History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,488,000 | +0 | 0.10% | 190,464 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,488,000 | +0 | 0.10% | 190,464 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,488,000 | +0 | 0.10% | 190,464 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,488,000 | +0 | 0.10% | 190,464 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,488,000 | +0 | 0.10% | 190,464 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,488,000 | +0 | 0.10% | 186,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,488,000 | +0 | 0.10% | 187,488 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,488,000 | +0 | 0.10% | 205,344 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,488,000 | +0 | 0.10% | 181,536 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,488,000 | +0 | 0.10% | 178,560 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,488,000 | +0 | 0.10% | 180,048 |
| 2025-09-25 | 2025-09-23 | 0.121 | 1,488,000 | +0 | 0.10% | 180,048 |
| 2025-09-24 | 2025-09-22 | 0.121 | 1,488,000 | +0 | 0.10% | 180,048 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,488,000 | +0 | 0.10% | 180,048 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,488,000 | +0 | 0.10% | 180,048 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,488,000 | +0 | 0.10% | 184,512 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,488,000 | +0 | 0.10% | 177,072 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,488,000 | +0 | 0.10% | 177,072 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,488,000 | +0 | 0.10% | 177,072 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,488,000 | +0 | 0.10% | 180,048 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,488,000 | +0 | 0.10% | 184,512 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,488,000 | +0 | 0.10% | 200,880 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,488,000 | +0 | 0.10% | 202,368 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,488,000 | +0 | 0.10% | 193,440 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,488,000 | +0 | 0.10% | 193,440 |
| 2025-09-05 | 2025-09-03 | 0.136 | 1,488,000 | +0 | 0.10% | 202,368 |
| 2025-09-04 | 2025-09-02 | 0.138 | 1,488,000 | +0 | 0.10% | 205,344 |
| 2025-09-03 | 2025-09-01 | 0.135 | 1,488,000 | +0 | 0.10% | 200,880 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,488,000 | +0 | 0.10% | 208,320 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,488,000 | +0 | 0.10% | 196,416 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,488,000 | +0 | 0.10% | 212,784 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,488,000 | +0 | 0.10% | 205,344 |
| 2025-08-27 | 2025-08-25 | 0.138 | 1,488,000 | +0 | 0.10% | 205,344 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,488,000 | +0 | 0.10% | 209,808 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,488,000 | +0 | 0.10% | 209,808 |
| 2025-08-22 | 2025-08-20 | 0.141 | 1,488,000 | +0 | 0.10% | 209,808 |
| 2025-08-21 | 2025-08-19 | 0.141 | 1,488,000 | +0 | 0.10% | 209,808 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,488,000 | +0 | 0.10% | 218,736 |
| 2025-08-19 | 2025-08-15 | 0.147 | 1,488,000 | +0 | 0.10% | 218,736 |
| 2025-08-18 | 2025-08-14 | 0.144 | 1,488,000 | +0 | 0.10% | 214,272 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,488,000 | +0 | 0.10% | 203,856 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,488,000 | +0 | 0.10% | 203,856 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,488,000 | +0 | 0.10% | 203,856 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,488,000 | +0 | 0.10% | 203,856 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,488,000 | +0 | 0.10% | 203,856 |
| 2025-08-08 | 2025-08-06 | 0.141 | 1,488,000 | +0 | 0.10% | 209,808 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,488,000 | +0 | 0.10% | 214,272 |
| 2025-08-06 | 2025-08-04 | 0.149 | 1,488,000 | +0 | 0.10% | 221,712 |
| 2025-08-05 | 2025-08-01 | 0.148 | 1,488,000 | +0 | 0.10% | 220,224 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,488,000 | +0 | 0.10% | 226,176 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,488,000 | +0 | 0.10% | 230,640 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,488,000 | +0 | 0.10% | 212,784 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,488,000 | +0 | 0.10% | 208,320 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,488,000 | +0 | 0.10% | 206,832 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,488,000 | +0 | 0.10% | 223,200 |
| 2025-07-25 | 2025-07-23 | 0.139 | 1,488,000 | -96,000 | 0.10% | 206,832 |
| 2025-05-29 | 2025-05-27 | 0.082 | 1,584,000 | -32,000 | 0.10% | 129,888 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,616,000 | -192,000 | 0.10% | 135,744 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,808,000 | +40,000 | 0.12% | 159,104 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,768,000 | -104,000 | 0.11% | 152,048 |
| 2025-05-19 | 2025-05-15 | 0.099 | 1,872,000 | +288,000 | 0.12% | 185,328 |
| 2024-12-12 | 2024-12-10 | 0.103 | 1,584,000 | -80,000 | 0.10% | 163,152 |
| 2024-12-09 | 2024-12-05 | 0.097 | 1,664,000 | -32,000 | 0.11% | 161,408 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,696,000 | +112,000 | 0.11% | 184,864 |
| 2024-11-21 | 2024-11-19 | 0.097 | 1,584,000 | -96,000 | 0.10% | 153,648 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,680,000 | +96,000 | 0.11% | 162,960 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,584,000 | -120,000 | 0.10% | 174,240 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,704,000 | -256,000 | 0.11% | 102,240 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,960,000 | +256,000 | 0.13% | 99,960 |
| 2024-08-20 | 2024-08-16 | 0.063 | 1,704,000 | -80,000 | 0.11% | 107,352 |
| 2024-05-28 | 2024-05-24 | 0.098 | 1,784,000 | -112,000 | 0.12% | 174,832 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,896,000 | +56,000 | 0.12% | 185,808 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,840,000 | +56,000 | 0.12% | 187,680 |
| 2024-05-13 | 2024-05-09 | 0.108 | 1,784,000 | +40,000 | 0.12% | 192,672 |
| 2023-11-10 | 2023-11-08 | 0.107 | 1,744,000 | -40,000 | 0.11% | 186,608 |
| 2023-11-01 | 2023-10-30 | 0.090 | 1,784,000 | -16,000 | 0.12% | 160,560 |
| 2023-07-19 | 2023-07-14 | 0.168 | 1,800,000 | -72,000 | 0.12% | 302,400 |
| 2023-07-18 | 2023-07-13 | 0.169 | 1,872,000 | -56,000 | 0.12% | 316,368 |
| 2023-07-14 | 2023-07-12 | 0.172 | 1,928,000 | +128,000 | 0.12% | 331,616 |
| 2023-01-20 | 2023-01-18 | 0.188 | 1,800,000 | -80,000 | 0.12% | 338,400 |
| 2022-10-07 | 2022-10-05 | 0.186 | 1,880,000 | -40,000 | 0.12% | 349,680 |
| 2022-10-06 | 2022-10-03 | 0.180 | 1,920,000 | -104,000 | 0.12% | 345,600 |
| 2022-09-28 | 2022-09-26 | 0.174 | 2,024,000 | -40,000 | 0.13% | 352,176 |
| 2022-08-24 | 2022-08-22 | 0.142 | 2,064,000 | -472,000 | 0.13% | 293,088 |
| 2022-08-01 | 2022-07-28 | 0.177 | 2,536,000 | -40,000 | 0.16% | 448,872 |
| 2022-07-29 | 2022-07-27 | 0.174 | 2,576,000 | -24,000 | 0.17% | 448,224 |
| 2022-07-28 | 2022-07-26 | 0.177 | 2,600,000 | +8,000 | 0.17% | 460,200 |
| 2022-07-27 | 2022-07-25 | 0.176 | 2,592,000 | +56,000 | 0.17% | 456,192 |
| 2022-06-15 | 2022-06-13 | 0.214 | 2,536,000 | -40,000 | 0.16% | 542,704 |
| 2022-04-19 | 2022-04-13 | 0.149 | 2,576,000 | -168,000 | 0.17% | 383,824 |
| 2022-04-14 | 2022-04-12 | 0.145 | 2,744,000 | +168,000 | 0.18% | 397,880 |
| 2022-03-14 | 2022-03-10 | 0.140 | 2,576,000 | -240,000 | 0.17% | 360,640 |
| 2022-03-11 | 2022-03-09 | 0.135 | 2,816,000 | -192,000 | 0.18% | 380,160 |
| 2022-03-10 | 2022-03-08 | 0.133 | 3,008,000 | -208,000 | 0.19% | 400,064 |
| 2022-03-09 | 2022-03-07 | 0.143 | 3,216,000 | +304,000 | 0.21% | 459,888 |
| 2022-03-08 | 2022-03-04 | 0.149 | 2,912,000 | +152,000 | 0.19% | 433,888 |
| 2022-03-01 | 2022-02-25 | 0.160 | 2,760,000 | -400,000 | 0.18% | 441,600 |
| 2022-02-28 | 2022-02-24 | 0.158 | 3,160,000 | +400,000 | 0.20% | 499,280 |
| 2022-02-14 | 2022-02-10 | 0.170 | 2,760,000 | -192,000 | 0.18% | 469,200 |
| 2022-02-11 | 2022-02-09 | 0.170 | 2,952,000 | -56,000 | 0.19% | 501,840 |
| 2022-02-10 | 2022-02-08 | 0.173 | 3,008,000 | +144,000 | 0.19% | 520,384 |
| 2022-02-09 | 2022-02-07 | 0.174 | 2,864,000 | -136,000 | 0.18% | 498,336 |
| 2022-02-08 | 2022-02-04 | 0.174 | 3,000,000 | -80,000 | 0.19% | 522,000 |
| 2022-02-07 | 2022-01-31 | 0.175 | 3,080,000 | +248,000 | 0.20% | 539,000 |
| 2022-02-04 | 2022-01-27 | 0.188 | 2,832,000 | -88,000 | 0.18% | 532,416 |
| 2022-01-28 | 2022-01-26 | 0.179 | 2,920,000 | -120,000 | 0.19% | 522,680 |
| 2022-01-27 | 2022-01-25 | 0.170 | 3,040,000 | +120,000 | 0.20% | 516,800 |
| 2022-01-21 | 2022-01-19 | 0.188 | 2,920,000 | +8,000 | 0.19% | 548,960 |
| 2022-01-20 | 2022-01-18 | 0.181 | 2,912,000 | +96,000 | 0.19% | 527,072 |
| 2022-01-06 | 2022-01-04 | 0.195 | 2,816,000 | +120,000 | 0.18% | 549,120 |
| 2022-01-05 | 2022-01-03 | 0.162 | 2,696,000 | +160,000 | 0.17% | 436,752 |
| 2022-01-04 | 2021-12-31 | 0.138 | 2,536,000 | -96,000 | 0.16% | 349,968 |
| 2021-12-28 | 2021-12-22 | 0.140 | 2,632,000 | -48,000 | 0.17% | 368,480 |
| 2021-12-23 | 2021-12-21 | 0.116 | 2,680,000 | +144,000 | 0.17% | 310,880 |
| 2021-12-22 | 2021-12-20 | 0.113 | 2,536,000 | -160,000 | 0.16% | 286,568 |
| 2021-12-15 | 2021-12-13 | 0.140 | 2,696,000 | -40,000 | 0.17% | 377,440 |
| 2021-12-07 | 2021-12-03 | 0.140 | 2,736,000 | +200,000 | 0.18% | 383,040 |
| 2021-11-29 | 2021-11-25 | 0.138 | 2,536,000 | -40,000 | 0.16% | 349,968 |
| 2021-11-25 | 2021-11-23 | 0.134 | 2,576,000 | -544,000 | 0.17% | 345,184 |
| 2021-11-24 | 2021-11-22 | 0.143 | 3,120,000 | +544,000 | 0.20% | 446,160 |
| 2021-11-22 | 2021-11-18 | 0.148 | 2,576,000 | +200,000 | 0.17% | 381,248 |
| 2021-11-17 | 2021-11-15 | 0.144 | 2,376,000 | -120,000 | 0.15% | 342,144 |
| 2021-11-16 | 2021-11-12 | 0.145 | 2,496,000 | +48,000 | 0.16% | 361,920 |
| 2021-11-15 | 2021-11-11 | 0.150 | 2,448,000 | +72,000 | 0.16% | 367,200 |
| 2021-11-10 | 2021-11-08 | 0.168 | 2,376,000 | -376,000 | 0.15% | 399,168 |
| 2021-11-09 | 2021-11-05 | 0.180 | 2,752,000 | +296,000 | 0.18% | 495,360 |
| 2021-11-08 | 2021-11-04 | 0.195 | 2,456,000 | -200,000 | 0.16% | 478,920 |
| 2021-11-05 | 2021-11-03 | 0.197 | 2,656,000 | -224,000 | 0.17% | 523,232 |
| 2021-11-04 | 2021-11-02 | 0.194 | 2,880,000 | +392,000 | 0.19% | 558,720 |
| 2021-11-03 | 2021-11-01 | 0.203 | 2,488,000 | -88,000 | 0.16% | 505,064 |
| 2021-11-02 | 2021-10-29 | 0.208 | 2,576,000 | -96,000 | 0.17% | 535,808 |
| 2021-10-29 | 2021-10-27 | 0.220 | 2,672,000 | +120,000 | 0.17% | 587,840 |
| 2021-10-25 | 2021-10-21 | 0.231 | 2,552,000 | +48,000 | 0.16% | 589,512 |
| 2021-10-22 | 2021-10-20 | 0.239 | 2,504,000 | -368,000 | 0.16% | 598,456 |
| 2021-10-21 | 2021-10-19 | 0.226 | 2,872,000 | -40,000 | 0.19% | 649,072 |
| 2021-10-20 | 2021-10-18 | 0.228 | 2,912,000 | +224,000 | 0.19% | 663,936 |
| 2021-10-19 | 2021-10-15 | 0.228 | 2,688,000 | +8,000 | 0.17% | 612,864 |
| 2021-10-18 | 2021-10-12 | 0.232 | 2,680,000 | -256,000 | 0.17% | 621,760 |
| 2021-10-15 | 2021-10-11 | 0.226 | 2,936,000 | +296,000 | 0.19% | 663,536 |
| 2021-10-11 | 2021-10-07 | 0.223 | 2,640,000 | +40,000 | 0.17% | 588,720 |
| 2021-10-08 | 2021-10-06 | 0.225 | 2,600,000 | -80,000 | 0.17% | 585,000 |
| 2021-10-06 | 2021-10-04 | 0.240 | 2,680,000 | -64,000 | 0.17% | 643,200 |
| 2021-10-05 | 2021-09-30 | 0.234 | 2,744,000 | -40,000 | 0.18% | 642,096 |
| 2021-10-04 | 2021-09-29 | 0.235 | 2,784,000 | +208,000 | 0.18% | 654,240 |
| 2021-09-30 | 2021-09-28 | 0.230 | 2,576,000 | -40,000 | 0.17% | 592,480 |
| 2021-09-29 | 2021-09-27 | 0.227 | 2,616,000 | +128,000 | 0.17% | 593,832 |
| 2021-09-24 | 2021-09-21 | 0.245 | 2,488,000 | +80,000 | 0.16% | 609,560 |
| 2021-09-23 | 2021-09-20 | 0.245 | 2,408,000 | -40,000 | 0.16% | 589,960 |
| 2021-09-21 | 2021-09-17 | 0.260 | 2,448,000 | +344,000 | 0.16% | 636,480 |
| 2021-09-20 | 2021-09-16 | 0.270 | 2,104,000 | -8,000 | 0.14% | 568,080 |
| 2021-09-17 | 2021-09-15 | 0.280 | 2,112,000 | -344,000 | 0.14% | 591,360 |
| 2021-09-16 | 2021-09-14 | 0.285 | 2,456,000 | +400,000 | 0.16% | 699,960 |
| 2021-09-13 | 2021-09-09 | 0.300 | 2,056,000 | -48,000 | 0.14% | 616,800 |
| 2021-09-03 | 2021-09-01 | 0.295 | 2,104,000 | +48,000 | 0.14% | 620,680 |
| 2021-09-02 | 2021-08-31 | 0.305 | 2,056,000 | +80,000 | 0.14% | 627,080 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,976,000 | +48,000 | 0.13% | 602,680 |
| 2021-08-30 | 2021-08-26 | 0.330 | 1,928,000 | -568,000 | 0.13% | 636,240 |
| 2021-08-27 | 2021-08-25 | 0.330 | 2,496,000 | +520,000 | 0.17% | 823,680 |
| 2021-08-26 | 2021-08-24 | 0.285 | 1,976,000 | -80,000 | 0.13% | 563,160 |
| 2021-08-25 | 2021-08-23 | 0.275 | 2,056,000 | -120,000 | 0.14% | 565,400 |
| 2021-08-24 | 2021-08-20 | 0.270 | 2,176,000 | +168,000 | 0.15% | 587,520 |
| 2021-08-16 | 2021-08-12 | 0.280 | 2,008,000 | -16,000 | 0.13% | 562,240 |
| 2021-08-13 | 2021-08-11 | 0.280 | 2,024,000 | +32,000 | 0.13% | 566,720 |
| 2021-08-12 | 2021-08-10 | 0.265 | 1,992,000 | -16,000 | 0.13% | 527,880 |
| 2021-08-11 | 2021-08-09 | 0.270 | 2,008,000 | -32,000 | 0.13% | 542,160 |
| 2021-08-10 | 2021-08-06 | 0.247 | 2,040,000 | -96,000 | 0.14% | 503,880 |
| 2021-08-09 | 2021-08-05 | 0.255 | 2,136,000 | -688,000 | 0.14% | 544,680 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,824,000 | +168,000 | 0.19% | 762,480 |
| 2021-08-05 | 2021-08-03 | 0.275 | 2,656,000 | +624,000 | 0.19% | 730,400 |
| 2021-08-04 | 2021-08-02 | 0.280 | 2,032,000 | -88,000 | 0.15% | 568,960 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,120,000 | -376,000 | 0.15% | 604,200 |
| 2021-08-02 | 2021-07-29 | 0.275 | 2,496,000 | +392,000 | 0.18% | 686,400 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,104,000 | +472,000 | 0.15% | 862,640 |
| 2021-07-29 | 2021-07-27 | 0.260 | 1,632,000 | -64,000 | 0.12% | 424,320 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,696,000 | -1,936,000 | 0.12% | 491,840 |
| 2021-07-26 | 2021-07-22 | 0.285 | 3,632,000 | -7,816,000 | 0.26% | 1,035,120 |
| 2021-07-23 | 2021-07-21 | 0.310 | 11,448,000 | -64,000 | 0.82% | 3,548,880 |
| 2021-07-22 | 2021-07-20 | 0.290 | 11,512,000 | -27,688,000 | 0.82% | 3,338,480 |
| 2021-07-21 | 2021-07-19 | 0.330 | 39,200,000 | -200,000 | 2.80% | 12,936,000 |
| 2021-07-20 | 2021-07-16 | 0.335 | 39,400,000 | +48,000 | 2.81% | 13,199,000 |
| 2021-07-19 | 2021-07-15 | 0.325 | 39,352,000 | +24,000 | 2.81% | 12,789,400 |
| 2021-07-16 | 2021-07-14 | 0.330 | 39,328,000 | +40,000 | 2.81% | 12,978,240 |
| 2021-07-15 | 2021-07-13 | 0.345 | 39,288,000 | +192,000 | 2.81% | 13,554,360 |
| 2021-07-14 | 2021-07-12 | 0.370 | 39,096,000 | +16,000 | 2.79% | 14,465,520 |
| 2021-07-13 | 2021-07-09 | 0.360 | 39,080,000 | +16,000 | 2.79% | 14,068,800 |
| 2021-07-12 | 2021-07-08 | 0.400 | 39,064,000 | -576,000 | 2.79% | 15,625,600 |
| 2021-07-09 | 2021-07-07 | 0.335 | 39,640,000 | +360,000 | 2.83% | 13,279,400 |
| 2021-07-08 | 2021-07-06 | 0.315 | 39,280,000 | +344,000 | 2.81% | 12,373,200 |
| 2021-07-07 | 2021-07-05 | 0.405 | 38,936,000 | -248,000 | 2.78% | 15,769,080 |
| 2021-07-06 | 2021-07-02 | 0.340 | 39,184,000 | -528,000 | 2.80% | 13,322,560 |
| 2021-07-05 | 2021-06-30 | 0.280 | 39,712,000 | +256,000 | 2.84% | 11,119,360 |
| 2021-07-02 | 2021-06-29 | 0.260 | 39,456,000 | -624,000 | 2.82% | 10,258,560 |
| 2021-06-30 | 2021-06-28 | 0.265 | 40,080,000 | +40,000 | 2.86% | 10,621,200 |
| 2021-06-29 | 2021-06-25 | 0.260 | 40,040,000 | +664,000 | 2.86% | 10,410,400 |
| 2021-06-28 | 2021-06-24 | 0.231 | 39,376,000 | +80,000 | 2.81% | 9,095,856 |
| 2021-06-02 | 2021-05-31 | 0.275 | 39,296,000 | -136,000 | 2.81% | 10,806,400 |
| 2021-06-01 | 2021-05-28 | 0.265 | 39,432,000 | +80,000 | 2.82% | 10,449,480 |
| 2021-05-26 | 2021-05-24 | 0.270 | 39,352,000 | +48,000 | 2.81% | 10,625,040 |
| 2021-05-25 | 2021-05-21 | 0.265 | 39,304,000 | +480,000 | 2.81% | 10,415,560 |
| 2021-05-24 | 2021-05-20 | 0.295 | 38,824,000 | -296,000 | 2.77% | 11,453,080 |
| 2021-05-21 | 2021-05-18 | 0.285 | 39,120,000 | +48,000 | 2.79% | 11,149,200 |
| 2021-05-20 | 2021-05-17 | 0.255 | 39,072,000 | -112,000 | 2.79% | 9,963,360 |
| 2021-05-13 | 2021-05-11 | 0.265 | 39,184,000 | +56,000 | 2.80% | 10,383,760 |
| 2021-05-11 | 2021-05-07 | 0.305 | 39,128,000 | +96,000 | 2.79% | 11,934,040 |
| 2021-05-07 | 2021-05-05 | 0.300 | 39,032,000 | -192,000 | 2.79% | 11,709,600 |
| 2021-05-06 | 2021-05-04 | 0.340 | 39,224,000 | -48,000 | 2.80% | 13,336,160 |
| 2021-05-05 | 2021-05-03 | 0.320 | 39,272,000 | +200,000 | 2.81% | 12,567,040 |
| 2021-05-04 | 2021-04-30 | 0.270 | 39,072,000 | -160,000 | 2.79% | 10,549,440 |
| 2021-05-03 | 2021-04-29 | 0.285 | 39,232,000 | +120,000 | 2.80% | 11,181,120 |
| 2021-03-29 | 2021-03-25 | 0.199 | 39,112,000 | +496,000 | 2.79% | 7,783,288 |
| 2021-03-24 | 2021-03-22 | 0.223 | 38,616,000 | -40,000 | 2.76% | 8,611,368 |
| 2021-03-23 | 2021-03-19 | 0.214 | 38,656,000 | -64,000 | 2.76% | 8,272,384 |
| 2021-03-22 | 2021-03-18 | 0.221 | 38,720,000 | -120,000 | 2.77% | 8,557,120 |
| 2021-03-19 | 2021-03-17 | 0.180 | 38,840,000 | +296,000 | 2.77% | 6,991,200 |
| 2021-03-11 | 2021-03-09 | 0.146 | 38,544,000 | -16,000 | 2.75% | 5,627,424 |
| 2021-03-09 | 2021-03-05 | 0.175 | 38,560,000 | -8,000 | 2.75% | 6,748,000 |
| 2021-03-08 | 2021-03-04 | 0.209 | 38,568,000 | -264,000 | 2.75% | 8,060,712 |
| 2021-03-05 | 2021-03-03 | 0.202 | 38,832,000 | +176,000 | 2.77% | 7,844,064 |
| 2021-03-03 | 2021-03-01 | 0.130 | 38,656,000 | -320,000 | 2.76% | 5,025,280 |
| 2021-03-01 | 2021-02-25 | 0.108 | 38,976,000 | -408,000 | 2.78% | 4,209,408 |
| 2021-02-26 | 2021-02-24 | 0.103 | 39,384,000 | -24,000 | 2.81% | 4,056,552 |
| 2021-02-23 | 2021-02-19 | 0.105 | 39,408,000 | -792,000 | 2.81% | 4,137,840 |
| 2021-02-22 | 2021-02-18 | 0.103 | 40,200,000 | -288,000 | 2.87% | 4,140,600 |
| 2021-02-09 | 2021-02-05 | 0.091 | 40,488,000 | -8,000 | 2.89% | 3,684,408 |
| 2021-02-01 | 2021-01-28 | 0.090 | 40,496,000 | -8,000 | 2.89% | 3,644,640 |
| 2020-12-07 | 2020-12-03 | 0.094 | 40,504,000 | -16,000 | 2.89% | 3,807,376 |
| 2020-11-26 | 2020-11-24 | 0.096 | 40,520,000 | -8,000 | 2.89% | 3,889,920 |
| 2020-11-24 | 2020-11-20 | 0.091 | 40,528,000 | -16,000 | 2.89% | 3,688,048 |
| 2020-11-05 | 2020-11-03 | 0.081 | 40,544,000 | -8,000 | 2.90% | 3,284,064 |
| 2020-11-03 | 2020-10-30 | 0.080 | 40,552,000 | -8,000 | 2.90% | 3,244,160 |
| 2020-11-02 | 2020-10-29 | 0.086 | 40,560,000 | -16,000 | 2.90% | 3,488,160 |
| 2020-10-15 | 2020-10-12 | 0.094 | 40,576,000 | -8,000 | 2.90% | 3,814,144 |
| 2020-08-19 | 2020-08-17 | 0.103 | 40,584,000 | -200,000 | 2.90% | 4,180,152 |
| 2020-08-11 | 2020-08-07 | 0.103 | 40,784,000 | -48,000 | 2.91% | 4,200,752 |
| 2020-08-06 | 2020-08-04 | 0.097 | 40,832,000 | -8,000 | 2.92% | 3,960,704 |
| 2020-08-05 | 2020-08-03 | 0.095 | 40,840,000 | -16,000 | 2.92% | 3,879,800 |
| 2020-07-31 | 2020-07-29 | 0.096 | 40,856,000 | -16,000 | 2.92% | 3,922,176 |
| 2020-07-29 | 2020-07-27 | 0.096 | 40,872,000 | -8,000 | 2.92% | 3,923,712 |
| 2020-05-13 | 2020-05-11 | 0.075 | 40,880,000 | -8,000 | 2.92% | 3,066,000 |
| 2020-04-28 | 2020-04-24 | 0.069 | 40,888,000 | -24,000 | 2.92% | 2,821,272 |
| 2020-03-26 | 2020-03-24 | 0.081 | 40,912,000 | +1,056,000 | 2.92% | 3,313,872 |
| 2020-03-20 | 2020-03-18 | 0.072 | 39,856,000 | -24,000 | 2.85% | 2,869,632 |
| 2020-03-19 | 2020-03-17 | 0.073 | 39,880,000 | -16,000 | 2.85% | 2,911,240 |
| 2020-03-11 | 2020-03-09 | 0.087 | 39,896,000 | -24,000 | 2.85% | 3,470,952 |
| 2020-02-20 | 2020-02-18 | 0.100 | 39,920,000 | -8,000 | 2.85% | 3,992,000 |
| 2020-02-19 | 2020-02-17 | 0.102 | 39,928,000 | -112,000 | 2.85% | 4,072,656 |
| 2020-02-06 | 2020-02-04 | 0.100 | 40,040,000 | -8,000 | 2.86% | 4,004,000 |
| 2020-01-30 | 2020-01-24 | 0.104 | 40,048,000 | -40,000 | 2.86% | 4,164,992 |
| 2019-11-12 | 2019-11-08 | 0.130 | 40,088,000 | +16,000 | 2.86% | 5,211,440 |
| 2019-10-23 | 2019-10-21 | 0.110 | 40,072,000 | -8,000 | 2.86% | 4,407,920 |
| 2019-10-22 | 2019-10-18 | 0.108 | 40,080,000 | +88,000 | 2.86% | 4,328,640 |
| 2019-10-21 | 2019-10-17 | 0.112 | 39,992,000 | +40,000 | 2.86% | 4,479,104 |
| 2019-10-04 | 2019-10-02 | 0.106 | 39,952,000 | +8,000 | 2.85% | 4,234,912 |
| 2019-09-25 | 2019-09-23 | 0.111 | 39,944,000 | +128,000 | 2.85% | 4,433,784 |
| 2019-09-16 | 2019-09-12 | 0.094 | 39,816,000 | -896,000 | 2.84% | 3,742,704 |
| 2019-08-05 | 2019-08-01 | 0.119 | 40,712,000 | +256,000 | 2.91% | 4,844,728 |
| 2019-07-24 | 2019-07-22 | 0.145 | 40,456,000 | -8,000 | 2.89% | 5,866,120 |
| 2019-05-27 | 2019-05-23 | 0.174 | 40,464,000 | -16,000 | 2.89% | 7,040,736 |
| 2019-05-23 | 2019-05-21 | 0.135 | 40,480,000 | -8,000 | 2.89% | 5,464,800 |
| 2019-04-15 | 2019-04-11 | 0.142 | 40,488,000 | -1,560,000 | 2.89% | 5,749,296 |
| 2019-04-10 | 2019-04-08 | 0.168 | 42,048,000 | -8,000 | 3.00% | 7,064,064 |
| 2019-03-15 | 2019-03-13 | 0.160 | 42,056,000 | -136,000 | 3.00% | 6,728,960 |
| 2019-01-09 | 2019-01-07 | 0.122 | 42,192,000 | -8,000 | 3.01% | 5,147,424 |
| 2018-12-06 | 2018-12-04 | 0.116 | 42,200,000 | +392,000 | 3.01% | 4,895,200 |
| 2018-11-01 | 2018-10-30 | 0.130 | 41,808,000 | -16,000 | 2.99% | 5,435,040 |
| 2018-10-31 | 2018-10-29 | 0.122 | 41,824,000 | -1,112,000 | 2.99% | 5,102,528 |
| 2018-10-30 | 2018-10-26 | 0.114 | 42,936,000 | -472,000 | 3.07% | 4,894,704 |
| 2018-10-29 | 2018-10-25 | 0.117 | 43,408,000 | -240,000 | 3.10% | 5,078,736 |
| 2018-10-26 | 2018-10-24 | 0.117 | 43,648,000 | -104,000 | 3.12% | 5,106,816 |
| 2018-10-25 | 2018-10-23 | 0.113 | 43,752,000 | -1,416,000 | 3.13% | 4,943,976 |
| 2018-10-09 | 2018-10-05 | 0.136 | 45,168,000 | -1,152,000 | 3.23% | 6,142,848 |
| 2018-10-05 | 2018-10-03 | 0.147 | 46,320,000 | -120,000 | 3.31% | 6,809,040 |
| 2018-10-04 | 2018-10-02 | 0.147 | 46,440,000 | -136,000 | 3.32% | 6,826,680 |
| 2018-10-03 | 2018-09-28 | 0.147 | 46,576,000 | +248,000 | 3.33% | 6,846,672 |
| 2018-10-02 | 2018-09-27 | 0.156 | 46,328,000 | -184,000 | 3.31% | 7,227,168 |
| 2018-09-27 | 2018-09-24 | 0.158 | 46,512,000 | -160,000 | 3.32% | 7,348,896 |
| 2018-09-20 | 2018-09-18 | 0.160 | 46,672,000 | -464,000 | 3.33% | 7,467,520 |
| 2018-09-19 | 2018-09-17 | 0.160 | 47,136,000 | -16,000 | 3.37% | 7,541,760 |
| 2018-09-18 | 2018-09-14 | 0.158 | 47,152,000 | -256,000 | 3.37% | 7,450,016 |
| 2018-09-14 | 2018-09-12 | 0.170 | 47,408,000 | -200,000 | 3.39% | 8,059,360 |
| 2018-09-06 | 2018-09-04 | 0.180 | 47,608,000 | -40,000 | 3.40% | 8,569,440 |
| 2018-09-03 | 2018-08-30 | 0.188 | 47,648,000 | -192,000 | 3.40% | 8,957,824 |
| 2018-08-29 | 2018-08-27 | 0.193 | 47,840,000 | -128,000 | 3.42% | 9,233,120 |
| 2018-08-16 | 2018-08-14 | 0.190 | 47,968,000 | -8,000 | 3.43% | 9,113,920 |
| 2018-07-25 | 2018-07-23 | 0.200 | 47,976,000 | +480,000 | 3.43% | 9,595,200 |
| 2018-07-17 | 2018-07-13 | 0.210 | 47,496,000 | +248,000 | 3.39% | 9,974,160 |
| 2018-07-06 | 2018-07-04 | 0.228 | 47,248,000 | -8,000 | 3.37% | 10,772,544 |
| 2018-06-27 | 2018-06-25 | 0.232 | 47,256,000 | -136,000 | 3.38% | 10,963,392 |
| 2018-06-26 | 2018-06-22 | 0.235 | 47,392,000 | -288,000 | 3.39% | 11,137,120 |
| 2018-06-21 | 2018-06-19 | 0.236 | 47,680,000 | -200,000 | 3.41% | 11,252,480 |
| 2018-06-06 | 2018-06-04 | 0.250 | 47,880,000 | -304,000 | 3.42% | 11,970,000 |
| 2018-05-24 | 2018-05-21 | 0.255 | 48,184,000 | -104,000 | 3.44% | 12,286,920 |
| 2018-05-18 | 2018-05-16 | 0.270 | 48,288,000 | +752,000 | 3.45% | 13,037,760 |
| 2018-05-11 | 2018-05-09 | 0.229 | 47,536,000 | -480,000 | 3.40% | 10,885,744 |
| 2018-05-10 | 2018-05-08 | 0.219 | 48,016,000 | -16,000 | 3.43% | 10,515,504 |
| 2018-05-08 | 2018-05-04 | 0.220 | 48,032,000 | -8,000 | 3.43% | 10,567,040 |
| 2018-05-07 | 2018-05-03 | 0.220 | 48,040,000 | -32,000 | 3.43% | 10,568,800 |
| 2018-04-27 | 2018-04-25 | 0.226 | 48,072,000 | -32,000 | 3.43% | 10,864,272 |
| 2018-04-18 | 2018-04-16 | 0.213 | 48,104,000 | -216,000 | 3.44% | 10,246,152 |
| 2018-04-13 | 2018-04-11 | 0.220 | 48,320,000 | -232,000 | 3.45% | 10,630,400 |
| 2018-03-28 | 2018-03-26 | 0.238 | 48,552,000 | +520,000 | 3.47% | 11,555,376 |
| 2018-03-26 | 2018-03-22 | 0.221 | 48,032,000 | -8,000 | 3.43% | 10,615,072 |
| 2018-03-23 | 2018-03-21 | 0.230 | 48,040,000 | +5,528,000 | 3.43% | 11,049,200 |
| 2018-03-21 | 2018-03-19 | 0.232 | 42,512,000 | +400,000 | 3.04% | 9,862,784 |
| 2018-02-08 | 2018-02-06 | 0.205 | 42,112,000 | -8,000 | 3.01% | 8,632,960 |
| 2018-02-01 | 2018-01-30 | 0.220 | 42,120,000 | -8,000 | 3.01% | 9,266,400 |
| 2017-12-13 | 2017-12-11 | 0.230 | 42,128,000 | +240,000 | 3.01% | 9,689,440 |
| 2017-12-12 | 2017-12-08 | 0.232 | 41,888,000 | +160,000 | 2.99% | 9,718,016 |
| 2017-12-11 | 2017-12-07 | 0.230 | 41,728,000 | +160,000 | 2.98% | 9,597,440 |
| 2017-10-17 | 2017-10-13 | 0.250 | 41,568,000 | +8,000 | 2.97% | 10,392,000 |
| 2017-10-11 | 2017-10-09 | 0.255 | 41,560,000 | +80,000 | 2.97% | 10,597,800 |
| 2017-10-10 | 2017-10-06 | 0.245 | 41,480,000 | +80,000 | 2.96% | 10,162,600 |
| 2017-10-09 | 2017-10-04 | 0.245 | 41,400,000 | +24,000 | 2.96% | 10,143,000 |
| 2017-09-29 | 2017-09-27 | 0.250 | 41,376,000 | +280,000 | 2.96% | 10,344,000 |
| 2017-09-28 | 2017-09-26 | 0.250 | 41,096,000 | +640,000 | 2.94% | 10,274,000 |
| 2017-09-27 | 2017-09-25 | 0.240 | 40,456,000 | +200,000 | 2.89% | 9,709,440 |
| 2017-09-25 | 2017-09-21 | 0.260 | 40,256,000 | +192,000 | 2.88% | 10,466,560 |
| 2017-09-20 | 2017-09-18 | 0.265 | 40,064,000 | -8,000 | 2.86% | 10,616,960 |
| 2017-09-19 | 2017-09-15 | 0.270 | 40,072,000 | +200,000 | 2.86% | 10,819,440 |
| 2017-09-18 | 2017-09-14 | 0.270 | 39,872,000 | +240,000 | 2.85% | 10,765,440 |
| 2017-09-15 | 2017-09-13 | 0.260 | 39,632,000 | +608,000 | 2.83% | 10,304,320 |
| 2017-09-12 | 2017-09-08 | 0.270 | 39,024,000 | +96,000 | 2.79% | 10,536,480 |
| 2017-09-11 | 2017-09-07 | 0.260 | 38,928,000 | -168,000 | 2.78% | 10,121,280 |
| 2017-09-08 | 2017-09-06 | 0.265 | 39,096,000 | +8,776,000 | 2.79% | 10,360,440 |
| 2017-09-07 | 2017-09-05 | 0.270 | 30,320,000 | +4,400,000 | 2.17% | 8,186,400 |
| 2017-09-06 | 2017-09-04 | 0.265 | 25,920,000 | +2,144,000 | 1.85% | 6,868,800 |
| 2017-09-05 | 2017-09-01 | 0.260 | 23,776,000 | +2,248,000 | 1.70% | 6,181,760 |
| 2017-09-04 | 2017-08-31 | 0.255 | 21,528,000 | +3,304,000 | 1.54% | 5,489,640 |
| 2017-09-01 | 2017-08-30 | 0.248 | 18,224,000 | +2,336,000 | 1.30% | 4,519,552 |
| 2017-08-31 | 2017-08-29 | 0.244 | 15,888,000 | +3,704,000 | 1.13% | 3,876,672 |
| 2017-08-30 | 2017-08-28 | 0.230 | 12,184,000 | +3,624,000 | 0.87% | 2,802,320 |
| 2017-08-29 | 2017-08-25 | 0.219 | 8,560,000 | +152,000 | 0.61% | 1,874,640 |
| 2017-08-28 | 2017-08-24 | 0.190 | 8,408,000 | +1,320,000 | 0.60% | 1,597,520 |
| 2017-08-25 | 2017-08-22 | 0.190 | 7,088,000 | +120,000 | 0.51% | 1,346,720 |
| 2017-08-24 | 2017-08-21 | 0.198 | 6,968,000 | -240,000 | 0.50% | 1,379,664 |
| 2017-08-18 | 2017-08-16 | 0.200 | 7,208,000 | +120,000 | 0.51% | 1,441,600 |
| 2017-08-17 | 2017-08-15 | 0.210 | 7,088,000 | -64,000 | 0.51% | 1,488,480 |
| 2017-08-14 | 2017-08-10 | 0.220 | 7,152,000 | -8,000 | 0.51% | 1,573,440 |
| 2017-08-10 | 2017-08-08 | 0.224 | 7,160,000 | +448,000 | 0.51% | 1,603,840 |
| 2017-08-09 | 2017-08-07 | 0.237 | 6,712,000 | +8,000 | 0.48% | 1,590,744 |
| 2017-08-08 | 2017-08-04 | 0.230 | 6,704,000 | +464,000 | 0.48% | 1,541,920 |
| 2017-08-04 | 2017-08-02 | 0.223 | 6,240,000 | -8,000 | 0.45% | 1,391,520 |
| 2017-08-01 | 2017-07-28 | 0.235 | 6,248,000 | +80,000 | 0.45% | 1,468,280 |
| 2017-07-26 | 2017-07-24 | 0.238 | 6,168,000 | +80,000 | 0.44% | 1,467,984 |
| 2017-07-14 | 2017-07-12 | 0.265 | 6,088,000 | -624,000 | 0.43% | 1,613,320 |
| 2017-07-13 | 2017-07-11 | 0.265 | 6,712,000 | -8,000 | 0.48% | 1,778,680 |
| 2017-07-07 | 2017-07-05 | 0.270 | 6,720,000 | -304,000 | 0.48% | 1,814,400 |
| 2017-07-03 | 2017-06-29 | 0.265 | 7,024,000 | -56,000 | 0.50% | 1,861,360 |
| 2017-06-30 | 2017-06-28 | 0.255 | 7,080,000 | -320,000 | 0.51% | 1,805,400 |
| 2017-06-27 | 2017-06-23 | 0.265 | 7,400,000 | -40,000 | 0.53% | 1,961,000 |
| 2017-06-22 | 2017-06-20 | 0.245 | 7,440,000 | +304,000 | 0.53% | 1,822,800 |
| 2017-06-21 | 2017-06-19 | 0.243 | 7,136,000 | -8,000 | 0.51% | 1,734,048 |
| 2017-06-20 | 2017-06-16 | 0.233 | 7,144,000 | -104,000 | 0.51% | 1,664,552 |
| 2017-06-01 | 2017-05-29 | 0.240 | 7,248,000 | +152,000 | 0.52% | 1,739,520 |
| 2017-05-23 | 2017-05-19 | 0.239 | 7,096,000 | +80,000 | 0.51% | 1,695,944 |
| 2017-05-18 | 2017-05-16 | 0.240 | 7,016,000 | -384,000 | 0.50% | 1,683,840 |
| 2017-05-16 | 2017-05-12 | 0.245 | 7,400,000 | +408,000 | 0.53% | 1,813,000 |
| 2017-05-15 | 2017-05-11 | 0.238 | 6,992,000 | +56,000 | 0.50% | 1,664,096 |
| 2017-05-12 | 2017-05-10 | 0.246 | 6,936,000 | +128,000 | 0.50% | 1,706,256 |
| 2017-04-27 | 2017-04-25 | 0.250 | 6,808,000 | +200,000 | 0.49% | 1,702,000 |
| 2017-04-25 | 2017-04-21 | 0.260 | 6,608,000 | +40,000 | 0.47% | 1,718,080 |
| 2017-04-24 | 2017-04-20 | 0.260 | 6,568,000 | -32,000 | 0.47% | 1,707,680 |
| 2017-04-21 | 2017-04-19 | 0.260 | 6,600,000 | -32,000 | 0.47% | 1,716,000 |
| 2017-04-20 | 2017-04-18 | 0.270 | 6,632,000 | -24,000 | 0.47% | 1,790,640 |
| 2017-04-19 | 2017-04-13 | 0.270 | 6,656,000 | -16,000 | 0.48% | 1,797,120 |
| 2017-04-18 | 2017-04-12 | 0.275 | 6,672,000 | -88,000 | 0.48% | 1,834,800 |
| 2017-03-30 | 2017-03-28 | 0.280 | 6,760,000 | -800,000 | 0.48% | 1,892,800 |
| 2017-03-27 | 2017-03-23 | 0.275 | 7,560,000 | -80,000 | 0.54% | 2,079,000 |
| 2017-03-22 | 2017-03-20 | 0.275 | 7,640,000 | -8,000 | 0.55% | 2,101,000 |
| 2017-03-10 | 2017-03-08 | 0.285 | 7,648,000 | +16,000 | 0.55% | 2,179,680 |
| 2017-03-08 | 2017-03-06 | 0.280 | 7,632,000 | -40,000 | 0.55% | 2,136,960 |
| 2017-03-02 | 2017-02-28 | 0.285 | 7,672,000 | -192,000 | 0.55% | 2,186,520 |
| 2017-03-01 | 2017-02-27 | 0.295 | 7,864,000 | +368,000 | 0.56% | 2,319,880 |
| 2017-02-28 | 2017-02-24 | 0.290 | 7,496,000 | -1,240,000 | 0.54% | 2,173,840 |
| 2017-02-24 | 2017-02-22 | 0.260 | 8,736,000 | -8,000 | 0.62% | 2,271,360 |
| 2017-02-23 | 2017-02-21 | 0.260 | 8,744,000 | -96,000 | 0.62% | 2,273,440 |
| 2017-02-20 | 2017-02-16 | 0.260 | 8,840,000 | -24,000 | 0.63% | 2,298,400 |
| 2017-02-16 | 2017-02-14 | 0.260 | 8,864,000 | +592,000 | 0.63% | 2,304,640 |
| 2017-02-15 | 2017-02-13 | 0.260 | 8,272,000 | +584,000 | 0.59% | 2,150,720 |
| 2017-02-14 | 2017-02-10 | 0.265 | 7,688,000 | -120,000 | 0.55% | 2,037,320 |
| 2017-02-10 | 2017-02-08 | 0.270 | 7,808,000 | +32,000 | 0.56% | 2,108,160 |
| 2017-02-08 | 2017-02-06 | 0.270 | 7,776,000 | -600,000 | 0.56% | 2,099,520 |
| 2017-02-02 | 2017-01-27 | 0.275 | 8,376,000 | -24,000 | 0.60% | 2,303,400 |
| 2017-02-01 | 2017-01-25 | 0.250 | 8,400,000 | -96,000 | 0.60% | 2,100,000 |
| 2017-01-25 | 2017-01-23 | 0.246 | 8,496,000 | -120,000 | 0.61% | 2,090,016 |
| 2017-01-24 | 2017-01-20 | 0.250 | 8,616,000 | -216,000 | 0.62% | 2,154,000 |
| 2017-01-18 | 2017-01-16 | 0.270 | 8,832,000 | +536,000 | 0.63% | 2,384,640 |
| 2017-01-16 | 2017-01-12 | 0.260 | 8,296,000 | +40,000 | 0.59% | 2,156,960 |
| 2017-01-13 | 2017-01-11 | 0.265 | 8,256,000 | +472,000 | 0.59% | 2,187,840 |
| 2016-12-22 | 2016-12-20 | 0.270 | 7,784,000 | -8,000 | 0.56% | 2,101,680 |
| 2016-12-14 | 2016-12-12 | 0.270 | 7,792,000 | -144,000 | 0.56% | 2,103,840 |
| 2016-12-13 | 2016-12-09 | 0.275 | 7,936,000 | -408,000 | 0.57% | 2,182,400 |
| 2016-12-12 | 2016-12-08 | 0.275 | 8,344,000 | +400,000 | 0.60% | 2,294,600 |
| 2016-12-09 | 2016-12-07 | 0.270 | 7,944,000 | +248,000 | 0.57% | 2,144,880 |
| 2016-11-29 | 2016-11-25 | 0.255 | 7,696,000 | -2,992,000 | 0.55% | 1,962,480 |
| 2016-11-25 | 2016-11-23 | 0.275 | 10,688,000 | -1,384,000 | 0.76% | 2,939,200 |
| 2016-11-24 | 2016-11-22 | 0.270 | 12,072,000 | -1,432,000 | 0.86% | 3,259,440 |
| 2016-11-22 | 2016-11-18 | 0.255 | 13,504,000 | -168,000 | 0.96% | 3,443,520 |
| 2016-11-21 | 2016-11-17 | 0.260 | 13,672,000 | +4,040,000 | 0.98% | 3,554,720 |
| 2016-11-17 | 2016-11-15 | 0.245 | 9,632,000 | +1,384,000 | 0.69% | 2,359,840 |
| 2016-11-15 | 2016-11-11 | 0.241 | 8,248,000 | -24,000 | 0.59% | 1,987,768 |
| 2016-11-14 | 2016-11-10 | 0.241 | 8,272,000 | +392,000 | 0.59% | 1,993,552 |
| 2016-11-11 | 2016-11-09 | 0.240 | 7,880,000 | +264,000 | 0.56% | 1,891,200 |
| 2016-11-10 | 2016-11-08 | 0.242 | 7,616,000 | +552,000 | 0.54% | 1,843,072 |
| 2016-11-03 | 2016-11-01 | 0.242 | 7,064,000 | +64,000 | 0.50% | 1,709,488 |
| 2016-11-02 | 2016-10-31 | 0.239 | 7,000,000 | +200,000 | 0.50% | 1,673,000 |
| 2016-10-04 | 2016-09-30 | 0.246 | 6,800,000 | -16,000 | 0.49% | 1,672,800 |
| 2016-09-28 | 2016-09-26 | 0.243 | 6,816,000 | -248,000 | 0.49% | 1,656,288 |
| 2016-09-21 | 2016-09-19 | 0.250 | 7,064,000 | +104,000 | 0.50% | 1,766,000 |
| 2016-09-19 | 2016-09-14 | 0.250 | 6,960,000 | -40,000 | 0.50% | 1,740,000 |
| 2016-09-14 | 2016-09-12 | 0.250 | 7,000,000 | -88,000 | 0.50% | 1,750,000 |
| 2016-09-12 | 2016-09-08 | 0.255 | 7,088,000 | -40,000 | 0.51% | 1,807,440 |
| 2016-09-09 | 2016-09-07 | 0.245 | 7,128,000 | +64,000 | 0.51% | 1,746,360 |
| 2016-09-06 | 2016-09-02 | 0.223 | 7,064,000 | -48,000 | 0.50% | 1,575,272 |
| 2016-09-05 | 2016-09-01 | 0.218 | 7,112,000 | -8,000 | 0.51% | 1,550,416 |
| 2016-09-02 | 2016-08-31 | 0.224 | 7,120,000 | -48,000 | 0.51% | 1,594,880 |
| 2016-09-01 | 2016-08-30 | 0.227 | 7,168,000 | -8,000 | 0.51% | 1,627,136 |
| 2016-08-22 | 2016-08-18 | 0.242 | 7,176,000 | +600,000 | 0.51% | 1,736,592 |
| 2016-08-19 | 2016-08-17 | 0.240 | 6,576,000 | -200,000 | 0.47% | 1,578,240 |
| 2016-08-18 | 2016-08-16 | 0.240 | 6,776,000 | -136,000 | 0.48% | 1,626,240 |
| 2016-08-16 | 2016-08-12 | 0.233 | 6,912,000 | -48,000 | 0.49% | 1,610,496 |
| 2016-08-15 | 2016-08-11 | 0.236 | 6,960,000 | +48,000 | 0.50% | 1,642,560 |
| 2016-08-12 | 2016-08-10 | 0.231 | 6,912,000 | -632,000 | 0.49% | 1,596,672 |
| 2016-08-11 | 2016-08-09 | 0.236 | 7,544,000 | -8,000 | 0.54% | 1,780,384 |
| 2016-08-10 | 2016-08-08 | 0.244 | 7,552,000 | -136,000 | 0.54% | 1,842,688 |
| 2016-08-09 | 2016-08-05 | 0.234 | 7,688,000 | -784,000 | 0.55% | 1,798,992 |
| 2016-08-05 | 2016-08-03 | 0.234 | 8,472,000 | +152,000 | 0.61% | 1,982,448 |
| 2016-08-04 | 2016-08-01 | 0.245 | 8,320,000 | +24,000 | 0.59% | 2,038,400 |
| 2016-08-03 | 2016-07-29 | 0.244 | 8,296,000 | +776,000 | 0.59% | 2,024,224 |
| 2016-08-01 | 2016-07-28 | 0.270 | 7,520,000 | +80,000 | 0.54% | 2,030,400 |
| 2016-07-29 | 2016-07-27 | 0.270 | 7,440,000 | +488,000 | 0.53% | 2,008,800 |
| 2016-07-27 | 2016-07-25 | 0.275 | 6,952,000 | -280,000 | 0.50% | 1,911,800 |
| 2016-07-26 | 2016-07-22 | 0.275 | 7,232,000 | +192,000 | 0.52% | 1,988,800 |
| 2016-07-25 | 2016-07-21 | 0.270 | 7,040,000 | -48,000 | 0.50% | 1,900,800 |
| 2016-07-22 | 2016-07-20 | 0.275 | 7,088,000 | -64,000 | 0.51% | 1,949,200 |
| 2016-07-21 | 2016-07-19 | 0.280 | 7,152,000 | -400,000 | 0.51% | 2,002,560 |
| 2016-07-20 | 2016-07-18 | 0.270 | 7,552,000 | +96,000 | 0.54% | 2,039,040 |
| 2016-07-19 | 2016-07-15 | 0.280 | 7,456,000 | -200,000 | 0.53% | 2,087,680 |
| 2016-07-18 | 2016-07-14 | 0.290 | 7,656,000 | -640,000 | 0.55% | 2,220,240 |
| 2016-07-15 | 2016-07-13 | 0.270 | 8,296,000 | +264,000 | 0.59% | 2,239,920 |
| 2016-07-14 | 2016-07-12 | 0.285 | 8,032,000 | +1,088,000 | 0.57% | 2,289,120 |
| 2016-07-13 | 2016-07-11 | 0.305 | 6,944,000 | -6,296,000 | 0.50% | 2,117,920 |
| 2016-07-12 | 2016-07-08 | 0.310 | 13,240,000 | +2,912,000 | 0.95% | 4,104,400 |
| 2016-07-11 | 2016-07-07 | 0.300 | 10,328,000 | +1,432,000 | 0.74% | 3,098,400 |
| 2016-07-08 | 2016-07-06 | 0.320 | 8,896,000 | 0.64% | 2,846,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy