History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 992,000 | +0 | 0.06% | 126,976 |
| 2025-10-13 | 2025-10-09 | 0.128 | 992,000 | +0 | 0.06% | 126,976 |
| 2025-10-10 | 2025-10-08 | 0.128 | 992,000 | +0 | 0.06% | 126,976 |
| 2025-10-09 | 2025-10-06 | 0.128 | 992,000 | +0 | 0.06% | 126,976 |
| 2025-10-08 | 2025-10-03 | 0.128 | 992,000 | +0 | 0.06% | 126,976 |
| 2025-10-06 | 2025-10-02 | 0.125 | 992,000 | +0 | 0.06% | 124,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 992,000 | +0 | 0.06% | 124,992 |
| 2025-10-02 | 2025-09-29 | 0.138 | 992,000 | +0 | 0.06% | 136,896 |
| 2025-09-30 | 2025-09-26 | 0.122 | 992,000 | +0 | 0.06% | 121,024 |
| 2025-09-29 | 2025-09-25 | 0.120 | 992,000 | +0 | 0.06% | 119,040 |
| 2025-09-26 | 2025-09-24 | 0.121 | 992,000 | +0 | 0.06% | 120,032 |
| 2025-09-25 | 2025-09-23 | 0.121 | 992,000 | +0 | 0.06% | 120,032 |
| 2025-09-24 | 2025-09-22 | 0.121 | 992,000 | +0 | 0.06% | 120,032 |
| 2025-09-23 | 2025-09-19 | 0.121 | 992,000 | +0 | 0.06% | 120,032 |
| 2025-09-22 | 2025-09-18 | 0.121 | 992,000 | +0 | 0.06% | 120,032 |
| 2025-09-19 | 2025-09-17 | 0.124 | 992,000 | +0 | 0.06% | 123,008 |
| 2025-09-18 | 2025-09-16 | 0.119 | 992,000 | +0 | 0.06% | 118,048 |
| 2025-09-17 | 2025-09-15 | 0.119 | 992,000 | +0 | 0.06% | 118,048 |
| 2025-09-16 | 2025-09-12 | 0.119 | 992,000 | +0 | 0.06% | 118,048 |
| 2025-09-15 | 2025-09-11 | 0.121 | 992,000 | +0 | 0.06% | 120,032 |
| 2025-09-12 | 2025-09-10 | 0.124 | 992,000 | +0 | 0.06% | 123,008 |
| 2025-09-11 | 2025-09-09 | 0.135 | 992,000 | +0 | 0.06% | 133,920 |
| 2025-09-10 | 2025-09-08 | 0.136 | 992,000 | +0 | 0.06% | 134,912 |
| 2025-09-09 | 2025-09-05 | 0.130 | 992,000 | +0 | 0.06% | 128,960 |
| 2025-09-08 | 2025-09-04 | 0.130 | 992,000 | +0 | 0.06% | 128,960 |
| 2025-09-05 | 2025-09-03 | 0.136 | 992,000 | +0 | 0.06% | 134,912 |
| 2025-09-04 | 2025-09-02 | 0.138 | 992,000 | +0 | 0.06% | 136,896 |
| 2025-09-03 | 2025-09-01 | 0.135 | 992,000 | +0 | 0.06% | 133,920 |
| 2025-09-02 | 2025-08-29 | 0.140 | 992,000 | +0 | 0.06% | 138,880 |
| 2025-09-01 | 2025-08-28 | 0.132 | 992,000 | +0 | 0.06% | 130,944 |
| 2025-08-29 | 2025-08-27 | 0.143 | 992,000 | +0 | 0.06% | 141,856 |
| 2025-08-28 | 2025-08-26 | 0.138 | 992,000 | +0 | 0.06% | 136,896 |
| 2025-08-27 | 2025-08-25 | 0.138 | 992,000 | +0 | 0.06% | 136,896 |
| 2025-08-26 | 2025-08-22 | 0.141 | 992,000 | +0 | 0.06% | 139,872 |
| 2025-08-25 | 2025-08-21 | 0.141 | 992,000 | +0 | 0.06% | 139,872 |
| 2025-08-22 | 2025-08-20 | 0.141 | 992,000 | +0 | 0.06% | 139,872 |
| 2025-08-21 | 2025-08-19 | 0.141 | 992,000 | +0 | 0.06% | 139,872 |
| 2025-08-20 | 2025-08-18 | 0.147 | 992,000 | +0 | 0.06% | 145,824 |
| 2025-08-19 | 2025-08-15 | 0.147 | 992,000 | +0 | 0.06% | 145,824 |
| 2025-08-18 | 2025-08-14 | 0.144 | 992,000 | +0 | 0.06% | 142,848 |
| 2025-08-15 | 2025-08-13 | 0.137 | 992,000 | +0 | 0.06% | 135,904 |
| 2025-08-14 | 2025-08-12 | 0.137 | 992,000 | +0 | 0.06% | 135,904 |
| 2025-08-13 | 2025-08-11 | 0.137 | 992,000 | +0 | 0.06% | 135,904 |
| 2025-08-12 | 2025-08-08 | 0.137 | 992,000 | +0 | 0.06% | 135,904 |
| 2025-08-11 | 2025-08-07 | 0.137 | 992,000 | +0 | 0.06% | 135,904 |
| 2025-08-08 | 2025-08-06 | 0.141 | 992,000 | +0 | 0.06% | 139,872 |
| 2025-08-07 | 2025-08-05 | 0.144 | 992,000 | +0 | 0.06% | 142,848 |
| 2025-08-06 | 2025-08-04 | 0.149 | 992,000 | +0 | 0.06% | 147,808 |
| 2025-08-05 | 2025-08-01 | 0.148 | 992,000 | +0 | 0.06% | 146,816 |
| 2025-08-04 | 2025-07-31 | 0.152 | 992,000 | +0 | 0.06% | 150,784 |
| 2025-08-01 | 2025-07-30 | 0.155 | 992,000 | +0 | 0.06% | 153,760 |
| 2025-07-31 | 2025-07-29 | 0.143 | 992,000 | +0 | 0.06% | 141,856 |
| 2025-07-30 | 2025-07-28 | 0.140 | 992,000 | +0 | 0.06% | 138,880 |
| 2025-07-29 | 2025-07-25 | 0.139 | 992,000 | +0 | 0.06% | 137,888 |
| 2025-07-28 | 2025-07-24 | 0.150 | 992,000 | +0 | 0.06% | 148,800 |
| 2025-07-25 | 2025-07-23 | 0.139 | 992,000 | +0 | 0.06% | 137,888 |
| 2025-07-24 | 2025-07-22 | 0.115 | 992,000 | +0 | 0.06% | 114,080 |
| 2025-07-23 | 2025-07-21 | 0.110 | 992,000 | +0 | 0.06% | 109,120 |
| 2025-07-22 | 2025-07-18 | 0.098 | 992,000 | +0 | 0.06% | 97,216 |
| 2025-07-21 | 2025-07-17 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-07-18 | 2025-07-16 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-07-17 | 2025-07-15 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-07-16 | 2025-07-14 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-07-15 | 2025-07-11 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-07-14 | 2025-07-10 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-07-11 | 2025-07-09 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-07-10 | 2025-07-08 | 0.078 | 992,000 | +0 | 0.06% | 77,376 |
| 2025-07-09 | 2025-07-07 | 0.078 | 992,000 | +0 | 0.06% | 77,376 |
| 2025-07-08 | 2025-07-04 | 0.078 | 992,000 | +0 | 0.06% | 77,376 |
| 2025-07-07 | 2025-07-03 | 0.078 | 992,000 | +0 | 0.06% | 77,376 |
| 2025-07-04 | 2025-07-02 | 0.079 | 992,000 | +0 | 0.06% | 78,368 |
| 2025-07-03 | 2025-06-30 | 0.079 | 992,000 | +0 | 0.06% | 78,368 |
| 2025-07-02 | 2025-06-27 | 0.078 | 992,000 | +0 | 0.06% | 77,376 |
| 2025-06-30 | 2025-06-26 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-06-27 | 2025-06-25 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-06-26 | 2025-06-24 | 0.085 | 992,000 | +0 | 0.06% | 84,320 |
| 2025-06-25 | 2025-06-23 | 0.082 | 992,000 | +0 | 0.06% | 81,344 |
| 2025-06-24 | 2025-06-20 | 0.085 | 992,000 | +0 | 0.06% | 84,320 |
| 2025-06-23 | 2025-06-19 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-06-20 | 2025-06-18 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-06-19 | 2025-06-17 | 0.081 | 992,000 | +0 | 0.06% | 80,352 |
| 2025-06-18 | 2025-06-16 | 0.081 | 992,000 | +0 | 0.06% | 80,352 |
| 2025-06-17 | 2025-06-13 | 0.085 | 992,000 | +0 | 0.06% | 84,320 |
| 2025-06-16 | 2025-06-12 | 0.081 | 992,000 | +0 | 0.06% | 80,352 |
| 2025-06-13 | 2025-06-11 | 0.081 | 992,000 | +0 | 0.06% | 80,352 |
| 2025-06-12 | 2025-06-10 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-06-11 | 2025-06-09 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-06-10 | 2025-06-06 | 0.081 | 992,000 | +0 | 0.06% | 80,352 |
| 2025-06-09 | 2025-06-05 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-06-06 | 2025-06-04 | 0.081 | 992,000 | +0 | 0.06% | 80,352 |
| 2025-06-05 | 2025-06-03 | 0.081 | 992,000 | +0 | 0.06% | 80,352 |
| 2025-06-04 | 2025-06-02 | 0.090 | 992,000 | +0 | 0.06% | 89,280 |
| 2025-06-03 | 2025-05-30 | 0.090 | 992,000 | +0 | 0.06% | 89,280 |
| 2025-06-02 | 2025-05-29 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-05-30 | 2025-05-28 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-05-29 | 2025-05-27 | 0.082 | 992,000 | +0 | 0.06% | 81,344 |
| 2025-05-28 | 2025-05-26 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-05-27 | 2025-05-23 | 0.087 | 992,000 | +0 | 0.06% | 86,304 |
| 2025-05-26 | 2025-05-22 | 0.087 | 992,000 | +0 | 0.06% | 86,304 |
| 2025-05-23 | 2025-05-21 | 0.086 | 992,000 | +0 | 0.06% | 85,312 |
| 2025-05-22 | 2025-05-20 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-05-21 | 2025-05-19 | 0.090 | 992,000 | +0 | 0.06% | 89,280 |
| 2025-05-20 | 2025-05-16 | 0.086 | 992,000 | +0 | 0.06% | 85,312 |
| 2025-05-19 | 2025-05-15 | 0.099 | 992,000 | +0 | 0.06% | 98,208 |
| 2025-05-16 | 2025-05-14 | 0.102 | 992,000 | +0 | 0.06% | 101,184 |
| 2025-05-15 | 2025-05-13 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-05-14 | 2025-05-12 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-05-13 | 2025-05-09 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-05-12 | 2025-05-08 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-05-09 | 2025-05-07 | 0.086 | 992,000 | +0 | 0.06% | 85,312 |
| 2025-05-08 | 2025-05-06 | 0.090 | 992,000 | +0 | 0.06% | 89,280 |
| 2025-05-07 | 2025-05-02 | 0.090 | 992,000 | +0 | 0.06% | 89,280 |
| 2025-05-06 | 2025-04-30 | 0.094 | 992,000 | +0 | 0.06% | 93,248 |
| 2025-05-02 | 2025-04-29 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-04-30 | 2025-04-28 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-04-29 | 2025-04-25 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-04-28 | 2025-04-24 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-04-25 | 2025-04-23 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-04-24 | 2025-04-22 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-04-23 | 2025-04-17 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-04-22 | 2025-04-16 | 0.070 | 992,000 | +0 | 0.06% | 69,440 |
| 2025-04-17 | 2025-04-15 | 0.070 | 992,000 | +0 | 0.06% | 69,440 |
| 2025-04-16 | 2025-04-14 | 0.070 | 992,000 | +0 | 0.06% | 69,440 |
| 2025-04-15 | 2025-04-11 | 0.068 | 992,000 | +0 | 0.06% | 67,456 |
| 2025-04-14 | 2025-04-10 | 0.073 | 992,000 | +0 | 0.06% | 72,416 |
| 2025-04-11 | 2025-04-09 | 0.073 | 992,000 | +0 | 0.06% | 72,416 |
| 2025-04-10 | 2025-04-08 | 0.079 | 992,000 | +0 | 0.06% | 78,368 |
| 2025-04-09 | 2025-04-07 | 0.079 | 992,000 | +0 | 0.06% | 78,368 |
| 2025-04-08 | 2025-04-03 | 0.082 | 992,000 | +0 | 0.06% | 81,344 |
| 2025-04-07 | 2025-04-02 | 0.082 | 992,000 | +0 | 0.06% | 81,344 |
| 2025-04-03 | 2025-04-01 | 0.082 | 992,000 | +0 | 0.06% | 81,344 |
| 2025-04-02 | 2025-03-31 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-04-01 | 2025-03-28 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-03-31 | 2025-03-27 | 0.077 | 992,000 | +0 | 0.06% | 76,384 |
| 2025-03-28 | 2025-03-26 | 0.077 | 992,000 | +0 | 0.06% | 76,384 |
| 2025-03-27 | 2025-03-25 | 0.077 | 992,000 | +0 | 0.06% | 76,384 |
| 2025-03-26 | 2025-03-24 | 0.077 | 992,000 | +0 | 0.06% | 76,384 |
| 2025-03-25 | 2025-03-21 | 0.077 | 992,000 | +0 | 0.06% | 76,384 |
| 2025-03-24 | 2025-03-20 | 0.078 | 992,000 | +0 | 0.06% | 77,376 |
| 2025-03-21 | 2025-03-19 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-03-20 | 2025-03-18 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-03-19 | 2025-03-17 | 0.082 | 992,000 | +0 | 0.06% | 81,344 |
| 2025-03-18 | 2025-03-14 | 0.077 | 992,000 | +0 | 0.06% | 76,384 |
| 2025-03-17 | 2025-03-13 | 0.080 | 992,000 | +0 | 0.06% | 79,360 |
| 2025-03-14 | 2025-03-12 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-03-13 | 2025-03-11 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-03-12 | 2025-03-10 | 0.082 | 992,000 | +0 | 0.06% | 81,344 |
| 2025-03-11 | 2025-03-07 | 0.082 | 992,000 | +0 | 0.06% | 81,344 |
| 2025-03-10 | 2025-03-06 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-03-07 | 2025-03-05 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-03-06 | 2025-03-04 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-03-05 | 2025-03-03 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-03-04 | 2025-02-28 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-03-03 | 2025-02-27 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-02-28 | 2025-02-26 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-02-27 | 2025-02-25 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-02-26 | 2025-02-24 | 0.083 | 992,000 | +0 | 0.06% | 82,336 |
| 2025-02-25 | 2025-02-21 | 0.086 | 992,000 | +0 | 0.06% | 85,312 |
| 2025-02-24 | 2025-02-20 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-02-21 | 2025-02-19 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-02-20 | 2025-02-18 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-02-19 | 2025-02-17 | 0.089 | 992,000 | +0 | 0.06% | 88,288 |
| 2025-02-18 | 2025-02-14 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2025-02-17 | 2025-02-13 | 0.089 | 992,000 | +0 | 0.06% | 88,288 |
| 2025-02-14 | 2025-02-12 | 0.089 | 992,000 | +0 | 0.06% | 88,288 |
| 2025-02-13 | 2025-02-11 | 0.089 | 992,000 | +0 | 0.06% | 88,288 |
| 2025-02-12 | 2025-02-10 | 0.092 | 992,000 | +0 | 0.06% | 91,264 |
| 2025-02-11 | 2025-02-07 | 0.092 | 992,000 | +0 | 0.06% | 91,264 |
| 2025-02-10 | 2025-02-06 | 0.092 | 992,000 | +0 | 0.06% | 91,264 |
| 2025-02-07 | 2025-02-05 | 0.101 | 992,000 | +0 | 0.06% | 100,192 |
| 2025-02-06 | 2025-02-04 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-02-05 | 2025-02-03 | 0.097 | 992,000 | +0 | 0.06% | 96,224 |
| 2025-02-04 | 2025-01-28 | 0.092 | 992,000 | +0 | 0.06% | 91,264 |
| 2025-02-03 | 2025-01-24 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-01-27 | 2025-01-23 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-01-24 | 2025-01-22 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-01-23 | 2025-01-21 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-01-22 | 2025-01-20 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-01-21 | 2025-01-17 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-01-20 | 2025-01-16 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-01-17 | 2025-01-15 | 0.091 | 992,000 | +0 | 0.06% | 90,272 |
| 2025-01-16 | 2025-01-14 | 0.094 | 992,000 | +0 | 0.06% | 93,248 |
| 2025-01-15 | 2025-01-13 | 0.092 | 992,000 | +0 | 0.06% | 91,264 |
| 2025-01-14 | 2025-01-10 | 0.093 | 992,000 | +0 | 0.06% | 92,256 |
| 2025-01-13 | 2025-01-09 | 0.094 | 992,000 | +0 | 0.06% | 93,248 |
| 2025-01-10 | 2025-01-08 | 0.095 | 992,000 | +0 | 0.06% | 94,240 |
| 2025-01-09 | 2025-01-07 | 0.096 | 992,000 | +0 | 0.06% | 95,232 |
| 2025-01-08 | 2025-01-06 | 0.099 | 992,000 | +0 | 0.06% | 98,208 |
| 2025-01-07 | 2025-01-03 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-01-06 | 2025-01-02 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-01-03 | 2024-12-31 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2025-01-02 | 2024-12-27 | 0.084 | 992,000 | +0 | 0.06% | 83,328 |
| 2024-12-30 | 2024-12-24 | 0.095 | 992,000 | +0 | 0.06% | 94,240 |
| 2024-12-27 | 2024-12-20 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2024-12-23 | 2024-12-19 | 0.088 | 992,000 | +0 | 0.06% | 87,296 |
| 2024-12-20 | 2024-12-18 | 0.089 | 992,000 | +0 | 0.06% | 88,288 |
| 2024-12-19 | 2024-12-17 | 0.095 | 992,000 | +0 | 0.06% | 94,240 |
| 2024-12-18 | 2024-12-16 | 0.095 | 992,000 | +0 | 0.06% | 94,240 |
| 2024-12-17 | 2024-12-13 | 0.097 | 992,000 | +0 | 0.06% | 96,224 |
| 2024-12-16 | 2024-12-12 | 0.097 | 992,000 | +0 | 0.06% | 96,224 |
| 2024-12-13 | 2024-12-11 | 0.098 | 992,000 | +0 | 0.06% | 97,216 |
| 2024-12-12 | 2024-12-10 | 0.103 | 992,000 | +0 | 0.06% | 102,176 |
| 2024-12-11 | 2024-12-09 | 0.106 | 992,000 | +0 | 0.06% | 105,152 |
| 2024-12-10 | 2024-12-06 | 0.106 | 992,000 | +0 | 0.06% | 105,152 |
| 2024-12-09 | 2024-12-05 | 0.097 | 992,000 | +0 | 0.06% | 96,224 |
| 2024-12-06 | 2024-12-04 | 0.102 | 992,000 | +0 | 0.06% | 101,184 |
| 2024-12-05 | 2024-12-03 | 0.108 | 992,000 | +0 | 0.06% | 107,136 |
| 2024-12-04 | 2024-12-02 | 0.108 | 992,000 | +0 | 0.06% | 107,136 |
| 2024-12-03 | 2024-11-29 | 0.115 | 992,000 | +0 | 0.06% | 114,080 |
| 2024-12-02 | 2024-11-28 | 0.115 | 992,000 | +0 | 0.06% | 114,080 |
| 2024-11-29 | 2024-11-27 | 0.118 | 992,000 | +0 | 0.06% | 117,056 |
| 2024-11-28 | 2024-11-26 | 0.109 | 992,000 | +0 | 0.06% | 108,128 |
| 2024-11-27 | 2024-11-25 | 0.109 | 992,000 | +0 | 0.06% | 108,128 |
| 2024-11-26 | 2024-11-22 | 0.109 | 992,000 | +0 | 0.06% | 108,128 |
| 2024-11-25 | 2024-11-21 | 0.109 | 992,000 | +0 | 0.06% | 108,128 |
| 2024-11-22 | 2024-11-20 | 0.105 | 992,000 | +0 | 0.06% | 104,160 |
| 2024-11-21 | 2024-11-19 | 0.097 | 992,000 | +0 | 0.06% | 96,224 |
| 2024-11-20 | 2024-11-18 | 0.097 | 992,000 | +0 | 0.06% | 96,224 |
| 2024-11-19 | 2024-11-15 | 0.100 | 992,000 | +0 | 0.06% | 99,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 992,000 | +0 | 0.06% | 99,200 |
| 2024-11-15 | 2024-11-13 | 0.096 | 992,000 | +0 | 0.06% | 95,232 |
| 2024-11-14 | 2024-11-12 | 0.094 | 992,000 | +0 | 0.06% | 93,248 |
| 2024-11-13 | 2024-11-11 | 0.099 | 992,000 | +0 | 0.06% | 98,208 |
| 2024-11-12 | 2024-11-08 | 0.093 | 992,000 | +0 | 0.06% | 92,256 |
| 2024-11-11 | 2024-11-07 | 0.100 | 992,000 | +0 | 0.06% | 99,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 992,000 | +0 | 0.06% | 109,120 |
| 2024-11-07 | 2024-11-05 | 0.110 | 992,000 | +0 | 0.06% | 109,120 |
| 2024-11-06 | 2024-11-04 | 0.110 | 992,000 | -184,000 | 0.06% | 109,120 |
| 2023-05-10 | 2023-05-08 | 0.179 | 1,176,000 | -80,000 | 0.08% | 210,504 |
| 2023-04-27 | 2023-04-25 | 0.172 | 1,256,000 | -72,000 | 0.08% | 216,032 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,328,000 | -32,000 | 0.09% | 265,600 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,360,000 | -32,000 | 0.09% | 272,000 |
| 2022-10-21 | 2022-10-19 | 0.193 | 1,392,000 | -128,000 | 0.09% | 268,656 |
| 2022-03-09 | 2022-03-07 | 0.143 | 1,520,000 | -200,000 | 0.10% | 217,360 |
| 2022-02-15 | 2022-02-11 | 0.169 | 1,720,000 | +16,000 | 0.11% | 290,680 |
| 2022-01-06 | 2022-01-04 | 0.195 | 1,704,000 | +24,000 | 0.11% | 332,280 |
| 2021-12-15 | 2021-12-13 | 0.140 | 1,680,000 | -152,000 | 0.11% | 235,200 |
| 2021-12-13 | 2021-12-09 | 0.137 | 1,832,000 | +152,000 | 0.12% | 250,984 |
| 2021-12-02 | 2021-11-30 | 0.142 | 1,680,000 | -40,000 | 0.11% | 238,560 |
| 2021-11-26 | 2021-11-24 | 0.142 | 1,720,000 | -40,000 | 0.11% | 244,240 |
| 2021-11-22 | 2021-11-18 | 0.148 | 1,760,000 | +80,000 | 0.11% | 260,480 |
| 2021-11-18 | 2021-11-16 | 0.141 | 1,680,000 | +40,000 | 0.11% | 236,880 |
| 2021-10-15 | 2021-10-11 | 0.226 | 1,640,000 | +32,000 | 0.11% | 370,640 |
| 2021-09-24 | 2021-09-21 | 0.245 | 1,608,000 | +24,000 | 0.10% | 393,960 |
| 2021-09-23 | 2021-09-20 | 0.245 | 1,584,000 | +48,000 | 0.11% | 388,080 |
| 2021-09-17 | 2021-09-15 | 0.280 | 1,536,000 | +64,000 | 0.10% | 430,080 |
| 2021-08-30 | 2021-08-26 | 0.330 | 1,472,000 | -136,000 | 0.10% | 485,760 |
| 2021-08-27 | 2021-08-25 | 0.330 | 1,608,000 | -184,000 | 0.11% | 530,640 |
| 2021-08-16 | 2021-08-12 | 0.280 | 1,792,000 | +72,000 | 0.12% | 501,760 |
| 2021-08-11 | 2021-08-09 | 0.270 | 1,720,000 | -120,000 | 0.11% | 464,400 |
| 2021-08-09 | 2021-08-05 | 0.255 | 1,840,000 | +120,000 | 0.12% | 469,200 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,720,000 | +272,000 | 0.12% | 490,200 |
| 2021-08-02 | 2021-07-29 | 0.275 | 1,448,000 | +320,000 | 0.10% | 398,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,128,000 | -268,000 | 0.08% | 462,480 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,396,000 | +16,000 | 0.10% | 404,840 |
| 2021-07-26 | 2021-07-22 | 0.285 | 1,380,000 | +64,000 | 0.10% | 393,300 |
| 2021-07-23 | 2021-07-21 | 0.310 | 1,316,000 | +72,000 | 0.09% | 407,960 |
| 2021-07-22 | 2021-07-20 | 0.290 | 1,244,000 | +56,000 | 0.09% | 360,760 |
| 2021-07-21 | 2021-07-19 | 0.330 | 1,188,000 | +400,000 | 0.08% | 392,040 |
| 2021-07-19 | 2021-07-15 | 0.325 | 788,000 | +32,000 | 0.06% | 256,100 |
| 2021-07-16 | 2021-07-14 | 0.330 | 756,000 | +80,000 | 0.05% | 249,480 |
| 2021-07-14 | 2021-07-12 | 0.370 | 676,000 | +48,000 | 0.05% | 250,120 |
| 2021-07-13 | 2021-07-09 | 0.360 | 628,000 | -68,000 | 0.04% | 226,080 |
| 2021-07-12 | 2021-07-08 | 0.400 | 696,000 | +48,000 | 0.05% | 278,400 |
| 2021-07-08 | 2021-07-06 | 0.315 | 648,000 | -320,000 | 0.05% | 204,120 |
| 2021-07-07 | 2021-07-05 | 0.405 | 968,000 | +272,000 | 0.07% | 392,040 |
| 2021-06-17 | 2021-06-15 | 0.229 | 696,000 | -40,000 | 0.05% | 159,384 |
| 2021-06-08 | 2021-06-04 | 0.225 | 736,000 | -160,000 | 0.05% | 165,600 |
| 2021-06-07 | 2021-06-03 | 0.260 | 896,000 | -160,000 | 0.06% | 232,960 |
| 2021-06-02 | 2021-05-31 | 0.275 | 1,056,000 | +160,000 | 0.08% | 290,400 |
| 2021-05-25 | 2021-05-21 | 0.265 | 896,000 | +40,000 | 0.06% | 237,440 |
| 2021-05-13 | 2021-05-11 | 0.265 | 856,000 | +160,000 | 0.06% | 226,840 |
| 2021-05-12 | 2021-05-10 | 0.295 | 696,000 | +40,000 | 0.05% | 205,320 |
| 2021-05-03 | 2021-04-29 | 0.285 | 656,000 | -80,000 | 0.05% | 186,960 |
| 2021-03-08 | 2021-03-04 | 0.209 | 736,000 | +48,000 | 0.05% | 153,824 |
| 2021-03-05 | 2021-03-03 | 0.202 | 688,000 | -176,000 | 0.05% | 138,976 |
| 2021-03-03 | 2021-03-01 | 0.130 | 864,000 | +32,000 | 0.06% | 112,320 |
| 2021-03-02 | 2021-02-26 | 0.109 | 832,000 | -120,000 | 0.06% | 90,688 |
| 2021-02-22 | 2021-02-18 | 0.103 | 952,000 | +152,000 | 0.07% | 98,056 |
| 2021-02-19 | 2021-02-17 | 0.089 | 800,000 | -120,000 | 0.06% | 71,200 |
| 2019-11-14 | 2019-11-12 | 0.112 | 920,000 | +8,000 | 0.07% | 103,040 |
| 2019-04-08 | 2019-04-03 | 0.170 | 912,000 | -24,000 | 0.07% | 155,040 |
| 2019-01-22 | 2019-01-18 | 0.119 | 936,000 | -40,000 | 0.07% | 111,384 |
| 2018-12-05 | 2018-12-03 | 0.116 | 976,000 | -144,000 | 0.07% | 113,216 |
| 2018-08-03 | 2018-08-01 | 0.197 | 1,120,000 | -24,000 | 0.08% | 220,640 |
| 2018-04-12 | 2018-04-10 | 0.215 | 1,144,000 | -208,000 | 0.08% | 245,960 |
| 2018-03-28 | 2018-03-26 | 0.238 | 1,352,000 | +208,000 | 0.10% | 321,776 |
| 2017-09-04 | 2017-08-31 | 0.255 | 1,144,000 | -24,000 | 0.08% | 291,720 |
| 2017-07-14 | 2017-07-12 | 0.265 | 1,168,000 | -120,000 | 0.08% | 309,520 |
| 2017-06-19 | 2017-06-15 | 0.217 | 1,288,000 | -32,000 | 0.09% | 279,496 |
| 2017-05-11 | 2017-05-09 | 0.250 | 1,320,000 | -104,000 | 0.09% | 330,000 |
| 2017-04-10 | 2017-04-06 | 0.275 | 1,424,000 | -64,000 | 0.10% | 391,600 |
| 2017-03-17 | 2017-03-15 | 0.285 | 1,488,000 | -40,000 | 0.11% | 424,080 |
| 2017-03-01 | 2017-02-27 | 0.295 | 1,528,000 | +48,000 | 0.11% | 450,760 |
| 2017-02-28 | 2017-02-24 | 0.290 | 1,480,000 | +56,000 | 0.11% | 429,200 |
| 2017-01-24 | 2017-01-20 | 0.250 | 1,424,000 | -56,000 | 0.10% | 356,000 |
| 2016-11-02 | 2016-10-31 | 0.239 | 1,480,000 | -32,000 | 0.11% | 353,720 |
| 2016-10-07 | 2016-10-05 | 0.242 | 1,512,000 | -80,000 | 0.11% | 365,904 |
| 2016-09-26 | 2016-09-22 | 0.255 | 1,592,000 | -48,000 | 0.11% | 405,960 |
| 2016-09-14 | 2016-09-12 | 0.250 | 1,640,000 | -104,000 | 0.12% | 410,000 |
| 2016-08-29 | 2016-08-25 | 0.235 | 1,744,000 | -120,000 | 0.12% | 409,840 |
| 2016-08-03 | 2016-07-29 | 0.244 | 1,864,000 | +104,000 | 0.13% | 454,816 |
| 2016-07-21 | 2016-07-19 | 0.280 | 1,760,000 | -48,000 | 0.13% | 492,800 |
| 2016-07-20 | 2016-07-18 | 0.270 | 1,808,000 | +48,000 | 0.13% | 488,160 |
| 2016-07-18 | 2016-07-14 | 0.290 | 1,760,000 | -208,000 | 0.13% | 510,400 |
| 2016-07-15 | 2016-07-13 | 0.270 | 1,968,000 | +224,000 | 0.14% | 531,360 |
| 2016-07-14 | 2016-07-12 | 0.285 | 1,744,000 | +144,000 | 0.12% | 497,040 |
| 2016-07-13 | 2016-07-11 | 0.305 | 1,600,000 | +96,000 | 0.11% | 488,000 |
| 2016-07-12 | 2016-07-08 | 0.310 | 1,504,000 | +32,000 | 0.11% | 466,240 |
| 2016-07-11 | 2016-07-07 | 0.300 | 1,472,000 | +280,000 | 0.11% | 441,600 |
| 2016-07-08 | 2016-07-06 | 0.320 | 1,192,000 | 0.09% | 381,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy