History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-13 | 2025-10-09 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-10 | 2025-10-08 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-09 | 2025-10-06 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-08 | 2025-10-03 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-06 | 2025-10-02 | 0.125 | 560,000 | +0 | 0.04% | 70,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 560,000 | +0 | 0.04% | 70,560 |
| 2025-10-02 | 2025-09-29 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2025-09-30 | 2025-09-26 | 0.122 | 560,000 | +0 | 0.04% | 68,320 |
| 2025-09-29 | 2025-09-25 | 0.120 | 560,000 | +0 | 0.04% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-25 | 2025-09-23 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-24 | 2025-09-22 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-23 | 2025-09-19 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-22 | 2025-09-18 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-19 | 2025-09-17 | 0.124 | 560,000 | +0 | 0.04% | 69,440 |
| 2025-09-18 | 2025-09-16 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2025-09-17 | 2025-09-15 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2025-09-16 | 2025-09-12 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2025-09-15 | 2025-09-11 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-12 | 2025-09-10 | 0.124 | 560,000 | +0 | 0.04% | 69,440 |
| 2025-09-11 | 2025-09-09 | 0.135 | 560,000 | +0 | 0.04% | 75,600 |
| 2025-09-10 | 2025-09-08 | 0.136 | 560,000 | +0 | 0.04% | 76,160 |
| 2025-09-09 | 2025-09-05 | 0.130 | 560,000 | +0 | 0.04% | 72,800 |
| 2025-09-08 | 2025-09-04 | 0.130 | 560,000 | +0 | 0.04% | 72,800 |
| 2025-09-05 | 2025-09-03 | 0.136 | 560,000 | +0 | 0.04% | 76,160 |
| 2025-09-04 | 2025-09-02 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2025-09-03 | 2025-09-01 | 0.135 | 560,000 | +0 | 0.04% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.140 | 560,000 | +0 | 0.04% | 78,400 |
| 2025-09-01 | 2025-08-28 | 0.132 | 560,000 | +0 | 0.04% | 73,920 |
| 2025-08-29 | 2025-08-27 | 0.143 | 560,000 | +0 | 0.04% | 80,080 |
| 2025-08-28 | 2025-08-26 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2025-08-27 | 2025-08-25 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2025-08-26 | 2025-08-22 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-25 | 2025-08-21 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-22 | 2025-08-20 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-21 | 2025-08-19 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-20 | 2025-08-18 | 0.147 | 560,000 | +0 | 0.04% | 82,320 |
| 2025-08-19 | 2025-08-15 | 0.147 | 560,000 | +0 | 0.04% | 82,320 |
| 2025-08-18 | 2025-08-14 | 0.144 | 560,000 | +0 | 0.04% | 80,640 |
| 2025-08-15 | 2025-08-13 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-14 | 2025-08-12 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-13 | 2025-08-11 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-12 | 2025-08-08 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-11 | 2025-08-07 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-08 | 2025-08-06 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-07 | 2025-08-05 | 0.144 | 560,000 | +0 | 0.04% | 80,640 |
| 2025-08-06 | 2025-08-04 | 0.149 | 560,000 | +0 | 0.04% | 83,440 |
| 2025-08-05 | 2025-08-01 | 0.148 | 560,000 | +0 | 0.04% | 82,880 |
| 2025-08-04 | 2025-07-31 | 0.152 | 560,000 | +0 | 0.04% | 85,120 |
| 2025-08-01 | 2025-07-30 | 0.155 | 560,000 | +0 | 0.04% | 86,800 |
| 2025-07-31 | 2025-07-29 | 0.143 | 560,000 | +0 | 0.04% | 80,080 |
| 2025-07-30 | 2025-07-28 | 0.140 | 560,000 | +0 | 0.04% | 78,400 |
| 2025-07-29 | 2025-07-25 | 0.139 | 560,000 | +0 | 0.04% | 77,840 |
| 2025-07-28 | 2025-07-24 | 0.150 | 560,000 | +0 | 0.04% | 84,000 |
| 2025-07-25 | 2025-07-23 | 0.139 | 560,000 | +0 | 0.04% | 77,840 |
| 2025-07-24 | 2025-07-22 | 0.115 | 560,000 | +0 | 0.04% | 64,400 |
| 2025-07-23 | 2025-07-21 | 0.110 | 560,000 | +0 | 0.04% | 61,600 |
| 2025-07-22 | 2025-07-18 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2025-07-21 | 2025-07-17 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-07-18 | 2025-07-16 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-17 | 2025-07-15 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-16 | 2025-07-14 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-15 | 2025-07-11 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-11 | 2025-07-09 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-10 | 2025-07-08 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-07-09 | 2025-07-07 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-07-08 | 2025-07-04 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-07-07 | 2025-07-03 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-07-04 | 2025-07-02 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2025-07-03 | 2025-06-30 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2025-07-02 | 2025-06-27 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-06-30 | 2025-06-26 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-26 | 2025-06-24 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2025-06-25 | 2025-06-23 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-06-24 | 2025-06-20 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2025-06-23 | 2025-06-19 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-06-20 | 2025-06-18 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-19 | 2025-06-17 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-18 | 2025-06-16 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-17 | 2025-06-13 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2025-06-16 | 2025-06-12 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-13 | 2025-06-11 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-12 | 2025-06-10 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-09 | 2025-06-05 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-06-06 | 2025-06-04 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-05 | 2025-06-03 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-05-30 | 2025-05-28 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-05-29 | 2025-05-27 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-05-28 | 2025-05-26 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-05-27 | 2025-05-23 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2025-05-26 | 2025-05-22 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2025-05-23 | 2025-05-21 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2025-05-22 | 2025-05-20 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-05-21 | 2025-05-19 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2025-05-19 | 2025-05-15 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2025-05-16 | 2025-05-14 | 0.102 | 560,000 | +0 | 0.04% | 57,120 |
| 2025-05-15 | 2025-05-13 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-05-14 | 2025-05-12 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-05-13 | 2025-05-09 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-05-12 | 2025-05-08 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-05-09 | 2025-05-07 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2025-05-08 | 2025-05-06 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-05-07 | 2025-05-02 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2025-05-02 | 2025-04-29 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-04-30 | 2025-04-28 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-04-29 | 2025-04-25 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-04-28 | 2025-04-24 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-04-25 | 2025-04-23 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-04-24 | 2025-04-22 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-04-23 | 2025-04-17 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-04-22 | 2025-04-16 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2025-04-17 | 2025-04-15 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2025-04-15 | 2025-04-11 | 0.068 | 560,000 | +0 | 0.04% | 38,080 |
| 2025-04-14 | 2025-04-10 | 0.073 | 560,000 | +0 | 0.04% | 40,880 |
| 2025-04-11 | 2025-04-09 | 0.073 | 560,000 | +0 | 0.04% | 40,880 |
| 2025-04-10 | 2025-04-08 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2025-04-09 | 2025-04-07 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2025-04-08 | 2025-04-03 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-04-07 | 2025-04-02 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-04-03 | 2025-04-01 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-04-02 | 2025-03-31 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-04-01 | 2025-03-28 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-03-31 | 2025-03-27 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-28 | 2025-03-26 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-27 | 2025-03-25 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-26 | 2025-03-24 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-25 | 2025-03-21 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-24 | 2025-03-20 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-03-21 | 2025-03-19 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-03-20 | 2025-03-18 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-03-19 | 2025-03-17 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-03-18 | 2025-03-14 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-17 | 2025-03-13 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-03-14 | 2025-03-12 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-13 | 2025-03-11 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-12 | 2025-03-10 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-03-11 | 2025-03-07 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-03-10 | 2025-03-06 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-07 | 2025-03-05 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-06 | 2025-03-04 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-05 | 2025-03-03 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-04 | 2025-02-28 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-03 | 2025-02-27 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-02-28 | 2025-02-26 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-02-27 | 2025-02-25 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-02-26 | 2025-02-24 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-02-25 | 2025-02-21 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2025-02-24 | 2025-02-20 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-02-21 | 2025-02-19 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-02-20 | 2025-02-18 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-02-19 | 2025-02-17 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2025-02-18 | 2025-02-14 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-02-17 | 2025-02-13 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2025-02-14 | 2025-02-12 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2025-02-13 | 2025-02-11 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2025-02-12 | 2025-02-10 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-02-11 | 2025-02-07 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-02-10 | 2025-02-06 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-02-07 | 2025-02-05 | 0.101 | 560,000 | +0 | 0.04% | 56,560 |
| 2025-02-06 | 2025-02-04 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-02-05 | 2025-02-03 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2025-02-04 | 2025-01-28 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-02-03 | 2025-01-24 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-27 | 2025-01-23 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-24 | 2025-01-22 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-23 | 2025-01-21 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-22 | 2025-01-20 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-21 | 2025-01-17 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-20 | 2025-01-16 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-17 | 2025-01-15 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-16 | 2025-01-14 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2025-01-15 | 2025-01-13 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-01-14 | 2025-01-10 | 0.093 | 560,000 | +0 | 0.04% | 52,080 |
| 2025-01-13 | 2025-01-09 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2025-01-10 | 2025-01-08 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2025-01-09 | 2025-01-07 | 0.096 | 560,000 | +0 | 0.04% | 53,760 |
| 2025-01-08 | 2025-01-06 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2025-01-07 | 2025-01-03 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-01-06 | 2025-01-02 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-01-03 | 2024-12-31 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-01-02 | 2024-12-27 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-12-30 | 2024-12-24 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2024-12-27 | 2024-12-20 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2024-12-23 | 2024-12-19 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2024-12-20 | 2024-12-18 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2024-12-19 | 2024-12-17 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2024-12-18 | 2024-12-16 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2024-12-17 | 2024-12-13 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-12-16 | 2024-12-12 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-12-13 | 2024-12-11 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2024-12-12 | 2024-12-10 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2024-12-11 | 2024-12-09 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-12-10 | 2024-12-06 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-12-09 | 2024-12-05 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-12-06 | 2024-12-04 | 0.102 | 560,000 | +0 | 0.04% | 57,120 |
| 2024-12-05 | 2024-12-03 | 0.108 | 560,000 | +0 | 0.04% | 60,480 |
| 2024-12-04 | 2024-12-02 | 0.108 | 560,000 | +0 | 0.04% | 60,480 |
| 2024-12-03 | 2024-11-29 | 0.115 | 560,000 | +0 | 0.04% | 64,400 |
| 2024-12-02 | 2024-11-28 | 0.115 | 560,000 | +0 | 0.04% | 64,400 |
| 2024-11-29 | 2024-11-27 | 0.118 | 560,000 | +0 | 0.04% | 66,080 |
| 2024-11-28 | 2024-11-26 | 0.109 | 560,000 | +0 | 0.04% | 61,040 |
| 2024-11-27 | 2024-11-25 | 0.109 | 560,000 | +0 | 0.04% | 61,040 |
| 2024-11-26 | 2024-11-22 | 0.109 | 560,000 | +0 | 0.04% | 61,040 |
| 2024-11-25 | 2024-11-21 | 0.109 | 560,000 | +0 | 0.04% | 61,040 |
| 2024-11-22 | 2024-11-20 | 0.105 | 560,000 | +0 | 0.04% | 58,800 |
| 2024-11-21 | 2024-11-19 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-11-20 | 2024-11-18 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-11-19 | 2024-11-15 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.096 | 560,000 | +0 | 0.04% | 53,760 |
| 2024-11-14 | 2024-11-12 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2024-11-13 | 2024-11-11 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2024-11-12 | 2024-11-08 | 0.093 | 560,000 | +0 | 0.04% | 52,080 |
| 2024-11-11 | 2024-11-07 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2024-11-08 | 2024-11-06 | 0.110 | 560,000 | +0 | 0.04% | 61,600 |
| 2024-11-07 | 2024-11-05 | 0.110 | 560,000 | +0 | 0.04% | 61,600 |
| 2024-11-06 | 2024-11-04 | 0.110 | 560,000 | +0 | 0.04% | 61,600 |
| 2024-11-05 | 2024-11-01 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-11-04 | 2024-10-31 | 0.110 | 560,000 | +0 | 0.04% | 61,600 |
| 2024-11-01 | 2024-10-30 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2024-10-31 | 2024-10-29 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2024-10-30 | 2024-10-28 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2024-10-29 | 2024-10-25 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2024-10-28 | 2024-10-24 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2024-10-25 | 2024-10-23 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2024-10-24 | 2024-10-22 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-10-23 | 2024-10-21 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-10-22 | 2024-10-18 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2024-10-21 | 2024-10-17 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2024-10-18 | 2024-10-16 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2024-10-17 | 2024-10-15 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2024-10-16 | 2024-10-14 | 0.096 | 560,000 | +0 | 0.04% | 53,760 |
| 2024-10-15 | 2024-10-10 | 0.096 | 560,000 | +0 | 0.04% | 53,760 |
| 2024-10-14 | 2024-10-09 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2024-10-10 | 2024-10-08 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2024-10-09 | 2024-10-07 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-10-08 | 2024-10-04 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2024-10-07 | 2024-10-03 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2024-10-04 | 2024-10-02 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2024-10-03 | 2024-09-30 | 0.110 | 560,000 | +0 | 0.04% | 61,600 |
| 2024-10-02 | 2024-09-27 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2024-09-30 | 2024-09-26 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2024-09-27 | 2024-09-25 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2024-09-26 | 2024-09-24 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2024-09-25 | 2024-09-23 | 0.105 | 560,000 | +0 | 0.04% | 58,800 |
| 2024-09-24 | 2024-09-20 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2024-09-23 | 2024-09-19 | 0.104 | 560,000 | +0 | 0.04% | 58,240 |
| 2024-09-20 | 2024-09-17 | 0.104 | 560,000 | +0 | 0.04% | 58,240 |
| 2024-09-19 | 2024-09-16 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2024-09-17 | 2024-09-13 | 0.060 | 560,000 | +0 | 0.04% | 33,600 |
| 2024-09-16 | 2024-09-12 | 0.051 | 560,000 | +0 | 0.04% | 28,560 |
| 2024-09-13 | 2024-09-11 | 0.051 | 560,000 | +0 | 0.04% | 28,560 |
| 2024-09-12 | 2024-09-10 | 0.060 | 560,000 | +0 | 0.04% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.060 | 560,000 | +0 | 0.04% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.060 | 560,000 | +0 | 0.04% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.060 | 560,000 | +0 | 0.04% | 33,600 |
| 2024-09-05 | 2024-09-03 | 0.064 | 560,000 | +0 | 0.04% | 35,840 |
| 2024-09-04 | 2024-09-02 | 0.061 | 560,000 | +0 | 0.04% | 34,160 |
| 2024-09-03 | 2024-08-30 | 0.063 | 560,000 | +0 | 0.04% | 35,280 |
| 2024-09-02 | 2024-08-29 | 0.061 | 560,000 | +0 | 0.04% | 34,160 |
| 2024-08-30 | 2024-08-28 | 0.063 | 560,000 | +0 | 0.04% | 35,280 |
| 2024-08-29 | 2024-08-27 | 0.063 | 560,000 | +0 | 0.04% | 35,280 |
| 2024-08-28 | 2024-08-26 | 0.064 | 560,000 | +0 | 0.04% | 35,840 |
| 2024-08-27 | 2024-08-23 | 0.062 | 560,000 | +0 | 0.04% | 34,720 |
| 2024-08-26 | 2024-08-22 | 0.062 | 560,000 | +0 | 0.04% | 34,720 |
| 2024-08-23 | 2024-08-21 | 0.062 | 560,000 | +0 | 0.04% | 34,720 |
| 2024-08-22 | 2024-08-20 | 0.062 | 560,000 | +0 | 0.04% | 34,720 |
| 2024-08-21 | 2024-08-19 | 0.063 | 560,000 | +0 | 0.04% | 35,280 |
| 2024-08-20 | 2024-08-16 | 0.063 | 560,000 | +0 | 0.04% | 35,280 |
| 2024-08-19 | 2024-08-15 | 0.064 | 560,000 | +0 | 0.04% | 35,840 |
| 2024-08-16 | 2024-08-14 | 0.065 | 560,000 | +0 | 0.04% | 36,400 |
| 2024-08-15 | 2024-08-13 | 0.065 | 560,000 | +0 | 0.04% | 36,400 |
| 2024-08-14 | 2024-08-12 | 0.069 | 560,000 | +0 | 0.04% | 38,640 |
| 2024-08-13 | 2024-08-09 | 0.069 | 560,000 | +0 | 0.04% | 38,640 |
| 2024-08-12 | 2024-08-08 | 0.069 | 560,000 | +0 | 0.04% | 38,640 |
| 2024-08-09 | 2024-08-07 | 0.069 | 560,000 | +0 | 0.04% | 38,640 |
| 2024-08-08 | 2024-08-06 | 0.068 | 560,000 | +0 | 0.04% | 38,080 |
| 2024-08-07 | 2024-08-05 | 0.067 | 560,000 | +0 | 0.04% | 37,520 |
| 2024-08-06 | 2024-08-02 | 0.071 | 560,000 | +0 | 0.04% | 39,760 |
| 2024-08-05 | 2024-08-01 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2024-07-31 | 2024-07-29 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2024-07-30 | 2024-07-26 | 0.065 | 560,000 | +0 | 0.04% | 36,400 |
| 2024-07-29 | 2024-07-25 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2024-07-26 | 2024-07-24 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-07-25 | 2024-07-23 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-07-24 | 2024-07-22 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-07-23 | 2024-07-19 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-07-22 | 2024-07-18 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2024-07-19 | 2024-07-17 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2024-07-18 | 2024-07-16 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2024-07-17 | 2024-07-15 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-07-16 | 2024-07-12 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-07-15 | 2024-07-11 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-07-12 | 2024-07-10 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-07-11 | 2024-07-09 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-07-10 | 2024-07-08 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-07-09 | 2024-07-05 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-07-08 | 2024-07-04 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-07-05 | 2024-07-03 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-07-04 | 2024-07-02 | 0.104 | 560,000 | +0 | 0.04% | 58,240 |
| 2024-07-03 | 2024-06-28 | 0.104 | 560,000 | +0 | 0.04% | 58,240 |
| 2024-07-02 | 2024-06-27 | 0.104 | 560,000 | +0 | 0.04% | 58,240 |
| 2024-06-28 | 2024-06-26 | 0.105 | 560,000 | +0 | 0.04% | 58,800 |
| 2024-06-27 | 2024-06-25 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-06-26 | 2024-06-24 | 0.112 | 560,000 | +0 | 0.04% | 62,720 |
| 2024-06-25 | 2024-06-21 | 0.113 | 560,000 | +0 | 0.04% | 63,280 |
| 2024-06-24 | 2024-06-20 | 0.114 | 560,000 | +0 | 0.04% | 63,840 |
| 2024-06-21 | 2024-06-19 | 0.102 | 560,000 | +0 | 0.04% | 57,120 |
| 2024-06-20 | 2024-06-18 | 0.102 | 560,000 | +0 | 0.04% | 57,120 |
| 2024-06-19 | 2024-06-17 | 0.093 | 560,000 | +0 | 0.04% | 52,080 |
| 2024-06-18 | 2024-06-14 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2024-06-17 | 2024-06-13 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2024-06-14 | 2024-06-12 | 0.105 | 560,000 | +0 | 0.04% | 58,800 |
| 2024-06-13 | 2024-06-11 | 0.106 | 560,000 | +0 | 0.04% | 59,360 |
| 2024-06-12 | 2024-06-07 | 0.104 | 560,000 | +0 | 0.04% | 58,240 |
| 2024-06-11 | 2024-06-06 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2024-06-07 | 2024-06-05 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2024-06-06 | 2024-06-04 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2024-06-05 | 2024-06-03 | 0.107 | 560,000 | +0 | 0.04% | 59,920 |
| 2024-06-04 | 2024-05-31 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2024-06-03 | 2024-05-30 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-05-31 | 2024-05-29 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-05-30 | 2024-05-28 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2024-05-29 | 2024-05-27 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2024-05-28 | 2024-05-24 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2024-05-27 | 2024-05-23 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2024-05-23 | 2024-05-21 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2024-05-22 | 2024-05-20 | 0.102 | 560,000 | +0 | 0.04% | 57,120 |
| 2024-05-21 | 2024-05-17 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2024-05-20 | 2024-05-16 | 0.096 | 560,000 | +0 | 0.04% | 53,760 |
| 2024-05-17 | 2024-05-14 | 0.109 | 560,000 | +0 | 0.04% | 61,040 |
| 2024-05-16 | 2024-05-13 | 0.109 | 560,000 | +0 | 0.04% | 61,040 |
| 2024-05-14 | 2024-05-10 | 0.108 | 560,000 | +0 | 0.04% | 60,480 |
| 2024-05-13 | 2024-05-09 | 0.108 | 560,000 | +0 | 0.04% | 60,480 |
| 2024-05-10 | 2024-05-08 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-05-09 | 2024-05-07 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2024-05-08 | 2024-05-06 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2024-05-07 | 2024-05-03 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-05-06 | 2024-05-02 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2024-05-03 | 2024-04-30 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2024-05-02 | 2024-04-29 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2024-04-30 | 2024-04-26 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-04-29 | 2024-04-25 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-04-26 | 2024-04-24 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-04-25 | 2024-04-23 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-04-24 | 2024-04-22 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2024-04-23 | 2024-04-19 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-04-22 | 2024-04-18 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2024-04-19 | 2024-04-17 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2024-04-18 | 2024-04-16 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2024-04-17 | 2024-04-15 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-04-16 | 2024-04-12 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-04-15 | 2024-04-11 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-04-12 | 2024-04-10 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2024-04-11 | 2024-04-09 | 0.076 | 560,000 | +0 | 0.04% | 42,560 |
| 2024-04-10 | 2024-04-08 | 0.076 | 560,000 | +0 | 0.04% | 42,560 |
| 2024-04-09 | 2024-04-05 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-04-08 | 2024-04-03 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-04-05 | 2024-04-02 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-04-03 | 2024-03-28 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2024-04-02 | 2024-03-27 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2024-03-28 | 2024-03-26 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2024-03-27 | 2024-03-25 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-03-26 | 2024-03-22 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2024-03-25 | 2024-03-21 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2024-03-22 | 2024-03-20 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-21 | 2024-03-19 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-20 | 2024-03-18 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-19 | 2024-03-15 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-18 | 2024-03-14 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-15 | 2024-03-13 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-14 | 2024-03-12 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-13 | 2024-03-11 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-12 | 2024-03-08 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2024-03-11 | 2024-03-07 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2024-03-08 | 2024-03-06 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-03-07 | 2024-03-05 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-03-06 | 2024-03-04 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-03-05 | 2024-03-01 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-03-04 | 2024-02-29 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-03-01 | 2024-02-28 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2024-02-29 | 2024-02-27 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2024-02-28 | 2024-02-26 | 0.075 | 560,000 | +0 | 0.04% | 42,000 |
| 2024-02-27 | 2024-02-23 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2024-02-26 | 2024-02-22 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2024-02-23 | 2024-02-21 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-02-22 | 2024-02-20 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-02-21 | 2024-02-19 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2024-02-20 | 2024-02-16 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-02-19 | 2024-02-15 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2024-02-16 | 2024-02-14 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2024-02-15 | 2024-02-09 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-02-14 | 2024-02-07 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2024-02-08 | 2024-02-06 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2024-02-07 | 2024-02-05 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2024-02-06 | 2024-02-02 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-02-05 | 2024-02-01 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-02-02 | 2024-01-31 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-02-01 | 2024-01-30 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-01-31 | 2024-01-29 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-01-30 | 2024-01-26 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-01-29 | 2024-01-25 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2024-01-26 | 2024-01-24 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2024-01-25 | 2024-01-23 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2024-01-24 | 2024-01-22 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2024-01-23 | 2024-01-19 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2024-01-22 | 2024-01-18 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2024-01-19 | 2024-01-17 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2024-01-18 | 2024-01-16 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-17 | 2024-01-15 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-16 | 2024-01-12 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-15 | 2024-01-11 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-12 | 2024-01-10 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-11 | 2024-01-09 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-10 | 2024-01-08 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-09 | 2024-01-05 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-08 | 2024-01-04 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-05 | 2024-01-03 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-04 | 2024-01-02 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-03 | 2023-12-29 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-01-02 | 2023-12-28 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2023-12-29 | 2023-12-27 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2023-12-28 | 2023-12-22 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2023-12-27 | 2023-12-21 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2023-12-22 | 2023-12-20 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2023-12-21 | 2023-12-19 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2023-12-20 | 2023-12-18 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2023-12-19 | 2023-12-15 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2023-12-18 | 2023-12-14 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2023-12-15 | 2023-12-13 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2023-12-14 | 2023-12-12 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2023-12-13 | 2023-12-11 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2023-12-12 | 2023-12-08 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2023-12-11 | 2023-12-07 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2023-12-08 | 2023-12-06 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2023-12-07 | 2023-12-05 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2023-12-06 | 2023-12-04 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2023-12-05 | 2023-12-01 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2023-12-04 | 2023-11-30 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2023-12-01 | 2023-11-29 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2023-11-30 | 2023-11-28 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2023-11-29 | 2023-11-27 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2023-11-28 | 2023-11-24 | 0.100 | 560,000 | +0 | 0.04% | 56,000 |
| 2023-11-27 | 2023-11-23 | 0.101 | 560,000 | +0 | 0.04% | 56,560 |
| 2023-11-24 | 2023-11-22 | 0.093 | 560,000 | +0 | 0.04% | 52,080 |
| 2023-11-23 | 2023-11-21 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2023-11-22 | 2023-11-20 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2023-11-21 | 2023-11-17 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2023-11-20 | 2023-11-16 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2023-11-17 | 2023-11-15 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2023-11-16 | 2023-11-14 | 0.105 | 560,000 | +0 | 0.04% | 58,800 |
| 2023-11-15 | 2023-11-13 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2023-11-14 | 2023-11-10 | 0.107 | 560,000 | +0 | 0.04% | 59,920 |
| 2023-11-13 | 2023-11-09 | 0.107 | 560,000 | +0 | 0.04% | 59,920 |
| 2023-11-10 | 2023-11-08 | 0.107 | 560,000 | +0 | 0.04% | 59,920 |
| 2023-11-09 | 2023-11-07 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2023-11-08 | 2023-11-06 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2023-11-07 | 2023-11-03 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2023-11-06 | 2023-11-02 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2023-11-03 | 2023-11-01 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2023-11-02 | 2023-10-31 | 0.096 | 560,000 | +0 | 0.04% | 53,760 |
| 2023-11-01 | 2023-10-30 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2023-10-31 | 2023-10-27 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2023-10-30 | 2023-10-26 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2023-10-27 | 2023-10-25 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2023-10-26 | 2023-10-24 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2023-10-25 | 2023-10-20 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2023-10-24 | 2023-10-19 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2023-10-20 | 2023-10-18 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2023-10-19 | 2023-10-17 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2023-10-18 | 2023-10-16 | 0.093 | 560,000 | +0 | 0.04% | 52,080 |
| 2023-10-17 | 2023-10-13 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2023-10-16 | 2023-10-12 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2023-10-13 | 2023-10-11 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2023-10-12 | 2023-10-10 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2023-10-11 | 2023-10-09 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2023-10-10 | 2023-10-06 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2023-10-09 | 2023-10-05 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2023-10-06 | 2023-10-04 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2023-10-05 | 2023-10-03 | 0.103 | 560,000 | +0 | 0.04% | 57,680 |
| 2023-10-04 | 2023-09-29 | 0.112 | 560,000 | +0 | 0.04% | 62,720 |
| 2023-10-03 | 2023-09-28 | 0.113 | 560,000 | +0 | 0.04% | 63,280 |
| 2023-09-29 | 2023-09-27 | 0.117 | 560,000 | +0 | 0.04% | 65,520 |
| 2023-09-28 | 2023-09-26 | 0.117 | 560,000 | +0 | 0.04% | 65,520 |
| 2023-09-27 | 2023-09-25 | 0.117 | 560,000 | +0 | 0.04% | 65,520 |
| 2023-09-26 | 2023-09-22 | 0.117 | 560,000 | +0 | 0.04% | 65,520 |
| 2023-09-25 | 2023-09-21 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2023-09-22 | 2023-09-20 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2023-09-21 | 2023-09-19 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2023-09-20 | 2023-09-18 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2023-09-19 | 2023-09-15 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2023-09-18 | 2023-09-14 | 0.114 | 560,000 | +0 | 0.04% | 63,840 |
| 2023-09-15 | 2023-09-13 | 0.122 | 560,000 | +0 | 0.04% | 68,320 |
| 2023-09-14 | 2023-09-12 | 0.122 | 560,000 | +0 | 0.04% | 68,320 |
| 2023-09-13 | 2023-09-11 | 0.122 | 560,000 | +0 | 0.04% | 68,320 |
| 2023-09-12 | 2023-09-07 | 0.122 | 560,000 | +0 | 0.04% | 68,320 |
| 2023-09-11 | 2023-09-06 | 0.123 | 560,000 | +0 | 0.04% | 68,880 |
| 2023-09-07 | 2023-09-05 | 0.120 | 560,000 | +0 | 0.04% | 67,200 |
| 2023-09-06 | 2023-09-04 | 0.122 | 560,000 | +0 | 0.04% | 68,320 |
| 2023-09-05 | 2023-08-31 | 0.122 | 560,000 | +0 | 0.04% | 68,320 |
| 2023-09-04 | 2023-08-30 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2023-08-31 | 2023-08-29 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2023-08-30 | 2023-08-28 | 0.120 | 560,000 | +0 | 0.04% | 67,200 |
| 2023-08-29 | 2023-08-25 | 0.130 | 560,000 | +0 | 0.04% | 72,800 |
| 2023-08-28 | 2023-08-24 | 0.130 | 560,000 | +0 | 0.04% | 72,800 |
| 2023-08-25 | 2023-08-23 | 0.134 | 560,000 | +0 | 0.04% | 75,040 |
| 2023-08-24 | 2023-08-22 | 0.135 | 560,000 | +0 | 0.04% | 75,600 |
| 2023-08-23 | 2023-08-21 | 0.135 | 560,000 | +0 | 0.04% | 75,600 |
| 2023-08-22 | 2023-08-18 | 0.135 | 560,000 | +0 | 0.04% | 75,600 |
| 2023-08-21 | 2023-08-17 | 0.135 | 560,000 | +0 | 0.04% | 75,600 |
| 2023-08-18 | 2023-08-16 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2023-08-17 | 2023-08-15 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2023-08-16 | 2023-08-14 | 0.142 | 560,000 | +0 | 0.04% | 79,520 |
| 2023-08-15 | 2023-08-11 | 0.142 | 560,000 | +0 | 0.04% | 79,520 |
| 2023-08-14 | 2023-08-10 | 0.149 | 560,000 | +0 | 0.04% | 83,440 |
| 2023-08-11 | 2023-08-09 | 0.145 | 560,000 | +0 | 0.04% | 81,200 |
| 2023-08-10 | 2023-08-08 | 0.150 | 560,000 | +0 | 0.04% | 84,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 560,000 | +0 | 0.04% | 84,000 |
| 2023-08-08 | 2023-08-04 | 0.144 | 560,000 | +0 | 0.04% | 80,640 |
| 2023-08-07 | 2023-08-03 | 0.136 | 560,000 | +0 | 0.04% | 76,160 |
| 2023-08-04 | 2023-08-02 | 0.148 | 560,000 | +0 | 0.04% | 82,880 |
| 2023-08-03 | 2023-08-01 | 0.150 | 560,000 | +0 | 0.04% | 84,000 |
| 2023-08-02 | 2023-07-31 | 0.150 | 560,000 | +0 | 0.04% | 84,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 560,000 | +0 | 0.04% | 86,240 |
| 2023-07-31 | 2023-07-27 | 0.147 | 560,000 | +0 | 0.04% | 82,320 |
| 2023-07-28 | 2023-07-26 | 0.155 | 560,000 | +0 | 0.04% | 86,800 |
| 2023-07-27 | 2023-07-25 | 0.162 | 560,000 | +0 | 0.04% | 90,720 |
| 2023-07-26 | 2023-07-24 | 0.155 | 560,000 | +0 | 0.04% | 86,800 |
| 2023-07-25 | 2023-07-21 | 0.156 | 560,000 | +0 | 0.04% | 87,360 |
| 2023-07-24 | 2023-07-20 | 0.156 | 560,000 | +0 | 0.04% | 87,360 |
| 2023-07-21 | 2023-07-19 | 0.158 | 560,000 | +0 | 0.04% | 88,480 |
| 2023-07-20 | 2023-07-18 | 0.159 | 560,000 | +0 | 0.04% | 89,040 |
| 2023-07-19 | 2023-07-14 | 0.168 | 560,000 | +0 | 0.04% | 94,080 |
| 2023-07-18 | 2023-07-13 | 0.169 | 560,000 | +0 | 0.04% | 94,640 |
| 2023-07-14 | 2023-07-12 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-07-13 | 2023-07-11 | 0.165 | 560,000 | +0 | 0.04% | 92,400 |
| 2023-07-12 | 2023-07-10 | 0.169 | 560,000 | +0 | 0.04% | 94,640 |
| 2023-07-11 | 2023-07-07 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-07-10 | 2023-07-06 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-07-07 | 2023-07-05 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-07-06 | 2023-07-04 | 0.165 | 560,000 | +0 | 0.04% | 92,400 |
| 2023-07-05 | 2023-07-03 | 0.168 | 560,000 | +0 | 0.04% | 94,080 |
| 2023-07-04 | 2023-06-30 | 0.168 | 560,000 | +0 | 0.04% | 94,080 |
| 2023-07-03 | 2023-06-29 | 0.168 | 560,000 | +0 | 0.04% | 94,080 |
| 2023-06-30 | 2023-06-28 | 0.164 | 560,000 | +0 | 0.04% | 91,840 |
| 2023-06-29 | 2023-06-27 | 0.169 | 560,000 | +0 | 0.04% | 94,640 |
| 2023-06-28 | 2023-06-26 | 0.165 | 560,000 | +0 | 0.04% | 92,400 |
| 2023-06-27 | 2023-06-23 | 0.165 | 560,000 | +0 | 0.04% | 92,400 |
| 2023-06-26 | 2023-06-21 | 0.170 | 560,000 | +0 | 0.04% | 95,200 |
| 2023-06-23 | 2023-06-20 | 0.170 | 560,000 | +0 | 0.04% | 95,200 |
| 2023-06-21 | 2023-06-19 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-06-20 | 2023-06-16 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-06-19 | 2023-06-15 | 0.170 | 560,000 | +0 | 0.04% | 95,200 |
| 2023-06-16 | 2023-06-14 | 0.171 | 560,000 | +0 | 0.04% | 95,760 |
| 2023-06-15 | 2023-06-13 | 0.179 | 560,000 | +0 | 0.04% | 100,240 |
| 2023-06-14 | 2023-06-12 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2023-06-13 | 2023-06-09 | 0.194 | 560,000 | +0 | 0.04% | 108,640 |
| 2023-06-12 | 2023-06-08 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2023-06-09 | 2023-06-07 | 0.194 | 560,000 | +0 | 0.04% | 108,640 |
| 2023-06-08 | 2023-06-06 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2023-06-07 | 2023-06-05 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2023-06-06 | 2023-06-02 | 0.165 | 560,000 | +0 | 0.04% | 92,400 |
| 2023-06-05 | 2023-06-01 | 0.159 | 560,000 | +0 | 0.04% | 89,040 |
| 2023-06-02 | 2023-05-31 | 0.163 | 560,000 | +0 | 0.04% | 91,280 |
| 2023-06-01 | 2023-05-30 | 0.163 | 560,000 | +0 | 0.04% | 91,280 |
| 2023-05-31 | 2023-05-29 | 0.168 | 560,000 | +0 | 0.04% | 94,080 |
| 2023-05-30 | 2023-05-25 | 0.163 | 560,000 | +0 | 0.04% | 91,280 |
| 2023-05-29 | 2023-05-24 | 0.170 | 560,000 | +0 | 0.04% | 95,200 |
| 2023-05-25 | 2023-05-23 | 0.170 | 560,000 | +0 | 0.04% | 95,200 |
| 2023-05-24 | 2023-05-22 | 0.179 | 560,000 | +0 | 0.04% | 100,240 |
| 2023-05-23 | 2023-05-19 | 0.179 | 560,000 | +0 | 0.04% | 100,240 |
| 2023-05-22 | 2023-05-18 | 0.182 | 560,000 | +0 | 0.04% | 101,920 |
| 2023-05-19 | 2023-05-17 | 0.171 | 560,000 | +0 | 0.04% | 95,760 |
| 2023-05-18 | 2023-05-16 | 0.174 | 560,000 | +0 | 0.04% | 97,440 |
| 2023-05-17 | 2023-05-15 | 0.174 | 560,000 | +0 | 0.04% | 97,440 |
| 2023-05-16 | 2023-05-12 | 0.168 | 560,000 | +0 | 0.04% | 94,080 |
| 2023-05-15 | 2023-05-11 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-05-12 | 2023-05-10 | 0.171 | 560,000 | +0 | 0.04% | 95,760 |
| 2023-05-11 | 2023-05-09 | 0.179 | 560,000 | +0 | 0.04% | 100,240 |
| 2023-05-10 | 2023-05-08 | 0.179 | 560,000 | +0 | 0.04% | 100,240 |
| 2023-05-09 | 2023-05-05 | 0.184 | 560,000 | +0 | 0.04% | 103,040 |
| 2023-05-08 | 2023-05-04 | 0.184 | 560,000 | +0 | 0.04% | 103,040 |
| 2023-05-05 | 2023-05-03 | 0.184 | 560,000 | +0 | 0.04% | 103,040 |
| 2023-05-04 | 2023-05-02 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2023-05-03 | 2023-04-28 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2023-05-02 | 2023-04-27 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2023-04-28 | 2023-04-26 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2023-04-27 | 2023-04-25 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-04-26 | 2023-04-24 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2023-04-25 | 2023-04-21 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2023-04-24 | 2023-04-20 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2023-04-21 | 2023-04-19 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2023-04-20 | 2023-04-18 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2023-04-19 | 2023-04-17 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2023-04-18 | 2023-04-14 | 0.145 | 560,000 | +0 | 0.04% | 81,200 |
| 2023-04-17 | 2023-04-13 | 0.145 | 560,000 | +0 | 0.04% | 81,200 |
| 2023-04-14 | 2023-04-12 | 0.143 | 560,000 | +0 | 0.04% | 80,080 |
| 2023-04-13 | 2023-04-11 | 0.150 | 560,000 | +0 | 0.04% | 84,000 |
| 2023-04-12 | 2023-04-06 | 0.155 | 560,000 | +0 | 0.04% | 86,800 |
| 2023-04-11 | 2023-04-04 | 0.169 | 560,000 | +0 | 0.04% | 94,640 |
| 2023-04-06 | 2023-04-03 | 0.168 | 560,000 | +0 | 0.04% | 94,080 |
| 2023-04-04 | 2023-03-31 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-04-03 | 2023-03-30 | 0.166 | 560,000 | +0 | 0.04% | 92,960 |
| 2023-03-31 | 2023-03-29 | 0.167 | 560,000 | +0 | 0.04% | 93,520 |
| 2023-03-30 | 2023-03-28 | 0.173 | 560,000 | +0 | 0.04% | 96,880 |
| 2023-03-29 | 2023-03-27 | 0.173 | 560,000 | +0 | 0.04% | 96,880 |
| 2023-03-28 | 2023-03-24 | 0.173 | 560,000 | +0 | 0.04% | 96,880 |
| 2023-03-27 | 2023-03-23 | 0.164 | 560,000 | +0 | 0.04% | 91,840 |
| 2023-03-24 | 2023-03-22 | 0.169 | 560,000 | +0 | 0.04% | 94,640 |
| 2023-03-23 | 2023-03-21 | 0.170 | 560,000 | +0 | 0.04% | 95,200 |
| 2023-03-22 | 2023-03-20 | 0.170 | 560,000 | +0 | 0.04% | 95,200 |
| 2023-03-21 | 2023-03-17 | 0.170 | 560,000 | +0 | 0.04% | 95,200 |
| 2023-03-20 | 2023-03-16 | 0.163 | 560,000 | +0 | 0.04% | 91,280 |
| 2023-03-17 | 2023-03-15 | 0.181 | 560,000 | +0 | 0.04% | 101,360 |
| 2023-03-16 | 2023-03-14 | 0.182 | 560,000 | +0 | 0.04% | 101,920 |
| 2023-03-15 | 2023-03-13 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2023-03-14 | 2023-03-10 | 0.175 | 560,000 | +0 | 0.04% | 98,000 |
| 2023-03-13 | 2023-03-09 | 0.166 | 560,000 | +0 | 0.04% | 92,960 |
| 2023-03-10 | 2023-03-08 | 0.168 | 560,000 | +0 | 0.04% | 94,080 |
| 2023-03-09 | 2023-03-07 | 0.167 | 560,000 | +0 | 0.04% | 93,520 |
| 2023-03-08 | 2023-03-06 | 0.173 | 560,000 | +0 | 0.04% | 96,880 |
| 2023-03-07 | 2023-03-03 | 0.173 | 560,000 | +0 | 0.04% | 96,880 |
| 2023-03-06 | 2023-03-02 | 0.172 | 560,000 | +0 | 0.04% | 96,320 |
| 2023-03-03 | 2023-03-01 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2023-03-02 | 2023-02-28 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2023-03-01 | 2023-02-27 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2023-02-28 | 2023-02-24 | 0.186 | 560,000 | +0 | 0.04% | 104,160 |
| 2023-02-27 | 2023-02-23 | 0.186 | 560,000 | +0 | 0.04% | 104,160 |
| 2023-02-24 | 2023-02-22 | 0.181 | 560,000 | +0 | 0.04% | 101,360 |
| 2023-02-23 | 2023-02-21 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2023-02-22 | 2023-02-20 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2023-02-21 | 2023-02-17 | 0.184 | 560,000 | +0 | 0.04% | 103,040 |
| 2023-02-20 | 2023-02-16 | 0.183 | 560,000 | +0 | 0.04% | 102,480 |
| 2023-02-17 | 2023-02-15 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2023-02-16 | 2023-02-14 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2023-02-15 | 2023-02-13 | 0.183 | 560,000 | +0 | 0.04% | 102,480 |
| 2023-02-14 | 2023-02-10 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2023-02-13 | 2023-02-09 | 0.184 | 560,000 | +0 | 0.04% | 103,040 |
| 2023-02-10 | 2023-02-08 | 0.196 | 560,000 | +0 | 0.04% | 109,760 |
| 2023-02-09 | 2023-02-07 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2023-02-08 | 2023-02-06 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2023-02-07 | 2023-02-03 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2023-02-06 | 2023-02-02 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2023-02-03 | 2023-02-01 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2023-02-02 | 2023-01-31 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2023-02-01 | 2023-01-30 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2023-01-31 | 2023-01-27 | 0.199 | 560,000 | +0 | 0.04% | 111,440 |
| 2023-01-30 | 2023-01-26 | 0.193 | 560,000 | +0 | 0.04% | 108,080 |
| 2023-01-27 | 2023-01-20 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2023-01-26 | 2023-01-19 | 0.192 | 560,000 | +0 | 0.04% | 107,520 |
| 2023-01-20 | 2023-01-18 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2023-01-19 | 2023-01-17 | 0.196 | 560,000 | +0 | 0.04% | 109,760 |
| 2023-01-18 | 2023-01-16 | 0.192 | 560,000 | +0 | 0.04% | 107,520 |
| 2023-01-17 | 2023-01-13 | 0.191 | 560,000 | +0 | 0.04% | 106,960 |
| 2023-01-16 | 2023-01-12 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2023-01-13 | 2023-01-11 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2023-01-12 | 2023-01-10 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2023-01-11 | 2023-01-09 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2023-01-10 | 2023-01-06 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2023-01-03 | 2022-12-29 | 0.194 | 560,000 | +0 | 0.04% | 108,640 |
| 2022-12-30 | 2022-12-28 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2022-12-29 | 2022-12-23 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2022-12-28 | 2022-12-22 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2022-12-23 | 2022-12-21 | 0.189 | 560,000 | +0 | 0.04% | 105,840 |
| 2022-12-22 | 2022-12-20 | 0.189 | 560,000 | +0 | 0.04% | 105,840 |
| 2022-12-21 | 2022-12-19 | 0.196 | 560,000 | +0 | 0.04% | 109,760 |
| 2022-12-20 | 2022-12-16 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2022-12-19 | 2022-12-15 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2022-12-15 | 2022-12-13 | 0.199 | 560,000 | +0 | 0.04% | 111,440 |
| 2022-12-14 | 2022-12-12 | 0.191 | 560,000 | +0 | 0.04% | 106,960 |
| 2022-12-13 | 2022-12-09 | 0.189 | 560,000 | +0 | 0.04% | 105,840 |
| 2022-12-12 | 2022-12-08 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2022-12-09 | 2022-12-07 | 0.201 | 560,000 | +0 | 0.04% | 112,560 |
| 2022-12-08 | 2022-12-06 | 0.189 | 560,000 | +0 | 0.04% | 105,840 |
| 2022-12-07 | 2022-12-05 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2022-12-06 | 2022-12-02 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2022-12-05 | 2022-12-01 | 0.190 | 560,000 | +0 | 0.04% | 106,400 |
| 2022-12-02 | 2022-11-30 | 0.199 | 560,000 | +0 | 0.04% | 111,440 |
| 2022-12-01 | 2022-11-29 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2022-11-30 | 2022-11-28 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2022-11-29 | 2022-11-25 | 0.196 | 560,000 | +0 | 0.04% | 109,760 |
| 2022-11-28 | 2022-11-24 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2022-11-25 | 2022-11-23 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2022-11-24 | 2022-11-22 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2022-11-23 | 2022-11-21 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2022-11-22 | 2022-11-18 | 0.177 | 560,000 | +0 | 0.04% | 99,120 |
| 2022-11-21 | 2022-11-17 | 0.177 | 560,000 | +0 | 0.04% | 99,120 |
| 2022-11-18 | 2022-11-16 | 0.177 | 560,000 | +0 | 0.04% | 99,120 |
| 2022-11-17 | 2022-11-15 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2022-11-16 | 2022-11-14 | 0.180 | 560,000 | -56,000 | 0.04% | 100,800 |
| 2022-11-14 | 2022-11-10 | 0.180 | 616,000 | -40,000 | 0.04% | 110,880 |
| 2022-10-31 | 2022-10-27 | 0.181 | 656,000 | -96,000 | 0.04% | 118,736 |
| 2022-06-17 | 2022-06-15 | 0.224 | 752,000 | -24,000 | 0.05% | 168,448 |
| 2022-06-15 | 2022-06-13 | 0.214 | 776,000 | -24,000 | 0.05% | 166,064 |
| 2022-03-24 | 2022-03-22 | 0.145 | 800,000 | +88,000 | 0.05% | 116,000 |
| 2022-01-12 | 2022-01-10 | 0.168 | 712,000 | +48,000 | 0.05% | 119,616 |
| 2022-01-06 | 2022-01-04 | 0.195 | 664,000 | -48,000 | 0.04% | 129,480 |
| 2022-01-05 | 2022-01-03 | 0.162 | 712,000 | +48,000 | 0.05% | 115,344 |
| 2021-12-22 | 2021-12-20 | 0.113 | 664,000 | +48,000 | 0.04% | 75,032 |
| 2021-08-11 | 2021-08-09 | 0.270 | 616,000 | +80,000 | 0.04% | 166,320 |
| 2021-07-30 | 2021-07-28 | 0.410 | 536,000 | +32,000 | 0.04% | 219,760 |
| 2021-07-20 | 2021-07-16 | 0.335 | 504,000 | +64,000 | 0.04% | 168,840 |
| 2021-07-15 | 2021-07-13 | 0.345 | 440,000 | +96,000 | 0.03% | 151,800 |
| 2021-07-13 | 2021-07-09 | 0.360 | 344,000 | +24,000 | 0.02% | 123,840 |
| 2021-07-07 | 2021-07-05 | 0.405 | 320,000 | +16,000 | 0.02% | 129,600 |
| 2021-06-16 | 2021-06-11 | 0.230 | 304,000 | +80,000 | 0.02% | 69,920 |
| 2021-05-26 | 2021-05-24 | 0.270 | 224,000 | +200,000 | 0.02% | 60,480 |
| 2021-05-24 | 2021-05-20 | 0.295 | 24,000 | -200,000 | 0.00% | 7,080 |
| 2021-05-13 | 2021-05-11 | 0.265 | 224,000 | +200,000 | 0.02% | 59,360 |
| 2021-05-07 | 2021-05-05 | 0.300 | 24,000 | -200,000 | 0.00% | 7,200 |
| 2021-04-30 | 2021-04-28 | 0.207 | 224,000 | -800,000 | 0.02% | 46,368 |
| 2021-04-27 | 2021-04-23 | 0.202 | 1,024,000 | +800,000 | 0.07% | 206,848 |
| 2021-03-29 | 2021-03-25 | 0.199 | 224,000 | +200,000 | 0.02% | 44,576 |
| 2021-03-23 | 2021-03-19 | 0.214 | 24,000 | -264,000 | 0.00% | 5,136 |
| 2021-03-15 | 2021-03-11 | 0.148 | 288,000 | +264,000 | 0.02% | 42,624 |
| 2019-03-20 | 2019-03-18 | 0.170 | 24,000 | -136,000 | 0.00% | 4,080 |
| 2017-05-10 | 2017-05-08 | 0.250 | 160,000 | -16,000 | 0.01% | 40,000 |
| 2017-02-28 | 2017-02-24 | 0.290 | 176,000 | -8,000 | 0.01% | 51,040 |
| 2017-02-24 | 2017-02-22 | 0.260 | 184,000 | -8,000 | 0.01% | 47,840 |
| 2017-02-01 | 2017-01-25 | 0.250 | 192,000 | -8,000 | 0.01% | 48,000 |
| 2017-01-24 | 2017-01-20 | 0.250 | 200,000 | -160,000 | 0.01% | 50,000 |
| 2016-12-29 | 2016-12-23 | 0.265 | 360,000 | -160,000 | 0.03% | 95,400 |
| 2016-12-28 | 2016-12-22 | 0.265 | 520,000 | -32,000 | 0.04% | 137,800 |
| 2016-11-28 | 2016-11-24 | 0.270 | 552,000 | -96,000 | 0.04% | 149,040 |
| 2016-11-24 | 2016-11-22 | 0.270 | 648,000 | +96,000 | 0.05% | 174,960 |
| 2016-11-22 | 2016-11-18 | 0.255 | 552,000 | -104,000 | 0.04% | 140,760 |
| 2016-11-21 | 2016-11-17 | 0.260 | 656,000 | +464,000 | 0.05% | 170,560 |
| 2016-11-14 | 2016-11-10 | 0.241 | 192,000 | -8,000 | 0.01% | 46,272 |
| 2016-10-31 | 2016-10-27 | 0.244 | 200,000 | -8,000 | 0.01% | 48,800 |
| 2016-10-11 | 2016-10-06 | 0.247 | 208,000 | -8,000 | 0.01% | 51,376 |
| 2016-09-30 | 2016-09-28 | 0.250 | 216,000 | +112,000 | 0.02% | 54,000 |
| 2016-08-04 | 2016-08-01 | 0.245 | 104,000 | +8,000 | 0.01% | 25,480 |
| 2016-07-18 | 2016-07-14 | 0.290 | 96,000 | +16,000 | 0.01% | 27,840 |
| 2016-07-15 | 2016-07-13 | 0.270 | 80,000 | -8,000 | 0.01% | 21,600 |
| 2016-07-14 | 2016-07-12 | 0.285 | 88,000 | -16,000 | 0.01% | 25,080 |
| 2016-07-13 | 2016-07-11 | 0.305 | 104,000 | -64,000 | 0.01% | 31,720 |
| 2016-07-12 | 2016-07-08 | 0.310 | 168,000 | -1,272,000 | 0.01% | 52,080 |
| 2016-07-11 | 2016-07-07 | 0.300 | 1,440,000 | +128,000 | 0.10% | 432,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 1,312,000 | 0.09% | 419,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy