History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 5,632,000 | +0 | 0.36% | 720,896 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,632,000 | +0 | 0.36% | 720,896 |
| 2025-10-10 | 2025-10-08 | 0.128 | 5,632,000 | +0 | 0.36% | 720,896 |
| 2025-10-09 | 2025-10-06 | 0.128 | 5,632,000 | +0 | 0.36% | 720,896 |
| 2025-10-08 | 2025-10-03 | 0.128 | 5,632,000 | -272,000 | 0.36% | 720,896 |
| 2025-10-06 | 2025-10-02 | 0.125 | 5,904,000 | -160,000 | 0.38% | 738,000 |
| 2025-09-09 | 2025-09-05 | 0.130 | 6,064,000 | -144,000 | 0.39% | 788,320 |
| 2025-09-04 | 2025-09-02 | 0.138 | 6,208,000 | -288,000 | 0.40% | 856,704 |
| 2025-07-25 | 2025-07-23 | 0.139 | 6,496,000 | -80,000 | 0.42% | 902,944 |
| 2025-07-22 | 2025-07-18 | 0.098 | 6,576,000 | +504,000 | 0.42% | 644,448 |
| 2025-07-21 | 2025-07-17 | 0.084 | 6,072,000 | +136,000 | 0.39% | 510,048 |
| 2025-07-11 | 2025-07-09 | 0.080 | 5,936,000 | +224,000 | 0.38% | 474,880 |
| 2025-05-23 | 2025-05-21 | 0.086 | 5,712,000 | -48,000 | 0.37% | 491,232 |
| 2025-05-20 | 2025-05-16 | 0.086 | 5,760,000 | -200,000 | 0.37% | 495,360 |
| 2025-05-19 | 2025-05-15 | 0.099 | 5,960,000 | +200,000 | 0.38% | 590,040 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,760,000 | -80,000 | 0.37% | 587,520 |
| 2025-05-06 | 2025-04-30 | 0.094 | 5,840,000 | -80,000 | 0.38% | 548,960 |
| 2025-05-02 | 2025-04-29 | 0.080 | 5,920,000 | +8,000 | 0.38% | 473,600 |
| 2025-04-25 | 2025-04-23 | 0.083 | 5,912,000 | +80,000 | 0.38% | 490,696 |
| 2025-04-24 | 2025-04-22 | 0.088 | 5,832,000 | +40,000 | 0.38% | 513,216 |
| 2025-04-23 | 2025-04-17 | 0.088 | 5,792,000 | +80,000 | 0.37% | 509,696 |
| 2025-04-15 | 2025-04-11 | 0.068 | 5,712,000 | +80,000 | 0.37% | 388,416 |
| 2024-11-29 | 2024-11-27 | 0.118 | 5,632,000 | -8,000 | 0.36% | 664,576 |
| 2024-10-09 | 2024-10-07 | 0.097 | 5,640,000 | -200,000 | 0.36% | 547,080 |
| 2024-09-19 | 2024-09-16 | 0.103 | 5,840,000 | -200,000 | 0.38% | 601,520 |
| 2024-09-17 | 2024-09-13 | 0.060 | 6,040,000 | -184,000 | 0.39% | 362,400 |
| 2024-08-08 | 2024-08-06 | 0.068 | 6,224,000 | -192,000 | 0.40% | 423,232 |
| 2024-07-29 | 2024-07-25 | 0.070 | 6,416,000 | +104,000 | 0.41% | 449,120 |
| 2024-07-19 | 2024-07-17 | 0.092 | 6,312,000 | +160,000 | 0.41% | 580,704 |
| 2024-07-18 | 2024-07-16 | 0.092 | 6,152,000 | +96,000 | 0.40% | 565,984 |
| 2024-06-26 | 2024-06-24 | 0.112 | 6,056,000 | +216,000 | 0.39% | 678,272 |
| 2024-06-24 | 2024-06-20 | 0.114 | 5,840,000 | -96,000 | 0.38% | 665,760 |
| 2024-06-21 | 2024-06-19 | 0.102 | 5,936,000 | +16,000 | 0.38% | 605,472 |
| 2024-06-20 | 2024-06-18 | 0.102 | 5,920,000 | -72,000 | 0.38% | 603,840 |
| 2024-06-19 | 2024-06-17 | 0.093 | 5,992,000 | -80,000 | 0.39% | 557,256 |
| 2024-06-11 | 2024-06-06 | 0.103 | 6,072,000 | +96,000 | 0.39% | 625,416 |
| 2024-06-04 | 2024-05-31 | 0.098 | 5,976,000 | -56,000 | 0.39% | 585,648 |
| 2024-05-23 | 2024-05-21 | 0.098 | 6,032,000 | +112,000 | 0.39% | 591,136 |
| 2024-05-20 | 2024-05-16 | 0.096 | 5,920,000 | +80,000 | 0.38% | 568,320 |
| 2024-05-10 | 2024-05-08 | 0.082 | 5,840,000 | -104,000 | 0.38% | 478,880 |
| 2024-04-29 | 2024-04-25 | 0.082 | 5,944,000 | +104,000 | 0.38% | 487,408 |
| 2024-02-16 | 2024-02-14 | 0.080 | 5,840,000 | +8,000 | 0.38% | 467,200 |
| 2023-11-16 | 2023-11-14 | 0.105 | 5,832,000 | +8,000 | 0.38% | 612,360 |
| 2023-10-06 | 2023-10-04 | 0.092 | 5,824,000 | +8,000 | 0.38% | 535,808 |
| 2023-08-25 | 2023-08-23 | 0.134 | 5,816,000 | +8,000 | 0.38% | 779,344 |
| 2023-08-24 | 2023-08-22 | 0.135 | 5,808,000 | +8,000 | 0.37% | 784,080 |
| 2023-04-27 | 2023-04-25 | 0.172 | 5,800,000 | -96,000 | 0.37% | 997,600 |
| 2023-04-20 | 2023-04-18 | 0.188 | 5,896,000 | +96,000 | 0.38% | 1,108,448 |
| 2023-04-19 | 2023-04-17 | 0.180 | 5,800,000 | -88,000 | 0.37% | 1,044,000 |
| 2023-03-02 | 2023-02-28 | 0.180 | 5,888,000 | -392,000 | 0.38% | 1,059,840 |
| 2023-02-28 | 2023-02-24 | 0.186 | 6,280,000 | -16,000 | 0.41% | 1,168,080 |
| 2023-02-21 | 2023-02-17 | 0.184 | 6,296,000 | -72,000 | 0.41% | 1,158,464 |
| 2023-01-26 | 2023-01-19 | 0.192 | 6,368,000 | -32,000 | 0.41% | 1,222,656 |
| 2022-09-15 | 2022-09-13 | 0.179 | 6,400,000 | -56,000 | 0.41% | 1,145,600 |
| 2022-09-05 | 2022-09-01 | 0.147 | 6,456,000 | +32,000 | 0.42% | 949,032 |
| 2022-09-02 | 2022-08-31 | 0.157 | 6,424,000 | -24,000 | 0.41% | 1,008,568 |
| 2022-08-26 | 2022-08-24 | 0.146 | 6,448,000 | -48,000 | 0.42% | 941,408 |
| 2022-08-24 | 2022-08-22 | 0.142 | 6,496,000 | +48,000 | 0.42% | 922,432 |
| 2022-08-04 | 2022-08-02 | 0.172 | 6,448,000 | -80,000 | 0.42% | 1,109,056 |
| 2022-06-20 | 2022-06-16 | 0.223 | 6,528,000 | -120,000 | 0.42% | 1,455,744 |
| 2022-06-13 | 2022-06-09 | 0.197 | 6,648,000 | -8,000 | 0.43% | 1,309,656 |
| 2022-06-02 | 2022-05-31 | 0.195 | 6,656,000 | +200,000 | 0.43% | 1,297,920 |
| 2022-05-30 | 2022-05-26 | 0.190 | 6,456,000 | +8,000 | 0.42% | 1,226,640 |
| 2022-05-27 | 2022-05-25 | 0.178 | 6,448,000 | -64,000 | 0.42% | 1,147,744 |
| 2022-05-23 | 2022-05-19 | 0.174 | 6,512,000 | +56,000 | 0.42% | 1,133,088 |
| 2022-04-20 | 2022-04-14 | 0.151 | 6,456,000 | -232,000 | 0.42% | 974,856 |
| 2022-04-19 | 2022-04-13 | 0.149 | 6,688,000 | +232,000 | 0.43% | 996,512 |
| 2022-04-08 | 2022-04-06 | 0.138 | 6,456,000 | -200,000 | 0.42% | 890,928 |
| 2022-04-01 | 2022-03-30 | 0.137 | 6,656,000 | +40,000 | 0.43% | 911,872 |
| 2022-03-24 | 2022-03-22 | 0.145 | 6,616,000 | -16,000 | 0.43% | 959,320 |
| 2022-03-17 | 2022-03-15 | 0.125 | 6,632,000 | +32,000 | 0.43% | 829,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 6,600,000 | +24,000 | 0.43% | 851,400 |
| 2022-03-15 | 2022-03-11 | 0.138 | 6,576,000 | -112,000 | 0.42% | 907,488 |
| 2022-03-14 | 2022-03-10 | 0.140 | 6,688,000 | -8,000 | 0.43% | 936,320 |
| 2022-03-10 | 2022-03-08 | 0.133 | 6,696,000 | -168,000 | 0.43% | 890,568 |
| 2022-03-09 | 2022-03-07 | 0.143 | 6,864,000 | +128,000 | 0.44% | 981,552 |
| 2022-03-08 | 2022-03-04 | 0.149 | 6,736,000 | +104,000 | 0.43% | 1,003,664 |
| 2022-03-02 | 2022-02-28 | 0.155 | 6,632,000 | +16,000 | 0.43% | 1,027,960 |
| 2022-02-28 | 2022-02-24 | 0.158 | 6,616,000 | +96,000 | 0.43% | 1,045,328 |
| 2022-02-24 | 2022-02-22 | 0.158 | 6,520,000 | +40,000 | 0.42% | 1,030,160 |
| 2022-02-16 | 2022-02-14 | 0.161 | 6,480,000 | +120,000 | 0.42% | 1,043,280 |
| 2022-02-15 | 2022-02-11 | 0.169 | 6,360,000 | +152,000 | 0.41% | 1,074,840 |
| 2022-02-14 | 2022-02-10 | 0.170 | 6,208,000 | +16,000 | 0.40% | 1,055,360 |
| 2022-02-11 | 2022-02-09 | 0.170 | 6,192,000 | +168,000 | 0.40% | 1,052,640 |
| 2022-02-10 | 2022-02-08 | 0.173 | 6,024,000 | +128,000 | 0.39% | 1,042,152 |
| 2022-02-07 | 2022-01-31 | 0.175 | 5,896,000 | +32,000 | 0.38% | 1,031,800 |
| 2022-01-27 | 2022-01-25 | 0.170 | 5,864,000 | +96,000 | 0.38% | 996,880 |
| 2022-01-25 | 2022-01-21 | 0.182 | 5,768,000 | +40,000 | 0.37% | 1,049,776 |
| 2022-01-17 | 2022-01-13 | 0.175 | 5,728,000 | -168,000 | 0.37% | 1,002,400 |
| 2022-01-12 | 2022-01-10 | 0.168 | 5,896,000 | -224,000 | 0.38% | 990,528 |
| 2022-01-10 | 2022-01-06 | 0.179 | 6,120,000 | -72,000 | 0.39% | 1,095,480 |
| 2022-01-06 | 2022-01-04 | 0.195 | 6,192,000 | +512,000 | 0.40% | 1,207,440 |
| 2022-01-05 | 2022-01-03 | 0.162 | 5,680,000 | +80,000 | 0.37% | 920,160 |
| 2021-12-23 | 2021-12-21 | 0.116 | 5,600,000 | -16,000 | 0.36% | 649,600 |
| 2021-12-22 | 2021-12-20 | 0.113 | 5,616,000 | +200,000 | 0.36% | 634,608 |
| 2021-12-03 | 2021-12-01 | 0.141 | 5,416,000 | +8,000 | 0.35% | 763,656 |
| 2021-11-30 | 2021-11-26 | 0.134 | 5,408,000 | +80,000 | 0.35% | 724,672 |
| 2021-11-24 | 2021-11-22 | 0.143 | 5,328,000 | +192,000 | 0.34% | 761,904 |
| 2021-11-22 | 2021-11-18 | 0.148 | 5,136,000 | -8,000 | 0.33% | 760,128 |
| 2021-11-09 | 2021-11-05 | 0.180 | 5,144,000 | +48,000 | 0.33% | 925,920 |
| 2021-11-03 | 2021-11-01 | 0.203 | 5,096,000 | +160,000 | 0.33% | 1,034,488 |
| 2021-11-01 | 2021-10-28 | 0.210 | 4,936,000 | -120,000 | 0.32% | 1,036,560 |
| 2021-10-29 | 2021-10-27 | 0.220 | 5,056,000 | +24,000 | 0.33% | 1,112,320 |
| 2021-10-26 | 2021-10-22 | 0.223 | 5,032,000 | +120,000 | 0.32% | 1,122,136 |
| 2021-10-18 | 2021-10-12 | 0.232 | 4,912,000 | -32,000 | 0.32% | 1,139,584 |
| 2021-10-11 | 2021-10-07 | 0.223 | 4,944,000 | +32,000 | 0.32% | 1,102,512 |
| 2021-10-08 | 2021-10-06 | 0.225 | 4,912,000 | -8,000 | 0.32% | 1,105,200 |
| 2021-10-06 | 2021-10-04 | 0.240 | 4,920,000 | +16,000 | 0.32% | 1,180,800 |
| 2021-09-29 | 2021-09-27 | 0.227 | 4,904,000 | +112,000 | 0.32% | 1,113,208 |
| 2021-09-24 | 2021-09-21 | 0.245 | 4,792,000 | +24,000 | 0.31% | 1,174,040 |
| 2021-09-23 | 2021-09-20 | 0.245 | 4,768,000 | +160,000 | 0.32% | 1,168,160 |
| 2021-09-21 | 2021-09-17 | 0.260 | 4,608,000 | +664,000 | 0.31% | 1,198,080 |
| 2021-09-20 | 2021-09-16 | 0.270 | 3,944,000 | +184,000 | 0.26% | 1,064,880 |
| 2021-09-17 | 2021-09-15 | 0.280 | 3,760,000 | +64,000 | 0.25% | 1,052,800 |
| 2021-09-16 | 2021-09-14 | 0.285 | 3,696,000 | +280,000 | 0.25% | 1,053,360 |
| 2021-09-14 | 2021-09-10 | 0.280 | 3,416,000 | +72,000 | 0.23% | 956,480 |
| 2021-09-08 | 2021-09-06 | 0.280 | 3,344,000 | +328,000 | 0.22% | 936,320 |
| 2021-09-01 | 2021-08-30 | 0.320 | 3,016,000 | -680,000 | 0.20% | 965,120 |
| 2021-08-30 | 2021-08-26 | 0.330 | 3,696,000 | -208,000 | 0.25% | 1,219,680 |
| 2021-08-27 | 2021-08-25 | 0.330 | 3,904,000 | +704,000 | 0.26% | 1,288,320 |
| 2021-08-20 | 2021-08-18 | 0.280 | 3,200,000 | -16,000 | 0.21% | 896,000 |
| 2021-08-19 | 2021-08-17 | 0.275 | 3,216,000 | -40,000 | 0.21% | 884,400 |
| 2021-08-18 | 2021-08-16 | 0.295 | 3,256,000 | -64,000 | 0.22% | 960,520 |
| 2021-08-13 | 2021-08-11 | 0.280 | 3,320,000 | +40,000 | 0.22% | 929,600 |
| 2021-08-11 | 2021-08-09 | 0.270 | 3,280,000 | -16,000 | 0.22% | 885,600 |
| 2021-08-10 | 2021-08-06 | 0.247 | 3,296,000 | -112,000 | 0.22% | 814,112 |
| 2021-08-09 | 2021-08-05 | 0.255 | 3,408,000 | +64,000 | 0.23% | 869,040 |
| 2021-08-06 | 2021-08-04 | 0.270 | 3,344,000 | -80,000 | 0.22% | 902,880 |
| 2021-08-05 | 2021-08-03 | 0.275 | 3,424,000 | +8,000 | 0.24% | 941,600 |
| 2021-08-03 | 2021-07-30 | 0.285 | 3,416,000 | +24,000 | 0.24% | 973,560 |
| 2021-08-02 | 2021-07-29 | 0.275 | 3,392,000 | +1,200,000 | 0.24% | 932,800 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,192,000 | -320,000 | 0.16% | 898,720 |
| 2021-07-29 | 2021-07-27 | 0.260 | 2,512,000 | -112,000 | 0.18% | 653,120 |
| 2021-07-28 | 2021-07-26 | 0.265 | 2,624,000 | +320,000 | 0.19% | 695,360 |
| 2021-07-27 | 2021-07-23 | 0.290 | 2,304,000 | +24,000 | 0.16% | 668,160 |
| 2021-07-26 | 2021-07-22 | 0.285 | 2,280,000 | -16,000 | 0.16% | 649,800 |
| 2021-07-23 | 2021-07-21 | 0.310 | 2,296,000 | +296,000 | 0.16% | 711,760 |
| 2021-07-22 | 2021-07-20 | 0.290 | 2,000,000 | +288,000 | 0.14% | 580,000 |
| 2021-07-21 | 2021-07-19 | 0.330 | 1,712,000 | +80,000 | 0.12% | 564,960 |
| 2021-07-20 | 2021-07-16 | 0.335 | 1,632,000 | +16,000 | 0.12% | 546,720 |
| 2021-07-19 | 2021-07-15 | 0.325 | 1,616,000 | +200,000 | 0.12% | 525,200 |
| 2021-07-16 | 2021-07-14 | 0.330 | 1,416,000 | +88,000 | 0.10% | 467,280 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,328,000 | +184,000 | 0.09% | 458,160 |
| 2021-07-14 | 2021-07-12 | 0.370 | 1,144,000 | -8,000 | 0.08% | 423,280 |
| 2021-07-13 | 2021-07-09 | 0.360 | 1,152,000 | +232,000 | 0.08% | 414,720 |
| 2021-07-12 | 2021-07-08 | 0.400 | 920,000 | +32,000 | 0.07% | 368,000 |
| 2021-07-09 | 2021-07-07 | 0.335 | 888,000 | -24,000 | 0.06% | 297,480 |
| 2021-07-08 | 2021-07-06 | 0.315 | 912,000 | +152,000 | 0.07% | 287,280 |
| 2021-07-07 | 2021-07-05 | 0.405 | 760,000 | +256,000 | 0.05% | 307,800 |
| 2021-07-06 | 2021-07-02 | 0.340 | 504,000 | +24,000 | 0.04% | 171,360 |
| 2021-07-02 | 2021-06-29 | 0.260 | 480,000 | +40,000 | 0.03% | 124,800 |
| 2021-06-29 | 2021-06-25 | 0.260 | 440,000 | +96,000 | 0.03% | 114,400 |
| 2021-06-25 | 2021-06-23 | 0.225 | 344,000 | -16,000 | 0.02% | 77,400 |
| 2021-06-24 | 2021-06-22 | 0.230 | 360,000 | -80,000 | 0.03% | 82,800 |
| 2021-06-15 | 2021-06-10 | 0.241 | 440,000 | -24,000 | 0.03% | 106,040 |
| 2021-06-08 | 2021-06-04 | 0.225 | 464,000 | +48,000 | 0.03% | 104,400 |
| 2021-06-01 | 2021-05-28 | 0.265 | 416,000 | +24,000 | 0.03% | 110,240 |
| 2021-05-31 | 2021-05-27 | 0.265 | 392,000 | -24,000 | 0.03% | 103,880 |
| 2021-05-27 | 2021-05-25 | 0.270 | 416,000 | -8,000 | 0.03% | 112,320 |
| 2021-05-26 | 2021-05-24 | 0.270 | 424,000 | +8,000 | 0.03% | 114,480 |
| 2021-05-25 | 2021-05-21 | 0.265 | 416,000 | +32,000 | 0.03% | 110,240 |
| 2021-05-24 | 2021-05-20 | 0.295 | 384,000 | +16,000 | 0.03% | 113,280 |
| 2021-05-21 | 2021-05-18 | 0.285 | 368,000 | -8,000 | 0.03% | 104,880 |
| 2021-05-14 | 2021-05-12 | 0.275 | 376,000 | +32,000 | 0.03% | 103,400 |
| 2021-05-13 | 2021-05-11 | 0.265 | 344,000 | +8,000 | 0.02% | 91,160 |
| 2021-05-12 | 2021-05-10 | 0.295 | 336,000 | +104,000 | 0.02% | 99,120 |
| 2021-05-11 | 2021-05-07 | 0.305 | 232,000 | +32,000 | 0.02% | 70,760 |
| 2021-05-10 | 2021-05-06 | 0.295 | 200,000 | -104,000 | 0.01% | 59,000 |
| 2021-05-07 | 2021-05-05 | 0.300 | 304,000 | -40,000 | 0.02% | 91,200 |
| 2021-05-06 | 2021-05-04 | 0.340 | 344,000 | -624,000 | 0.02% | 116,960 |
| 2021-05-05 | 2021-05-03 | 0.320 | 968,000 | +688,000 | 0.07% | 309,760 |
| 2021-05-04 | 2021-04-30 | 0.270 | 280,000 | +80,000 | 0.02% | 75,600 |
| 2021-05-03 | 2021-04-29 | 0.285 | 200,000 | +152,000 | 0.01% | 57,000 |
| 2021-04-15 | 2021-04-13 | 0.185 | 48,000 | -16,000 | 0.00% | 8,880 |
| 2021-03-23 | 2021-03-19 | 0.214 | 64,000 | -64,000 | 0.00% | 13,696 |
| 2021-03-22 | 2021-03-18 | 0.221 | 128,000 | -24,000 | 0.01% | 28,288 |
| 2021-03-17 | 2021-03-15 | 0.143 | 152,000 | +8,000 | 0.01% | 21,736 |
| 2021-03-08 | 2021-03-04 | 0.209 | 144,000 | -104,000 | 0.01% | 30,096 |
| 2021-03-05 | 2021-03-03 | 0.202 | 248,000 | +88,000 | 0.02% | 50,096 |
| 2021-03-04 | 2021-03-02 | 0.154 | 160,000 | -544,000 | 0.01% | 24,640 |
| 2021-03-03 | 2021-03-01 | 0.130 | 704,000 | +560,000 | 0.05% | 91,520 |
| 2021-02-22 | 2021-02-18 | 0.103 | 144,000 | +40,000 | 0.01% | 14,832 |
| 2021-01-11 | 2021-01-07 | 0.077 | 104,000 | -224,000 | 0.01% | 8,008 |
| 2021-01-07 | 2021-01-05 | 0.076 | 328,000 | -160,000 | 0.02% | 24,928 |
| 2020-12-29 | 2020-12-24 | 0.068 | 488,000 | +152,000 | 0.03% | 33,184 |
| 2020-12-16 | 2020-12-14 | 0.078 | 336,000 | +232,000 | 0.02% | 26,208 |
| 2020-11-27 | 2020-11-25 | 0.096 | 104,000 | -80,000 | 0.01% | 9,984 |
| 2020-11-26 | 2020-11-24 | 0.096 | 184,000 | -40,000 | 0.01% | 17,664 |
| 2020-11-18 | 2020-11-16 | 0.081 | 224,000 | +120,000 | 0.02% | 18,144 |
| 2020-03-03 | 2020-02-28 | 0.095 | 104,000 | +104,000 | 0.01% | 9,880 |
| 2019-12-12 | 2019-12-10 | 0.104 | 0 | -72,000 | ||
| 2019-12-11 | 2019-12-09 | 0.101 | 72,000 | -24,000 | 0.01% | 7,272 |
| 2019-11-12 | 2019-11-08 | 0.130 | 96,000 | -104,000 | 0.01% | 12,480 |
| 2019-10-22 | 2019-10-18 | 0.108 | 200,000 | +104,000 | 0.01% | 21,600 |
| 2019-10-21 | 2019-10-17 | 0.112 | 96,000 | -440,000 | 0.01% | 10,752 |
| 2019-09-24 | 2019-09-20 | 0.120 | 536,000 | -400,000 | 0.04% | 64,320 |
| 2019-08-19 | 2019-08-15 | 0.110 | 936,000 | +384,000 | 0.07% | 102,960 |
| 2019-08-06 | 2019-08-02 | 0.112 | 552,000 | -32,000 | 0.04% | 61,824 |
| 2019-08-05 | 2019-08-01 | 0.119 | 584,000 | +16,000 | 0.04% | 69,496 |
| 2019-08-02 | 2019-07-31 | 0.136 | 568,000 | -184,000 | 0.04% | 77,248 |
| 2019-07-23 | 2019-07-19 | 0.128 | 752,000 | -200,000 | 0.05% | 96,256 |
| 2019-06-05 | 2019-06-03 | 0.143 | 952,000 | -64,000 | 0.07% | 136,136 |
| 2019-05-31 | 2019-05-29 | 0.143 | 1,016,000 | +64,000 | 0.07% | 145,288 |
| 2019-05-30 | 2019-05-28 | 0.132 | 952,000 | -72,000 | 0.07% | 125,664 |
| 2019-05-28 | 2019-05-24 | 0.162 | 1,024,000 | -200,000 | 0.07% | 165,888 |
| 2019-05-27 | 2019-05-23 | 0.174 | 1,224,000 | +1,072,000 | 0.09% | 212,976 |
| 2019-01-18 | 2019-01-16 | 0.115 | 152,000 | -8,000 | 0.01% | 17,480 |
| 2019-01-17 | 2019-01-15 | 0.118 | 160,000 | +8,000 | 0.01% | 18,880 |
| 2018-09-07 | 2018-09-05 | 0.175 | 152,000 | -400,000 | 0.01% | 26,600 |
| 2018-07-23 | 2018-07-19 | 0.205 | 552,000 | -24,000 | 0.04% | 113,160 |
| 2018-07-17 | 2018-07-13 | 0.210 | 576,000 | -96,000 | 0.04% | 120,960 |
| 2018-07-13 | 2018-07-11 | 0.215 | 672,000 | +16,000 | 0.05% | 144,480 |
| 2018-07-11 | 2018-07-09 | 0.217 | 656,000 | +40,000 | 0.05% | 142,352 |
| 2018-07-10 | 2018-07-06 | 0.220 | 616,000 | -16,000 | 0.04% | 135,520 |
| 2018-06-26 | 2018-06-22 | 0.235 | 632,000 | +56,000 | 0.05% | 148,520 |
| 2018-05-11 | 2018-05-09 | 0.229 | 576,000 | +400,000 | 0.04% | 131,904 |
| 2018-05-08 | 2018-05-04 | 0.220 | 176,000 | -296,000 | 0.01% | 38,720 |
| 2018-03-26 | 2018-03-22 | 0.221 | 472,000 | -64,000 | 0.03% | 104,312 |
| 2018-03-21 | 2018-03-19 | 0.232 | 536,000 | -136,000 | 0.04% | 124,352 |
| 2018-03-19 | 2018-03-15 | 0.230 | 672,000 | +128,000 | 0.05% | 154,560 |
| 2018-03-14 | 2018-03-12 | 0.236 | 544,000 | +296,000 | 0.04% | 128,384 |
| 2018-03-02 | 2018-02-28 | 0.218 | 248,000 | +56,000 | 0.02% | 54,064 |
| 2018-02-21 | 2018-02-15 | 0.210 | 192,000 | -8,000 | 0.01% | 40,320 |
| 2018-02-20 | 2018-02-13 | 0.213 | 200,000 | -464,000 | 0.01% | 42,600 |
| 2018-02-14 | 2018-02-12 | 0.217 | 664,000 | -24,000 | 0.05% | 144,088 |
| 2017-10-19 | 2017-10-17 | 0.246 | 688,000 | +88,000 | 0.05% | 169,248 |
| 2017-10-18 | 2017-10-16 | 0.247 | 600,000 | +392,000 | 0.04% | 148,200 |
| 2017-10-13 | 2017-10-11 | 0.245 | 208,000 | +8,000 | 0.01% | 50,960 |
| 2017-06-29 | 2017-06-27 | 0.265 | 200,000 | -960,000 | 0.01% | 53,000 |
| 2017-06-28 | 2017-06-26 | 0.280 | 1,160,000 | +520,000 | 0.08% | 324,800 |
| 2017-06-27 | 2017-06-23 | 0.265 | 640,000 | +112,000 | 0.05% | 169,600 |
| 2017-06-16 | 2017-06-14 | 0.222 | 528,000 | -24,000 | 0.04% | 117,216 |
| 2017-05-24 | 2017-05-22 | 0.239 | 552,000 | -8,000 | 0.04% | 131,928 |
| 2017-04-06 | 2017-04-03 | 0.275 | 560,000 | -40,000 | 0.04% | 154,000 |
| 2017-03-23 | 2017-03-21 | 0.280 | 600,000 | -160,000 | 0.04% | 168,000 |
| 2017-03-22 | 2017-03-20 | 0.275 | 760,000 | -88,000 | 0.05% | 209,000 |
| 2017-03-14 | 2017-03-10 | 0.285 | 848,000 | +80,000 | 0.06% | 241,680 |
| 2017-03-13 | 2017-03-09 | 0.285 | 768,000 | +56,000 | 0.05% | 218,880 |
| 2017-03-10 | 2017-03-08 | 0.285 | 712,000 | +88,000 | 0.05% | 202,920 |
| 2017-03-02 | 2017-02-28 | 0.285 | 624,000 | -480,000 | 0.04% | 177,840 |
| 2017-03-01 | 2017-02-27 | 0.295 | 1,104,000 | +560,000 | 0.08% | 325,680 |
| 2017-02-15 | 2017-02-13 | 0.260 | 544,000 | +16,000 | 0.04% | 141,440 |
| 2017-02-14 | 2017-02-10 | 0.265 | 528,000 | -176,000 | 0.04% | 139,920 |
| 2017-02-02 | 2017-01-27 | 0.275 | 704,000 | +8,000 | 0.05% | 193,600 |
| 2017-01-24 | 2017-01-20 | 0.250 | 696,000 | -80,000 | 0.05% | 174,000 |
| 2017-01-19 | 2017-01-17 | 0.265 | 776,000 | +80,000 | 0.06% | 205,640 |
| 2017-01-06 | 2017-01-04 | 0.260 | 696,000 | +280,000 | 0.05% | 180,960 |
| 2017-01-05 | 2017-01-03 | 0.270 | 416,000 | -312,000 | 0.03% | 112,320 |
| 2016-12-29 | 2016-12-23 | 0.265 | 728,000 | -184,000 | 0.05% | 192,920 |
| 2016-12-13 | 2016-12-09 | 0.275 | 912,000 | +360,000 | 0.07% | 250,800 |
| 2016-11-24 | 2016-11-22 | 0.270 | 552,000 | -96,000 | 0.04% | 149,040 |
| 2016-11-22 | 2016-11-18 | 0.255 | 648,000 | -168,000 | 0.05% | 165,240 |
| 2016-11-21 | 2016-11-17 | 0.260 | 816,000 | +200,000 | 0.06% | 212,160 |
| 2016-09-26 | 2016-09-22 | 0.255 | 616,000 | -120,000 | 0.04% | 157,080 |
| 2016-09-14 | 2016-09-12 | 0.250 | 736,000 | -8,000 | 0.05% | 184,000 |
| 2016-09-12 | 2016-09-08 | 0.255 | 744,000 | +128,000 | 0.05% | 189,720 |
| 2016-07-26 | 2016-07-22 | 0.275 | 616,000 | +296,000 | 0.04% | 169,400 |
| 2016-07-25 | 2016-07-21 | 0.270 | 320,000 | +24,000 | 0.02% | 86,400 |
| 2016-07-22 | 2016-07-20 | 0.275 | 296,000 | +200,000 | 0.02% | 81,400 |
| 2016-07-14 | 2016-07-12 | 0.285 | 96,000 | -320,000 | 0.01% | 27,360 |
| 2016-07-13 | 2016-07-11 | 0.305 | 416,000 | -1,000,000 | 0.03% | 126,880 |
| 2016-07-12 | 2016-07-08 | 0.310 | 1,416,000 | +1,320,000 | 0.10% | 438,960 |
| 2016-07-11 | 2016-07-07 | 0.300 | 96,000 | -136,000 | 0.01% | 28,800 |
| 2016-07-08 | 2016-07-06 | 0.320 | 232,000 | 0.02% | 74,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy