History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,056,000 | +0 | 0.07% | 135,168 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,056,000 | +0 | 0.07% | 135,168 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,056,000 | +0 | 0.07% | 135,168 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,056,000 | +0 | 0.07% | 135,168 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,056,000 | +0 | 0.07% | 135,168 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,056,000 | +0 | 0.07% | 132,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,056,000 | +0 | 0.07% | 133,056 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,056,000 | +0 | 0.07% | 145,728 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,056,000 | +0 | 0.07% | 128,832 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,056,000 | +0 | 0.07% | 126,720 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,056,000 | +0 | 0.07% | 127,776 |
| 2025-09-25 | 2025-09-23 | 0.121 | 1,056,000 | +0 | 0.07% | 127,776 |
| 2025-09-24 | 2025-09-22 | 0.121 | 1,056,000 | +0 | 0.07% | 127,776 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,056,000 | +0 | 0.07% | 127,776 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,056,000 | +0 | 0.07% | 127,776 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,056,000 | +0 | 0.07% | 130,944 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,056,000 | +0 | 0.07% | 125,664 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,056,000 | +0 | 0.07% | 125,664 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,056,000 | +0 | 0.07% | 125,664 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,056,000 | +0 | 0.07% | 127,776 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,056,000 | +0 | 0.07% | 130,944 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,056,000 | +0 | 0.07% | 142,560 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,056,000 | +0 | 0.07% | 143,616 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,056,000 | +0 | 0.07% | 137,280 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,056,000 | +0 | 0.07% | 137,280 |
| 2025-09-05 | 2025-09-03 | 0.136 | 1,056,000 | +0 | 0.07% | 143,616 |
| 2025-09-04 | 2025-09-02 | 0.138 | 1,056,000 | +0 | 0.07% | 145,728 |
| 2025-09-03 | 2025-09-01 | 0.135 | 1,056,000 | +0 | 0.07% | 142,560 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,056,000 | +0 | 0.07% | 147,840 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,056,000 | +0 | 0.07% | 139,392 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,056,000 | +0 | 0.07% | 151,008 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,056,000 | +0 | 0.07% | 145,728 |
| 2025-08-27 | 2025-08-25 | 0.138 | 1,056,000 | +0 | 0.07% | 145,728 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,056,000 | +0 | 0.07% | 148,896 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,056,000 | +0 | 0.07% | 148,896 |
| 2025-08-22 | 2025-08-20 | 0.141 | 1,056,000 | +0 | 0.07% | 148,896 |
| 2025-08-21 | 2025-08-19 | 0.141 | 1,056,000 | +0 | 0.07% | 148,896 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,056,000 | +0 | 0.07% | 155,232 |
| 2025-08-19 | 2025-08-15 | 0.147 | 1,056,000 | +0 | 0.07% | 155,232 |
| 2025-08-18 | 2025-08-14 | 0.144 | 1,056,000 | +0 | 0.07% | 152,064 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,056,000 | +0 | 0.07% | 144,672 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,056,000 | +0 | 0.07% | 144,672 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,056,000 | +0 | 0.07% | 144,672 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,056,000 | +0 | 0.07% | 144,672 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,056,000 | +0 | 0.07% | 144,672 |
| 2025-08-08 | 2025-08-06 | 0.141 | 1,056,000 | +0 | 0.07% | 148,896 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,056,000 | +0 | 0.07% | 152,064 |
| 2025-08-06 | 2025-08-04 | 0.149 | 1,056,000 | +0 | 0.07% | 157,344 |
| 2025-08-05 | 2025-08-01 | 0.148 | 1,056,000 | +0 | 0.07% | 156,288 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,056,000 | +0 | 0.07% | 160,512 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,056,000 | +0 | 0.07% | 163,680 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,056,000 | +0 | 0.07% | 151,008 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,056,000 | +0 | 0.07% | 147,840 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,056,000 | +0 | 0.07% | 146,784 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,056,000 | +0 | 0.07% | 158,400 |
| 2025-07-25 | 2025-07-23 | 0.139 | 1,056,000 | +0 | 0.07% | 146,784 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,056,000 | +0 | 0.07% | 121,440 |
| 2025-07-23 | 2025-07-21 | 0.110 | 1,056,000 | +0 | 0.07% | 116,160 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,056,000 | +0 | 0.07% | 103,488 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-07-10 | 2025-07-08 | 0.078 | 1,056,000 | +0 | 0.07% | 82,368 |
| 2025-07-09 | 2025-07-07 | 0.078 | 1,056,000 | +0 | 0.07% | 82,368 |
| 2025-07-08 | 2025-07-04 | 0.078 | 1,056,000 | +0 | 0.07% | 82,368 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,056,000 | +0 | 0.07% | 82,368 |
| 2025-07-04 | 2025-07-02 | 0.079 | 1,056,000 | +0 | 0.07% | 83,424 |
| 2025-07-03 | 2025-06-30 | 0.079 | 1,056,000 | +0 | 0.07% | 83,424 |
| 2025-07-02 | 2025-06-27 | 0.078 | 1,056,000 | +0 | 0.07% | 82,368 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,056,000 | +0 | 0.07% | 89,760 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,056,000 | +0 | 0.07% | 86,592 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,056,000 | +0 | 0.07% | 89,760 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-06-19 | 2025-06-17 | 0.081 | 1,056,000 | +0 | 0.07% | 85,536 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,056,000 | +0 | 0.07% | 85,536 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,056,000 | +0 | 0.07% | 89,760 |
| 2025-06-16 | 2025-06-12 | 0.081 | 1,056,000 | +0 | 0.07% | 85,536 |
| 2025-06-13 | 2025-06-11 | 0.081 | 1,056,000 | +0 | 0.07% | 85,536 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-06-11 | 2025-06-09 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-06-10 | 2025-06-06 | 0.081 | 1,056,000 | +0 | 0.07% | 85,536 |
| 2025-06-09 | 2025-06-05 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,056,000 | +0 | 0.07% | 85,536 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,056,000 | +0 | 0.07% | 85,536 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,056,000 | +0 | 0.07% | 95,040 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,056,000 | +0 | 0.07% | 95,040 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-05-30 | 2025-05-28 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-05-29 | 2025-05-27 | 0.082 | 1,056,000 | +0 | 0.07% | 86,592 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,056,000 | +0 | 0.07% | 91,872 |
| 2025-05-26 | 2025-05-22 | 0.087 | 1,056,000 | +0 | 0.07% | 91,872 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,056,000 | +0 | 0.07% | 90,816 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,056,000 | +0 | 0.07% | 95,040 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,056,000 | +0 | 0.07% | 90,816 |
| 2025-05-19 | 2025-05-15 | 0.099 | 1,056,000 | +0 | 0.07% | 104,544 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,056,000 | +0 | 0.07% | 107,712 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-05-12 | 2025-05-08 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,056,000 | +0 | 0.07% | 90,816 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,056,000 | +0 | 0.07% | 95,040 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,056,000 | +0 | 0.07% | 95,040 |
| 2025-05-06 | 2025-04-30 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-04-30 | 2025-04-28 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-04-29 | 2025-04-25 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-04-28 | 2025-04-24 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,056,000 | +0 | 0.07% | 73,920 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,056,000 | +0 | 0.07% | 73,920 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,056,000 | +0 | 0.07% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.068 | 1,056,000 | +0 | 0.07% | 71,808 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,056,000 | +0 | 0.07% | 77,088 |
| 2025-04-11 | 2025-04-09 | 0.073 | 1,056,000 | +0 | 0.07% | 77,088 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,056,000 | +0 | 0.07% | 83,424 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,056,000 | +0 | 0.07% | 83,424 |
| 2025-04-08 | 2025-04-03 | 0.082 | 1,056,000 | +0 | 0.07% | 86,592 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,056,000 | +0 | 0.07% | 86,592 |
| 2025-04-03 | 2025-04-01 | 0.082 | 1,056,000 | +0 | 0.07% | 86,592 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-04-01 | 2025-03-28 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,056,000 | +0 | 0.07% | 81,312 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,056,000 | +0 | 0.07% | 81,312 |
| 2025-03-27 | 2025-03-25 | 0.077 | 1,056,000 | +0 | 0.07% | 81,312 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,056,000 | +0 | 0.07% | 81,312 |
| 2025-03-25 | 2025-03-21 | 0.077 | 1,056,000 | +0 | 0.07% | 81,312 |
| 2025-03-24 | 2025-03-20 | 0.078 | 1,056,000 | +0 | 0.07% | 82,368 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,056,000 | +0 | 0.07% | 86,592 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,056,000 | +0 | 0.07% | 81,312 |
| 2025-03-17 | 2025-03-13 | 0.080 | 1,056,000 | +0 | 0.07% | 84,480 |
| 2025-03-14 | 2025-03-12 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-03-13 | 2025-03-11 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-03-12 | 2025-03-10 | 0.082 | 1,056,000 | +0 | 0.07% | 86,592 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,056,000 | +0 | 0.07% | 86,592 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-03-07 | 2025-03-05 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-03-06 | 2025-03-04 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-03-05 | 2025-03-03 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-03-04 | 2025-02-28 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-03-03 | 2025-02-27 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-02-27 | 2025-02-25 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,056,000 | +0 | 0.07% | 87,648 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,056,000 | +0 | 0.07% | 90,816 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,056,000 | +0 | 0.07% | 93,984 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,056,000 | +0 | 0.07% | 93,984 |
| 2025-02-14 | 2025-02-12 | 0.089 | 1,056,000 | +0 | 0.07% | 93,984 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,056,000 | +0 | 0.07% | 93,984 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,056,000 | +0 | 0.07% | 97,152 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,056,000 | +0 | 0.07% | 97,152 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,056,000 | +0 | 0.07% | 97,152 |
| 2025-02-07 | 2025-02-05 | 0.101 | 1,056,000 | +0 | 0.07% | 106,656 |
| 2025-02-06 | 2025-02-04 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,056,000 | +0 | 0.07% | 97,152 |
| 2025-02-03 | 2025-01-24 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-01-27 | 2025-01-23 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-01-22 | 2025-01-20 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-01-21 | 2025-01-17 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,056,000 | +0 | 0.07% | 96,096 |
| 2025-01-16 | 2025-01-14 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2025-01-15 | 2025-01-13 | 0.092 | 1,056,000 | +0 | 0.07% | 97,152 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,056,000 | +0 | 0.07% | 98,208 |
| 2025-01-13 | 2025-01-09 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,056,000 | +0 | 0.07% | 100,320 |
| 2025-01-09 | 2025-01-07 | 0.096 | 1,056,000 | +0 | 0.07% | 101,376 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,056,000 | +0 | 0.07% | 104,544 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-01-03 | 2024-12-31 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,056,000 | +0 | 0.07% | 88,704 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,056,000 | +0 | 0.07% | 100,320 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,056,000 | +0 | 0.07% | 92,928 |
| 2024-12-20 | 2024-12-18 | 0.089 | 1,056,000 | +0 | 0.07% | 93,984 |
| 2024-12-19 | 2024-12-17 | 0.095 | 1,056,000 | +0 | 0.07% | 100,320 |
| 2024-12-18 | 2024-12-16 | 0.095 | 1,056,000 | +0 | 0.07% | 100,320 |
| 2024-12-17 | 2024-12-13 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,056,000 | +0 | 0.07% | 103,488 |
| 2024-12-12 | 2024-12-10 | 0.103 | 1,056,000 | +0 | 0.07% | 108,768 |
| 2024-12-11 | 2024-12-09 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-12-10 | 2024-12-06 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-12-09 | 2024-12-05 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,056,000 | +0 | 0.07% | 107,712 |
| 2024-12-05 | 2024-12-03 | 0.108 | 1,056,000 | +0 | 0.07% | 114,048 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,056,000 | +0 | 0.07% | 114,048 |
| 2024-12-03 | 2024-11-29 | 0.115 | 1,056,000 | +0 | 0.07% | 121,440 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,056,000 | +0 | 0.07% | 121,440 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,056,000 | +0 | 0.07% | 124,608 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,056,000 | +0 | 0.07% | 115,104 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,056,000 | +0 | 0.07% | 115,104 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,056,000 | +0 | 0.07% | 115,104 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,056,000 | +0 | 0.07% | 115,104 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,056,000 | +0 | 0.07% | 110,880 |
| 2024-11-21 | 2024-11-19 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,056,000 | +0 | 0.07% | 105,600 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,056,000 | +0 | 0.07% | 105,600 |
| 2024-11-15 | 2024-11-13 | 0.096 | 1,056,000 | +0 | 0.07% | 101,376 |
| 2024-11-14 | 2024-11-12 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2024-11-13 | 2024-11-11 | 0.099 | 1,056,000 | +0 | 0.07% | 104,544 |
| 2024-11-12 | 2024-11-08 | 0.093 | 1,056,000 | +0 | 0.07% | 98,208 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,056,000 | +0 | 0.07% | 105,600 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,056,000 | +0 | 0.07% | 116,160 |
| 2024-11-07 | 2024-11-05 | 0.110 | 1,056,000 | +0 | 0.07% | 116,160 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,056,000 | +0 | 0.07% | 116,160 |
| 2024-11-05 | 2024-11-01 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,056,000 | +0 | 0.07% | 116,160 |
| 2024-11-01 | 2024-10-30 | 0.099 | 1,056,000 | +0 | 0.07% | 104,544 |
| 2024-10-31 | 2024-10-29 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2024-10-30 | 2024-10-28 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2024-10-29 | 2024-10-25 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2024-10-28 | 2024-10-24 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2024-10-24 | 2024-10-22 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-10-23 | 2024-10-21 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-10-22 | 2024-10-18 | 0.087 | 1,056,000 | +0 | 0.07% | 91,872 |
| 2024-10-21 | 2024-10-17 | 0.087 | 1,056,000 | +0 | 0.07% | 91,872 |
| 2024-10-18 | 2024-10-16 | 0.087 | 1,056,000 | +0 | 0.07% | 91,872 |
| 2024-10-17 | 2024-10-15 | 0.087 | 1,056,000 | +0 | 0.07% | 91,872 |
| 2024-10-16 | 2024-10-14 | 0.096 | 1,056,000 | +0 | 0.07% | 101,376 |
| 2024-10-15 | 2024-10-10 | 0.096 | 1,056,000 | +0 | 0.07% | 101,376 |
| 2024-10-14 | 2024-10-09 | 0.098 | 1,056,000 | +0 | 0.07% | 103,488 |
| 2024-10-10 | 2024-10-08 | 0.099 | 1,056,000 | +0 | 0.07% | 104,544 |
| 2024-10-09 | 2024-10-07 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-10-08 | 2024-10-04 | 0.103 | 1,056,000 | +0 | 0.07% | 108,768 |
| 2024-10-07 | 2024-10-03 | 0.103 | 1,056,000 | +0 | 0.07% | 108,768 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,056,000 | +0 | 0.07% | 105,600 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,056,000 | +0 | 0.07% | 116,160 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,056,000 | +0 | 0.07% | 95,040 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,056,000 | +0 | 0.07% | 95,040 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,056,000 | +0 | 0.07% | 95,040 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,056,000 | +0 | 0.07% | 99,264 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,056,000 | +0 | 0.07% | 110,880 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,056,000 | +0 | 0.07% | 103,488 |
| 2024-09-23 | 2024-09-19 | 0.104 | 1,056,000 | +0 | 0.07% | 109,824 |
| 2024-09-20 | 2024-09-17 | 0.104 | 1,056,000 | +0 | 0.07% | 109,824 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,056,000 | +0 | 0.07% | 108,768 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,056,000 | +0 | 0.07% | 63,360 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,056,000 | +0 | 0.07% | 53,856 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,056,000 | +0 | 0.07% | 53,856 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,056,000 | +0 | 0.07% | 63,360 |
| 2024-09-11 | 2024-09-09 | 0.060 | 1,056,000 | +0 | 0.07% | 63,360 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,056,000 | +0 | 0.07% | 63,360 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,056,000 | +0 | 0.07% | 63,360 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,056,000 | +0 | 0.07% | 67,584 |
| 2024-09-04 | 2024-09-02 | 0.061 | 1,056,000 | +0 | 0.07% | 64,416 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,056,000 | +0 | 0.07% | 66,528 |
| 2024-09-02 | 2024-08-29 | 0.061 | 1,056,000 | +0 | 0.07% | 64,416 |
| 2024-08-30 | 2024-08-28 | 0.063 | 1,056,000 | +0 | 0.07% | 66,528 |
| 2024-08-29 | 2024-08-27 | 0.063 | 1,056,000 | +0 | 0.07% | 66,528 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,056,000 | +0 | 0.07% | 67,584 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,056,000 | +0 | 0.07% | 65,472 |
| 2024-08-26 | 2024-08-22 | 0.062 | 1,056,000 | +0 | 0.07% | 65,472 |
| 2024-08-23 | 2024-08-21 | 0.062 | 1,056,000 | +0 | 0.07% | 65,472 |
| 2024-08-22 | 2024-08-20 | 0.062 | 1,056,000 | +0 | 0.07% | 65,472 |
| 2024-08-21 | 2024-08-19 | 0.063 | 1,056,000 | +0 | 0.07% | 66,528 |
| 2024-08-20 | 2024-08-16 | 0.063 | 1,056,000 | +0 | 0.07% | 66,528 |
| 2024-08-19 | 2024-08-15 | 0.064 | 1,056,000 | +0 | 0.07% | 67,584 |
| 2024-08-16 | 2024-08-14 | 0.065 | 1,056,000 | +0 | 0.07% | 68,640 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,056,000 | +0 | 0.07% | 68,640 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,056,000 | +0 | 0.07% | 72,864 |
| 2024-08-13 | 2024-08-09 | 0.069 | 1,056,000 | +0 | 0.07% | 72,864 |
| 2024-08-12 | 2024-08-08 | 0.069 | 1,056,000 | +0 | 0.07% | 72,864 |
| 2024-08-09 | 2024-08-07 | 0.069 | 1,056,000 | +0 | 0.07% | 72,864 |
| 2024-08-08 | 2024-08-06 | 0.068 | 1,056,000 | +0 | 0.07% | 71,808 |
| 2024-08-07 | 2024-08-05 | 0.067 | 1,056,000 | +0 | 0.07% | 70,752 |
| 2024-08-06 | 2024-08-02 | 0.071 | 1,056,000 | +0 | 0.07% | 74,976 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,056,000 | +0 | 0.07% | 73,920 |
| 2024-08-02 | 2024-07-31 | 0.070 | 1,056,000 | +0 | 0.07% | 73,920 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,056,000 | +0 | 0.07% | 73,920 |
| 2024-07-31 | 2024-07-29 | 0.070 | 1,056,000 | +0 | 0.07% | 73,920 |
| 2024-07-30 | 2024-07-26 | 0.065 | 1,056,000 | +0 | 0.07% | 68,640 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,056,000 | +0 | 0.07% | 73,920 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,056,000 | +0 | 0.07% | 89,760 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,056,000 | +0 | 0.07% | 89,760 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,056,000 | +0 | 0.07% | 89,760 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,056,000 | +0 | 0.07% | 89,760 |
| 2024-07-22 | 2024-07-18 | 0.089 | 1,056,000 | +0 | 0.07% | 93,984 |
| 2024-07-19 | 2024-07-17 | 0.092 | 1,056,000 | +0 | 0.07% | 97,152 |
| 2024-07-18 | 2024-07-16 | 0.092 | 1,056,000 | +0 | 0.07% | 97,152 |
| 2024-07-17 | 2024-07-15 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-07-16 | 2024-07-12 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-07-12 | 2024-07-10 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-07-10 | 2024-07-08 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-07-09 | 2024-07-05 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-07-05 | 2024-07-03 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-07-04 | 2024-07-02 | 0.104 | 1,056,000 | +0 | 0.07% | 109,824 |
| 2024-07-03 | 2024-06-28 | 0.104 | 1,056,000 | +0 | 0.07% | 109,824 |
| 2024-07-02 | 2024-06-27 | 0.104 | 1,056,000 | +0 | 0.07% | 109,824 |
| 2024-06-28 | 2024-06-26 | 0.105 | 1,056,000 | +0 | 0.07% | 110,880 |
| 2024-06-27 | 2024-06-25 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-06-26 | 2024-06-24 | 0.112 | 1,056,000 | +0 | 0.07% | 118,272 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,056,000 | +0 | 0.07% | 119,328 |
| 2024-06-24 | 2024-06-20 | 0.114 | 1,056,000 | +0 | 0.07% | 120,384 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,056,000 | +0 | 0.07% | 107,712 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,056,000 | +0 | 0.07% | 107,712 |
| 2024-06-19 | 2024-06-17 | 0.093 | 1,056,000 | +0 | 0.07% | 98,208 |
| 2024-06-18 | 2024-06-14 | 0.103 | 1,056,000 | +0 | 0.07% | 108,768 |
| 2024-06-17 | 2024-06-13 | 0.103 | 1,056,000 | +0 | 0.07% | 108,768 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,056,000 | +0 | 0.07% | 110,880 |
| 2024-06-13 | 2024-06-11 | 0.106 | 1,056,000 | +0 | 0.07% | 111,936 |
| 2024-06-12 | 2024-06-07 | 0.104 | 1,056,000 | +0 | 0.07% | 109,824 |
| 2024-06-11 | 2024-06-06 | 0.103 | 1,056,000 | +0 | 0.07% | 108,768 |
| 2024-06-07 | 2024-06-05 | 0.099 | 1,056,000 | +0 | 0.07% | 104,544 |
| 2024-06-06 | 2024-06-04 | 0.103 | 1,056,000 | +0 | 0.07% | 108,768 |
| 2024-06-05 | 2024-06-03 | 0.107 | 1,056,000 | +0 | 0.07% | 112,992 |
| 2024-06-04 | 2024-05-31 | 0.098 | 1,056,000 | +0 | 0.07% | 103,488 |
| 2024-06-03 | 2024-05-30 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-05-31 | 2024-05-29 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-05-30 | 2024-05-28 | 0.097 | 1,056,000 | +0 | 0.07% | 102,432 |
| 2024-05-29 | 2024-05-27 | 0.098 | 1,056,000 | +0 | 0.07% | 103,488 |
| 2024-05-28 | 2024-05-24 | 0.098 | 1,056,000 | +0 | 0.07% | 103,488 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,056,000 | +0 | 0.07% | 105,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,056,000 | +0 | 0.07% | 105,600 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,056,000 | +0 | 0.07% | 103,488 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,056,000 | +0 | 0.07% | 107,712 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,056,000 | +0 | 0.07% | 105,600 |
| 2024-05-20 | 2024-05-16 | 0.096 | 1,056,000 | +0 | 0.07% | 101,376 |
| 2024-05-17 | 2024-05-14 | 0.109 | 1,056,000 | +0 | 0.07% | 115,104 |
| 2024-05-16 | 2024-05-13 | 0.109 | 1,056,000 | +0 | 0.07% | 115,104 |
| 2024-05-14 | 2024-05-10 | 0.108 | 1,056,000 | +0 | 0.07% | 114,048 |
| 2024-05-13 | 2024-05-09 | 0.108 | 1,056,000 | +104,000 | 0.07% | 114,048 |
| 2023-04-14 | 2023-04-12 | 0.143 | 952,000 | -64,000 | 0.06% | 136,136 |
| 2022-07-25 | 2022-07-21 | 0.189 | 1,016,000 | +120,000 | 0.07% | 192,024 |
| 2022-04-12 | 2022-04-08 | 0.138 | 896,000 | +208,000 | 0.06% | 123,648 |
| 2022-03-18 | 2022-03-16 | 0.126 | 688,000 | -392,000 | 0.04% | 86,688 |
| 2022-03-17 | 2022-03-15 | 0.125 | 1,080,000 | -8,000 | 0.07% | 135,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 1,088,000 | +400,000 | 0.07% | 140,352 |
| 2022-03-15 | 2022-03-11 | 0.138 | 688,000 | -232,000 | 0.04% | 94,944 |
| 2022-03-14 | 2022-03-10 | 0.140 | 920,000 | +232,000 | 0.06% | 128,800 |
| 2022-01-06 | 2022-01-04 | 0.195 | 688,000 | -144,000 | 0.04% | 134,160 |
| 2021-12-29 | 2021-12-24 | 0.128 | 832,000 | -352,000 | 0.05% | 106,496 |
| 2021-12-28 | 2021-12-22 | 0.140 | 1,184,000 | -312,000 | 0.08% | 165,760 |
| 2021-12-23 | 2021-12-21 | 0.116 | 1,496,000 | -272,000 | 0.10% | 173,536 |
| 2021-12-22 | 2021-12-20 | 0.113 | 1,768,000 | +488,000 | 0.11% | 199,784 |
| 2021-12-20 | 2021-12-16 | 0.126 | 1,280,000 | +48,000 | 0.08% | 161,280 |
| 2021-12-17 | 2021-12-15 | 0.128 | 1,232,000 | -376,000 | 0.08% | 157,696 |
| 2021-12-16 | 2021-12-14 | 0.138 | 1,608,000 | -64,000 | 0.10% | 221,904 |
| 2021-12-14 | 2021-12-10 | 0.142 | 1,672,000 | +104,000 | 0.11% | 237,424 |
| 2021-12-13 | 2021-12-09 | 0.137 | 1,568,000 | +192,000 | 0.10% | 214,816 |
| 2021-12-10 | 2021-12-08 | 0.130 | 1,376,000 | +248,000 | 0.09% | 178,880 |
| 2021-12-08 | 2021-12-06 | 0.134 | 1,128,000 | -80,000 | 0.07% | 151,152 |
| 2021-12-07 | 2021-12-03 | 0.140 | 1,208,000 | -304,000 | 0.08% | 169,120 |
| 2021-12-06 | 2021-12-02 | 0.140 | 1,512,000 | -8,000 | 0.10% | 211,680 |
| 2021-12-03 | 2021-12-01 | 0.141 | 1,520,000 | -16,000 | 0.10% | 214,320 |
| 2021-12-02 | 2021-11-30 | 0.142 | 1,536,000 | +704,000 | 0.10% | 218,112 |
| 2021-11-29 | 2021-11-25 | 0.138 | 832,000 | -240,000 | 0.05% | 114,816 |
| 2021-11-26 | 2021-11-24 | 0.142 | 1,072,000 | +392,000 | 0.07% | 152,224 |
| 2021-11-25 | 2021-11-23 | 0.134 | 680,000 | +24,000 | 0.04% | 91,120 |
| 2021-11-24 | 2021-11-22 | 0.143 | 656,000 | -1,056,000 | 0.04% | 93,808 |
| 2021-11-23 | 2021-11-19 | 0.151 | 1,712,000 | +712,000 | 0.11% | 258,512 |
| 2021-11-22 | 2021-11-18 | 0.148 | 1,000,000 | -800,000 | 0.06% | 148,000 |
| 2021-11-19 | 2021-11-17 | 0.137 | 1,800,000 | +776,000 | 0.12% | 246,600 |
| 2021-11-18 | 2021-11-16 | 0.141 | 1,024,000 | -400,000 | 0.07% | 144,384 |
| 2021-11-11 | 2021-11-09 | 0.168 | 1,424,000 | -160,000 | 0.09% | 239,232 |
| 2021-11-10 | 2021-11-08 | 0.168 | 1,584,000 | +880,000 | 0.10% | 266,112 |
| 2021-09-29 | 2021-09-27 | 0.227 | 704,000 | -40,000 | 0.05% | 159,808 |
| 2021-09-23 | 2021-09-20 | 0.245 | 744,000 | -40,000 | 0.05% | 182,280 |
| 2021-09-21 | 2021-09-17 | 0.260 | 784,000 | -392,000 | 0.05% | 203,840 |
| 2021-09-20 | 2021-09-16 | 0.270 | 1,176,000 | -168,000 | 0.08% | 317,520 |
| 2021-09-17 | 2021-09-15 | 0.280 | 1,344,000 | +704,000 | 0.09% | 376,320 |
| 2021-09-13 | 2021-09-09 | 0.300 | 640,000 | +240,000 | 0.04% | 192,000 |
| 2021-09-07 | 2021-09-03 | 0.280 | 400,000 | -128,000 | 0.03% | 112,000 |
| 2021-09-01 | 2021-08-30 | 0.320 | 528,000 | +24,000 | 0.04% | 168,960 |
| 2021-08-31 | 2021-08-27 | 0.305 | 504,000 | -40,000 | 0.03% | 153,720 |
| 2021-08-30 | 2021-08-26 | 0.330 | 544,000 | -80,000 | 0.04% | 179,520 |
| 2021-08-27 | 2021-08-25 | 0.330 | 624,000 | -96,000 | 0.04% | 205,920 |
| 2021-08-26 | 2021-08-24 | 0.285 | 720,000 | -328,000 | 0.05% | 205,200 |
| 2021-08-24 | 2021-08-20 | 0.270 | 1,048,000 | -56,000 | 0.07% | 282,960 |
| 2021-08-23 | 2021-08-19 | 0.275 | 1,104,000 | -96,000 | 0.07% | 303,600 |
| 2021-08-20 | 2021-08-18 | 0.280 | 1,200,000 | +144,000 | 0.08% | 336,000 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,056,000 | -264,000 | 0.07% | 290,400 |
| 2021-08-18 | 2021-08-16 | 0.295 | 1,320,000 | -40,000 | 0.09% | 389,400 |
| 2021-08-16 | 2021-08-12 | 0.280 | 1,360,000 | +24,000 | 0.09% | 380,800 |
| 2021-08-13 | 2021-08-11 | 0.280 | 1,336,000 | +80,000 | 0.09% | 374,080 |
| 2021-08-11 | 2021-08-09 | 0.270 | 1,256,000 | +352,000 | 0.08% | 339,120 |
| 2021-08-06 | 2021-08-04 | 0.270 | 904,000 | -48,000 | 0.06% | 244,080 |
| 2021-08-05 | 2021-08-03 | 0.275 | 952,000 | +200,000 | 0.07% | 261,800 |
| 2021-08-04 | 2021-08-02 | 0.280 | 752,000 | -48,000 | 0.05% | 210,560 |
| 2021-08-03 | 2021-07-30 | 0.285 | 800,000 | -16,000 | 0.06% | 228,000 |
| 2021-08-02 | 2021-07-29 | 0.275 | 816,000 | -616,000 | 0.06% | 224,400 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,432,000 | +512,000 | 0.10% | 587,120 |
| 2021-07-29 | 2021-07-27 | 0.260 | 920,000 | +360,000 | 0.07% | 239,200 |
| 2021-07-28 | 2021-07-26 | 0.265 | 560,000 | +160,000 | 0.04% | 148,400 |
| 2021-07-22 | 2021-07-20 | 0.290 | 400,000 | +64,000 | 0.03% | 116,000 |
| 2021-07-20 | 2021-07-16 | 0.335 | 336,000 | +24,000 | 0.02% | 112,560 |
| 2021-07-16 | 2021-07-14 | 0.330 | 312,000 | -56,000 | 0.02% | 102,960 |
| 2021-07-15 | 2021-07-13 | 0.345 | 368,000 | +40,000 | 0.03% | 126,960 |
| 2021-07-14 | 2021-07-12 | 0.370 | 328,000 | +40,000 | 0.02% | 121,360 |
| 2021-07-13 | 2021-07-09 | 0.360 | 288,000 | +16,000 | 0.02% | 103,680 |
| 2021-07-12 | 2021-07-08 | 0.400 | 272,000 | -200,000 | 0.02% | 108,800 |
| 2021-07-09 | 2021-07-07 | 0.335 | 472,000 | +432,000 | 0.03% | 158,120 |
| 2021-07-08 | 2021-07-06 | 0.315 | 40,000 | -120,000 | 0.00% | 12,600 |
| 2021-07-07 | 2021-07-05 | 0.405 | 160,000 | +24,000 | 0.01% | 64,800 |
| 2021-07-06 | 2021-07-02 | 0.340 | 136,000 | -64,000 | 0.01% | 46,240 |
| 2021-06-29 | 2021-06-25 | 0.260 | 200,000 | +40,000 | 0.01% | 52,000 |
| 2021-06-11 | 2021-06-09 | 0.234 | 160,000 | +80,000 | 0.01% | 37,440 |
| 2021-06-08 | 2021-06-04 | 0.225 | 80,000 | -80,000 | 0.01% | 18,000 |
| 2021-05-31 | 2021-05-27 | 0.265 | 160,000 | -200,000 | 0.01% | 42,400 |
| 2021-05-27 | 2021-05-25 | 0.270 | 360,000 | -184,000 | 0.03% | 97,200 |
| 2021-05-24 | 2021-05-20 | 0.295 | 544,000 | +184,000 | 0.04% | 160,480 |
| 2021-05-14 | 2021-05-12 | 0.275 | 360,000 | +200,000 | 0.03% | 99,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 160,000 | -40,000 | 0.01% | 42,400 |
| 2021-05-10 | 2021-05-06 | 0.295 | 200,000 | -152,000 | 0.01% | 59,000 |
| 2021-05-07 | 2021-05-05 | 0.300 | 352,000 | +8,000 | 0.03% | 105,600 |
| 2021-05-06 | 2021-05-04 | 0.340 | 344,000 | -160,000 | 0.02% | 116,960 |
| 2021-05-05 | 2021-05-03 | 0.320 | 504,000 | -16,000 | 0.04% | 161,280 |
| 2021-05-04 | 2021-04-30 | 0.270 | 520,000 | +344,000 | 0.04% | 140,400 |
| 2021-04-12 | 2021-04-08 | 0.200 | 176,000 | +24,000 | 0.01% | 35,200 |
| 2021-04-08 | 2021-04-01 | 0.195 | 152,000 | -24,000 | 0.01% | 29,640 |
| 2021-03-11 | 2021-03-09 | 0.146 | 176,000 | -8,000 | 0.01% | 25,696 |
| 2021-03-10 | 2021-03-08 | 0.156 | 184,000 | +32,000 | 0.01% | 28,704 |
| 2021-03-08 | 2021-03-04 | 0.209 | 152,000 | -336,000 | 0.01% | 31,768 |
| 2021-03-05 | 2021-03-03 | 0.202 | 488,000 | +40,000 | 0.03% | 98,576 |
| 2021-03-04 | 2021-03-02 | 0.154 | 448,000 | +80,000 | 0.03% | 68,992 |
| 2021-03-03 | 2021-03-01 | 0.130 | 368,000 | +120,000 | 0.03% | 47,840 |
| 2017-06-29 | 2017-06-27 | 0.265 | 248,000 | -120,000 | 0.02% | 65,720 |
| 2017-06-01 | 2017-05-29 | 0.240 | 368,000 | -824,000 | 0.03% | 88,320 |
| 2017-04-07 | 2017-04-05 | 0.275 | 1,192,000 | +24,000 | 0.09% | 327,800 |
| 2017-04-05 | 2017-03-31 | 0.280 | 1,168,000 | -32,000 | 0.08% | 327,040 |
| 2017-03-27 | 2017-03-23 | 0.275 | 1,200,000 | +40,000 | 0.09% | 330,000 |
| 2017-03-22 | 2017-03-20 | 0.275 | 1,160,000 | -32,000 | 0.08% | 319,000 |
| 2017-03-20 | 2017-03-16 | 0.285 | 1,192,000 | -240,000 | 0.09% | 339,720 |
| 2017-02-28 | 2017-02-24 | 0.290 | 1,432,000 | -120,000 | 0.10% | 415,280 |
| 2017-01-18 | 2017-01-16 | 0.270 | 1,552,000 | -24,000 | 0.11% | 419,040 |
| 2016-12-13 | 2016-12-09 | 0.275 | 1,576,000 | +120,000 | 0.11% | 433,400 |
| 2016-11-22 | 2016-11-18 | 0.255 | 1,456,000 | +24,000 | 0.10% | 371,280 |
| 2016-11-18 | 2016-11-16 | 0.255 | 1,432,000 | +168,000 | 0.10% | 365,160 |
| 2016-10-06 | 2016-10-04 | 0.247 | 1,264,000 | -200,000 | 0.09% | 312,208 |
| 2016-09-26 | 2016-09-22 | 0.255 | 1,464,000 | -400,000 | 0.10% | 373,320 |
| 2016-09-23 | 2016-09-21 | 0.245 | 1,864,000 | -8,000 | 0.13% | 456,680 |
| 2016-09-12 | 2016-09-08 | 0.255 | 1,872,000 | -48,000 | 0.13% | 477,360 |
| 2016-09-06 | 2016-09-02 | 0.223 | 1,920,000 | -128,000 | 0.14% | 428,160 |
| 2016-08-10 | 2016-08-08 | 0.244 | 2,048,000 | +48,000 | 0.15% | 499,712 |
| 2016-08-04 | 2016-08-01 | 0.245 | 2,000,000 | +128,000 | 0.14% | 490,000 |
| 2016-07-27 | 2016-07-25 | 0.275 | 1,872,000 | -176,000 | 0.13% | 514,800 |
| 2016-07-26 | 2016-07-22 | 0.275 | 2,048,000 | +56,000 | 0.15% | 563,200 |
| 2016-07-21 | 2016-07-19 | 0.280 | 1,992,000 | +40,000 | 0.14% | 557,760 |
| 2016-07-18 | 2016-07-14 | 0.290 | 1,952,000 | +16,000 | 0.14% | 566,080 |
| 2016-07-14 | 2016-07-12 | 0.285 | 1,936,000 | +64,000 | 0.14% | 551,760 |
| 2016-07-13 | 2016-07-11 | 0.305 | 1,872,000 | +1,056,000 | 0.13% | 570,960 |
| 2016-07-12 | 2016-07-08 | 0.310 | 816,000 | +680,000 | 0.06% | 252,960 |
| 2016-07-11 | 2016-07-07 | 0.300 | 136,000 | -1,000,000 | 0.01% | 40,800 |
| 2016-07-08 | 2016-07-06 | 0.320 | 1,136,000 | 0.08% | 363,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy