.280 | 7,792,000 | -240,000 | 0.56% | 2,181,760 |
| 2017-03-21 | 2017-03-17 | 0.280 | 8,032,000 | +200,000 | 0.57% | 2,248,960 |
| 2017-03-20 | 2017-03-16 | 0.285 | 7,832,000 | -56,000 | 0.56% | 2,232,120 |
| 2017-03-17 | 2017-03-15 | 0.285 | 7,888,000 | +320,000 | 0.56% | 2,248,080 |
| 2017-03-15 | 2017-03-13 | 0.285 | 7,568,000 | -72,000 | 0.54% | 2,156,880 |
| 2017-03-14 | 2017-03-10 | 0.285 | 7,640,000 | -1,000,000 | 0.55% | 2,177,400 |
| 2017-03-13 | 2017-03-09 | 0.285 | 8,640,000 | -72,000 | 0.62% | 2,462,400 |
| 2017-03-10 | 2017-03-08 | 0.285 | 8,712,000 | +712,000 | 0.62% | 2,482,920 |
| 2017-03-08 | 2017-03-06 | 0.280 | 8,000,000 | -8,000 | 0.57% | 2,240,000 |
| 2017-03-07 | 2017-03-03 | 0.280 | 8,008,000 | -400,000 | 0.57% | 2,242,240 |
| 2017-03-06 | 2017-03-02 | 0.285 | 8,408,000 | -64,000 | 0.60% | 2,396,280 |
| 2017-03-03 | 2017-03-01 | 0.290 | 8,472,000 | +48,000 | 0.61% | 2,456,880 |
| 2017-03-02 | 2017-02-28 | 0.285 | 8,424,000 | -176,000 | 0.60% | 2,400,840 |
| 2017-03-01 | 2017-02-27 | 0.295 | 8,600,000 | +272,000 | 0.61% | 2,537,000 |
| 2017-02-28 | 2017-02-24 | 0.290 | 8,328,000 | +656,000 | 0.59% | 2,415,120 |
| 2017-02-27 | 2017-02-23 | 0.270 | 7,672,000 | +696,000 | 0.55% | 2,071,440 |
| 2017-02-24 | 2017-02-22 | 0.260 | 6,976,000 | +128,000 | 0.50% | 1,813,760 |
| 2017-02-21 | 2017-02-17 | 0.260 | 6,848,000 | -216,000 | 0.49% | 1,780,480 |
| 2017-02-20 | 2017-02-16 | 0.260 | 7,064,000 | -160,000 | 0.50% | 1,836,640 |
| 2017-02-16 | 2017-02-14 | 0.260 | 7,224,000 | -16,000 | 0.52% | 1,878,240 |
| 2017-02-14 | 2017-02-10 | 0.265 | 7,240,000 | +16,000 | 0.52% | 1,918,600 |
| 2017-02-13 | 2017-02-09 | 0.270 | 7,224,000 | -40,000 | 0.52% | 1,950,480 |
| 2017-02-10 | 2017-02-08 | 0.270 | 7,264,000 | -80,000 | 0.52% | 1,961,280 |
| 2017-02-08 | 2017-02-06 | 0.270 | 7,344,000 | +40,000 | 0.52% | 1,982,880 |
| 2017-02-07 | 2017-02-03 | 0.275 | 7,304,000 | -24,000 | 0.52% | 2,008,600 |
| 2017-02-02 | 2017-01-27 | 0.275 | 7,328,000 | +80,000 | 0.52% | 2,015,200 |
| 2017-02-01 | 2017-01-25 | 0.250 | 7,248,000 | +248,000 | 0.52% | 1,812,000 |
| 2017-01-26 | 2017-01-24 | 0.246 | 7,000,000 | +8,000 | 0.50% | 1,722,000 |
| 2017-01-24 | 2017-01-20 | 0.250 | 6,992,000 | +64,000 | 0.50% | 1,748,000 |
| 2017-01-23 | 2017-01-19 | 0.260 | 6,928,000 | -80,000 | 0.49% | 1,801,280 |
| 2017-01-20 | 2017-01-18 | 0.260 | 7,008,000 | -144,000 | 0.50% | 1,822,080 |
| 2017-01-19 | 2017-01-17 | 0.265 | 7,152,000 | +136,000 | 0.51% | 1,895,280 |
| 2017-01-18 | 2017-01-16 | 0.270 | 7,016,000 | +128,000 | 0.50% | 1,894,320 |
| 2017-01-17 | 2017-01-13 | 0.255 | 6,888,000 | +56,000 | 0.49% | 1,756,440 |
| 2017-01-16 | 2017-01-12 | 0.260 | 6,832,000 | +160,000 | 0.49% | 1,776,320 |
| 2017-01-13 | 2017-01-11 | 0.265 | 6,672,000 | +8,000 | 0.48% | 1,768,080 |
| 2017-01-12 | 2017-01-10 | 0.265 | 6,664,000 | +16,000 | 0.48% | 1,765,960 |
| 2017-01-11 | 2017-01-09 | 0.265 | 6,648,000 | -80,000 | 0.47% | 1,761,720 |
| 2017-01-09 | 2017-01-05 | 0.265 | 6,728,000 | -24,000 | 0.48% | 1,782,920 |
| 2017-01-06 | 2017-01-04 | 0.260 | 6,752,000 | -40,000 | 0.48% | 1,755,520 |
| 2016-12-23 | 2016-12-21 | 0.265 | 6,792,000 | -8,000 | 0.49% | 1,799,880 |
| 2016-12-22 | 2016-12-20 | 0.270 | 6,800,000 | -8,000 | 0.49% | 1,836,000 |
| 2016-12-21 | 2016-12-19 | 0.270 | 6,808,000 | -128,000 | 0.49% | 1,838,160 |
| 2016-12-16 | 2016-12-14 | 0.260 | 6,936,000 | -80,000 | 0.50% | 1,803,360 |
| 2016-12-14 | 2016-12-12 | 0.270 | 7,016,000 | +56,000 | 0.50% | 1,894,320 |
| 2016-12-13 | 2016-12-09 | 0.275 | 6,960,000 | +24,000 | 0.50% | 1,914,000 |
| 2016-12-12 | 2016-12-08 | 0.275 | 6,936,000 | -904,000 | 0.50% | 1,907,400 |
| 2016-12-09 | 2016-12-07 | 0.270 | 7,840,000 | -280,000 | 0.56% | 2,116,800 |
| 2016-12-07 | 2016-12-05 | 0.260 | 8,120,000 | +72,000 | 0.58% | 2,111,200 |
| 2016-12-05 | 2016-12-01 | 0.260 | 8,048,000 | -168,000 | 0.57% | 2,092,480 |
| 2016-11-30 | 2016-11-28 | 0.260 | 8,216,000 | -48,000 | 0.59% | 2,136,160 |
| 2016-11-29 | 2016-11-25 | 0.255 | 8,264,000 | +104,000 | 0.59% | 2,107,320 |
| 2016-11-25 | 2016-11-23 | 0.275 | 8,160,000 | +920,000 | 0.58% | 2,244,000 |
| 2016-11-24 | 2016-11-22 | 0.270 | 7,240,000 | -304,000 | 0.52% | 1,954,800 |
| 2016-11-23 | 2016-11-21 | 0.250 | 7,544,000 | -80,000 | 0.54% | 1,886,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 7,624,000 | +352,000 | 0.54% | 1,944,120 |
| 2016-11-21 | 2016-11-17 | 0.260 | 7,272,000 | -48,000 | 0.52% | 1,890,720 |
| 2016-11-18 | 2016-11-16 | 0.255 | 7,320,000 | -920,000 | 0.52% | 1,866,600 |
| 2016-11-17 | 2016-11-15 | 0.245 | 8,240,000 | -328,000 | 0.59% | 2,018,800 |
| 2016-11-16 | 2016-11-14 | 0.242 | 8,568,000 | -96,000 | 0.61% | 2,073,456 |
| 2016-11-14 | 2016-11-10 | 0.241 | 8,664,000 | +400,000 | 0.62% | 2,088,024 |
| 2016-11-11 | 2016-11-09 | 0.240 | 8,264,000 | -40,000 | 0.59% | 1,983,360 |
| 2016-11-10 | 2016-11-08 | 0.242 | 8,304,000 | -56,000 | 0.59% | 2,009,568 |
| 2016-11-09 | 2016-11-07 | 0.239 | 8,360,000 | -8,000 | 0.60% | 1,998,040 |
| 2016-11-04 | 2016-11-02 | 0.243 | 8,368,000 | -96,000 | 0.60% | 2,033,424 |
| 2016-11-03 | 2016-11-01 | 0.242 | 8,464,000 | -40,000 | 0.60% | 2,048,288 |
| 2016-11-01 | 2016-10-28 | 0.238 | 8,504,000 | +144,000 | 0.61% | 2,023,952 |
| 2016-10-31 | 2016-10-27 | 0.244 | 8,360,000 | -48,000 | 0.60% | 2,039,840 |
| 2016-10-25 | 2016-10-20 | 0.246 | 8,408,000 | +200,000 | 0.60% | 2,068,368 |
| 2016-10-20 | 2016-10-18 | 0.241 | 8,208,000 | -56,000 | 0.59% | 1,978,128 |
| 2016-10-19 | 2016-10-17 | 0.246 | 8,264,000 | -8,000 | 0.59% | 2,032,944 |
| 2016-10-18 | 2016-10-14 | 0.246 | 8,272,000 | -8,000 | 0.59% | 2,034,912 |
| 2016-10-12 | 2016-10-07 | 0.260 | 8,280,000 | -776,000 | 0.59% | 2,152,800 |
| 2016-10-11 | 2016-10-06 | 0.247 | 9,056,000 | +112,000 | 0.65% | 2,236,832 |
| 2016-10-07 | 2016-10-05 | 0.242 | 8,944,000 | -40,000 | 0.64% | 2,164,448 |
| 2016-10-06 | 2016-10-04 | 0.247 | 8,984,000 | -32,000 | 0.64% | 2,219,048 |
| 2016-10-05 | 2016-10-03 | 0.244 | 9,016,000 | -40,000 | 0.64% | 2,199,904 |
| 2016-10-04 | 2016-09-30 | 0.246 | 9,056,000 | +400,000 | 0.65% | 2,227,776 |
| 2016-09-29 | 2016-09-27 | 0.246 | 8,656,000 | -608,000 | 0.62% | 2,129,376 |
| 2016-09-27 | 2016-09-23 | 0.246 | 9,264,000 | +424,000 | 0.66% | 2,278,944 |
| 2016-09-26 | 2016-09-22 | 0.255 | 8,840,000 | -200,000 | 0.63% | 2,254,200 |
| 2016-09-23 | 2016-09-21 | 0.245 | 9,040,000 | +240,000 | 0.65% | 2,214,800 |
| 2016-09-21 | 2016-09-19 | 0.250 | 8,800,000 | -24,000 | 0.63% | 2,200,000 |
| 2016-09-20 | 2016-09-15 | 0.255 | 8,824,000 | -72,000 | 0.63% | 2,250,120 |
| 2016-09-19 | 2016-09-14 | 0.250 | 8,896,000 | +400,000 | 0.64% | 2,224,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 8,496,000 | -136,000 | 0.61% | 2,166,480 |
| 2016-09-13 | 2016-09-09 | 0.255 | 8,632,000 | -184,000 | 0.62% | 2,201,160 |
| 2016-09-12 | 2016-09-08 | 0.255 | 8,816,000 | +136,000 | 0.63% | 2,248,080 |
| 2016-09-09 | 2016-09-07 | 0.245 | 8,680,000 | -728,000 | 0.62% | 2,126,600 |
| 2016-09-07 | 2016-09-05 | 0.233 | 9,408,000 | -160,000 | 0.67% | 2,192,064 |
| 2016-09-06 | 2016-09-02 | 0.223 | 9,568,000 | -152,000 | 0.68% | 2,133,664 |
| 2016-09-05 | 2016-09-01 | 0.218 | 9,720,000 | -8,000 | 0.69% | 2,118,960 |
| 2016-09-02 | 2016-08-31 | 0.224 | 9,728,000 | -464,000 | 0.69% | 2,179,072 |
| 2016-09-01 | 2016-08-30 | 0.227 | 10,192,000 | -16,000 | 0.73% | 2,313,584 |
| 2016-08-31 | 2016-08-29 | 0.231 | 10,208,000 | -32,000 | 0.73% | 2,358,048 |
| 2016-08-30 | 2016-08-26 | 0.234 | 10,240,000 | -8,000 | 0.73% | 2,396,160 |
| 2016-08-29 | 2016-08-25 | 0.235 | 10,248,000 | -56,000 | 0.73% | 2,408,280 |
| 2016-08-24 | 2016-08-22 | 0.240 | 10,304,000 | -88,000 | 0.74% | 2,472,960 |
| 2016-08-23 | 2016-08-19 | 0.243 | 10,392,000 | -104,000 | 0.74% | 2,525,256 |
| 2016-08-22 | 2016-08-18 | 0.242 | 10,496,000 | +96,000 | 0.75% | 2,540,032 |
| 2016-08-19 | 2016-08-17 | 0.240 | 10,400,000 | -112,000 | 0.74% | 2,496,000 |
| 2016-08-18 | 2016-08-16 | 0.240 | 10,512,000 | -456,000 | 0.75% | 2,522,880 |
| 2016-08-17 | 2016-08-15 | 0.232 | 10,968,000 | -104,000 | 0.78% | 2,544,576 |
| 2016-08-16 | 2016-08-12 | 0.233 | 11,072,000 | +96,000 | 0.79% | 2,579,776 |
| 2016-08-15 | 2016-08-11 | 0.236 | 10,976,000 | -120,000 | 0.78% | 2,590,336 |
| 2016-08-12 | 2016-08-10 | 0.231 | 11,096,000 | -88,000 | 0.79% | 2,563,176 |
| 2016-08-11 | 2016-08-09 | 0.236 | 11,184,000 | +400,000 | 0.80% | 2,639,424 |
| 2016-08-10 | 2016-08-08 | 0.244 | 10,784,000 | -552,000 | 0.77% | 2,631,296 |
| 2016-08-09 | 2016-08-05 | 0.234 | 11,336,000 | +176,000 | 0.81% | 2,652,624 |
| 2016-08-08 | 2016-08-04 | 0.240 | 11,160,000 | -24,000 | 0.80% | 2,678,400 |
| 2016-08-05 | 2016-08-03 | 0.234 | 11,184,000 | +176,000 | 0.80% | 2,617,056 |
| 2016-08-04 | 2016-08-01 | 0.245 | 11,008,000 | +24,000 | 0.79% | 2,696,960 |
| 2016-08-03 | 2016-07-29 | 0.244 | 10,984,000 | -400,000 | 0.78% | 2,680,096 |
| 2016-08-01 | 2016-07-28 | 0.270 | 11,384,000 | -216,000 | 0.81% | 3,073,680 |
| 2016-07-29 | 2016-07-27 | 0.270 | 11,600,000 | +320,000 | 0.83% | 3,132,000 |
| 2016-07-28 | 2016-07-26 | 0.280 | 11,280,000 | -584,000 | 0.81% | 3,158,400 |
| 2016-07-27 | 2016-07-25 | 0.275 | 11,864,000 | +128,000 | 0.85% | 3,262,600 |
| 2016-07-26 | 2016-07-22 | 0.275 | 11,736,000 | -224,000 | 0.84% | 3,227,400 |
| 2016-07-25 | 2016-07-21 | 0.270 | 11,960,000 | +88,000 | 0.85% | 3,229,200 |
| 2016-07-22 | 2016-07-20 | 0.275 | 11,872,000 | -272,000 | 0.85% | 3,264,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 12,144,000 | -136,000 | 0.87% | 3,400,320 |
| 2016-07-20 | 2016-07-18 | 0.270 | 12,280,000 | +752,000 | 0.88% | 3,315,600 |
| 2016-07-19 | 2016-07-15 | 0.280 | 11,528,000 | +1,136,000 | 0.82% | 3,227,840 |
| 2016-07-18 | 2016-07-14 | 0.290 | 10,392,000 | -992,000 | 0.74% | 3,013,680 |
| 2016-07-15 | 2016-07-13 | 0.270 | 11,384,000 | -72,000 | 0.81% | 3,073,680 |
| 2016-07-14 | 2016-07-12 | 0.285 | 11,456,000 | -1,192,000 | 0.82% | 3,264,960 |
| 2016-07-13 | 2016-07-11 | 0.305 | 12,648,000 | -1,232,000 | 0.90% | 3,857,640 |
| 2016-07-12 | 2016-07-08 | 0.310 | 13,880,000 | +160,000 | 0.99% | 4,302,800 |
| 2016-07-11 | 2016-07-07 | 0.300 | 13,720,000 | -3,024,000 | 0.98% | 4,116,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 16,744,000 | 1.20% | 5,358,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy