History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-10-13 | 2025-10-09 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-10-10 | 2025-10-08 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-10-09 | 2025-10-06 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-10-08 | 2025-10-03 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-10-06 | 2025-10-02 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-10-02 | 2025-09-29 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-30 | 2025-09-26 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-09-29 | 2025-09-25 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-25 | 2025-09-23 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-24 | 2025-09-22 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-23 | 2025-09-19 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-22 | 2025-09-18 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-19 | 2025-09-17 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-09-18 | 2025-09-16 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-17 | 2025-09-15 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-16 | 2025-09-12 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-15 | 2025-09-11 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-12 | 2025-09-10 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-09-11 | 2025-09-09 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-09-09 | 2025-09-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-09-04 | 2025-09-02 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-03 | 2025-09-01 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-08-29 | 2025-08-27 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-08-28 | 2025-08-26 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-08-27 | 2025-08-25 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-08-26 | 2025-08-22 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-08-25 | 2025-08-21 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-08-22 | 2025-08-20 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-08-21 | 2025-08-19 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-08-20 | 2025-08-18 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-08-19 | 2025-08-15 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-08-18 | 2025-08-14 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-08-15 | 2025-08-13 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-08-14 | 2025-08-12 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-08-13 | 2025-08-11 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-08-12 | 2025-08-08 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-08-11 | 2025-08-07 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-08-08 | 2025-08-06 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-08-07 | 2025-08-05 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-08-06 | 2025-08-04 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-05 | 2025-08-01 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-08-04 | 2025-07-31 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-08-01 | 2025-07-30 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-07-30 | 2025-07-28 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-07-28 | 2025-07-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-07-24 | 2025-07-22 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-07-23 | 2025-07-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-07-21 | 2025-07-17 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-07-18 | 2025-07-16 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-07-09 | 2025-07-07 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-07-08 | 2025-07-04 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-07-07 | 2025-07-03 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-07-04 | 2025-07-02 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-07-03 | 2025-06-30 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-07-02 | 2025-06-27 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-06-30 | 2025-06-26 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-06-24 | 2025-06-20 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-06-20 | 2025-06-18 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-06-18 | 2025-06-16 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-06-17 | 2025-06-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-06-13 | 2025-06-11 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-06-12 | 2025-06-10 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-06-09 | 2025-06-05 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-06-06 | 2025-06-04 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-06-05 | 2025-06-03 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-06-04 | 2025-06-02 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-30 | 2025-05-28 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-29 | 2025-05-27 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-05-28 | 2025-05-26 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-27 | 2025-05-23 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-05-26 | 2025-05-22 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-05-23 | 2025-05-21 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-05-22 | 2025-05-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-05-19 | 2025-05-15 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-05-16 | 2025-05-14 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-05-15 | 2025-05-13 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-05-14 | 2025-05-12 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-05-13 | 2025-05-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-09 | 2025-05-07 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-05-08 | 2025-05-06 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-05-02 | 2025-04-29 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-04-29 | 2025-04-25 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-04-28 | 2025-04-24 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-04-25 | 2025-04-23 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-04-24 | 2025-04-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-04-14 | 2025-04-10 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-04-11 | 2025-04-09 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-04-10 | 2025-04-08 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-04-09 | 2025-04-07 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-04-08 | 2025-04-03 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-04-07 | 2025-04-02 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-04-03 | 2025-04-01 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-04-02 | 2025-03-31 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-01 | 2025-03-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-31 | 2025-03-27 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-03-28 | 2025-03-26 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-03-27 | 2025-03-25 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-03-24 | 2025-03-20 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-03-21 | 2025-03-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-03-18 | 2025-03-14 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-03-17 | 2025-03-13 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-13 | 2025-03-11 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-12 | 2025-03-10 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-03-11 | 2025-03-07 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-03-10 | 2025-03-06 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-07 | 2025-03-05 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-06 | 2025-03-04 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-05 | 2025-03-03 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-04 | 2025-02-28 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-03 | 2025-02-27 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-02-28 | 2025-02-26 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-02-27 | 2025-02-25 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-02-26 | 2025-02-24 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-02-25 | 2025-02-21 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-02-24 | 2025-02-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-20 | 2025-02-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-02-18 | 2025-02-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-17 | 2025-02-13 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-02-14 | 2025-02-12 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-02-13 | 2025-02-11 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-02-12 | 2025-02-10 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-02-11 | 2025-02-07 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-02-10 | 2025-02-06 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-02-07 | 2025-02-05 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-02-06 | 2025-02-04 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-02-05 | 2025-02-03 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-02-04 | 2025-01-28 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-02-03 | 2025-01-24 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-27 | 2025-01-23 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-24 | 2025-01-22 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-23 | 2025-01-21 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-22 | 2025-01-20 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-21 | 2025-01-17 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-20 | 2025-01-16 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-17 | 2025-01-15 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-16 | 2025-01-14 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-01-15 | 2025-01-13 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-01-14 | 2025-01-10 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-01-13 | 2025-01-09 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-01-10 | 2025-01-08 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-01-08 | 2025-01-06 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-01-07 | 2025-01-03 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-01-06 | 2025-01-02 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-01-03 | 2024-12-31 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-01-02 | 2024-12-27 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-12-30 | 2024-12-24 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-12-27 | 2024-12-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-20 | 2024-12-18 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-12-19 | 2024-12-17 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-12-16 | 2024-12-12 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-12-13 | 2024-12-11 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-12-12 | 2024-12-10 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-12-11 | 2024-12-09 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-12-10 | 2024-12-06 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-12-09 | 2024-12-05 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-12-06 | 2024-12-04 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-12-05 | 2024-12-03 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-12-04 | 2024-12-02 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-12-03 | 2024-11-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-11-28 | 2024-11-26 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-11-27 | 2024-11-25 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-11-26 | 2024-11-22 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-11-25 | 2024-11-21 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-11-22 | 2024-11-20 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-11-20 | 2024-11-18 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-11-19 | 2024-11-15 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-11-14 | 2024-11-12 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-11-13 | 2024-11-11 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-11-12 | 2024-11-08 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-11-11 | 2024-11-07 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-11-04 | 2024-10-31 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-30 | 2024-10-28 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-29 | 2024-10-25 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-28 | 2024-10-24 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-25 | 2024-10-23 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-24 | 2024-10-22 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-10-23 | 2024-10-21 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-10-22 | 2024-10-18 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-10-21 | 2024-10-17 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-10-18 | 2024-10-16 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-10-17 | 2024-10-15 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-10-16 | 2024-10-14 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-10-15 | 2024-10-10 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-10-14 | 2024-10-09 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-10-10 | 2024-10-08 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-10-09 | 2024-10-07 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-10-08 | 2024-10-04 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-10-07 | 2024-10-03 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-10-04 | 2024-10-02 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-09-25 | 2024-09-23 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-09-23 | 2024-09-19 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-09-20 | 2024-09-17 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-09-19 | 2024-09-16 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-17 | 2024-09-13 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-09-13 | 2024-09-11 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-09-12 | 2024-09-10 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-09-04 | 2024-09-02 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-03 | 2024-08-30 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-09-02 | 2024-08-29 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-30 | 2024-08-28 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-08-29 | 2024-08-27 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-08-28 | 2024-08-26 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-08-27 | 2024-08-23 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-08-26 | 2024-08-22 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-08-23 | 2024-08-21 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-08-22 | 2024-08-20 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-08-21 | 2024-08-19 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-08-20 | 2024-08-16 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-08-19 | 2024-08-15 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-08-16 | 2024-08-14 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-08-13 | 2024-08-09 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-08-12 | 2024-08-08 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-08-09 | 2024-08-07 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-08-08 | 2024-08-06 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-08-07 | 2024-08-05 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-08-06 | 2024-08-02 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-08-05 | 2024-08-01 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.070 | 24,000 | -96,000 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.065 | 120,000 | +96,000 | 0.01% | 7,800 |
| 2022-01-10 | 2022-01-06 | 0.179 | 24,000 | -80,000 | 0.00% | 4,296 |
| 2022-01-06 | 2022-01-04 | 0.195 | 104,000 | +80,000 | 0.01% | 20,280 |
| 2021-10-15 | 2021-10-11 | 0.226 | 24,000 | -88,000 | 0.00% | 5,424 |
| 2021-10-12 | 2021-10-08 | 0.216 | 112,000 | +40,000 | 0.01% | 24,192 |
| 2021-10-11 | 2021-10-07 | 0.223 | 72,000 | -40,000 | 0.00% | 16,056 |
| 2021-10-08 | 2021-10-06 | 0.225 | 112,000 | +88,000 | 0.01% | 25,200 |
| 2021-09-29 | 2021-09-27 | 0.227 | 24,000 | -48,000 | 0.00% | 5,448 |
| 2021-09-28 | 2021-09-24 | 0.235 | 72,000 | -32,000 | 0.00% | 16,920 |
| 2021-09-27 | 2021-09-23 | 0.242 | 104,000 | -32,000 | 0.01% | 25,168 |
| 2021-09-24 | 2021-09-21 | 0.245 | 136,000 | -304,000 | 0.01% | 33,320 |
| 2021-09-23 | 2021-09-20 | 0.245 | 440,000 | +376,000 | 0.03% | 107,800 |
| 2021-09-21 | 2021-09-17 | 0.260 | 64,000 | -416,000 | 0.00% | 16,640 |
| 2021-09-20 | 2021-09-16 | 0.270 | 480,000 | +64,000 | 0.03% | 129,600 |
| 2021-09-17 | 2021-09-15 | 0.280 | 416,000 | +392,000 | 0.03% | 116,480 |
| 2021-09-15 | 2021-09-13 | 0.285 | 24,000 | -72,000 | 0.00% | 6,840 |
| 2021-09-14 | 2021-09-10 | 0.280 | 96,000 | +72,000 | 0.01% | 26,880 |
| 2021-09-09 | 2021-09-07 | 0.280 | 24,000 | -24,000 | 0.00% | 6,720 |
| 2021-09-08 | 2021-09-06 | 0.280 | 48,000 | -48,000 | 0.00% | 13,440 |
| 2021-09-07 | 2021-09-03 | 0.280 | 96,000 | +24,000 | 0.01% | 26,880 |
| 2021-09-06 | 2021-09-02 | 0.290 | 72,000 | -16,000 | 0.00% | 20,880 |
| 2021-09-03 | 2021-09-01 | 0.295 | 88,000 | +64,000 | 0.01% | 25,960 |
| 2021-09-01 | 2021-08-30 | 0.320 | 24,000 | -64,000 | 0.00% | 7,680 |
| 2021-08-31 | 2021-08-27 | 0.305 | 88,000 | +64,000 | 0.01% | 26,840 |
| 2021-08-25 | 2021-08-23 | 0.275 | 24,000 | -64,000 | 0.00% | 6,600 |
| 2021-08-24 | 2021-08-20 | 0.270 | 88,000 | +64,000 | 0.01% | 23,760 |
| 2021-08-20 | 2021-08-18 | 0.280 | 24,000 | -32,000 | 0.00% | 6,720 |
| 2021-08-19 | 2021-08-17 | 0.275 | 56,000 | +32,000 | 0.00% | 15,400 |
| 2021-08-11 | 2021-08-09 | 0.270 | 24,000 | -160,000 | 0.00% | 6,480 |
| 2021-08-10 | 2021-08-06 | 0.247 | 184,000 | +48,000 | 0.01% | 45,448 |
| 2021-08-09 | 2021-08-05 | 0.255 | 136,000 | +24,000 | 0.01% | 34,680 |
| 2021-08-06 | 2021-08-04 | 0.270 | 112,000 | +56,000 | 0.01% | 30,240 |
| 2021-08-05 | 2021-08-03 | 0.275 | 56,000 | +32,000 | 0.00% | 15,400 |
| 2021-08-03 | 2021-07-30 | 0.285 | 24,000 | -64,000 | 0.00% | 6,840 |
| 2021-08-02 | 2021-07-29 | 0.275 | 88,000 | +64,000 | 0.01% | 24,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 24,000 | -56,000 | 0.00% | 9,840 |
| 2021-07-29 | 2021-07-27 | 0.260 | 80,000 | -8,000 | 0.01% | 20,800 |
| 2021-07-28 | 2021-07-26 | 0.265 | 88,000 | +64,000 | 0.01% | 23,320 |
| 2021-07-16 | 2021-07-14 | 0.330 | 24,000 | -8,000 | 0.00% | 7,920 |
| 2021-07-15 | 2021-07-13 | 0.345 | 32,000 | +8,000 | 0.00% | 11,040 |
| 2021-06-07 | 2021-06-03 | 0.260 | 24,000 | -112,000 | 0.00% | 6,240 |
| 2021-06-04 | 2021-06-02 | 0.260 | 136,000 | +112,000 | 0.01% | 35,360 |
| 2021-05-31 | 2021-05-27 | 0.265 | 24,000 | -16,000 | 0.00% | 6,360 |
| 2021-05-28 | 2021-05-26 | 0.265 | 40,000 | +16,000 | 0.00% | 10,600 |
| 2021-05-26 | 2021-05-24 | 0.270 | 24,000 | -120,000 | 0.00% | 6,480 |
| 2021-05-25 | 2021-05-21 | 0.265 | 144,000 | +120,000 | 0.01% | 38,160 |
| 2021-05-21 | 2021-05-18 | 0.285 | 24,000 | -40,000 | 0.00% | 6,840 |
| 2021-05-20 | 2021-05-17 | 0.255 | 64,000 | +40,000 | 0.00% | 16,320 |
| 2021-03-08 | 2021-03-04 | 0.209 | 24,000 | +24,000 | 0.00% | 5,016 |
| 2018-05-25 | 2018-05-23 | 0.260 | 0 | -56,000 | ||
| 2018-05-24 | 2018-05-21 | 0.255 | 56,000 | +56,000 | 0.00% | 14,280 |
| 2017-03-16 | 2017-03-14 | 0.285 | 0 | -80,000 | ||
| 2017-02-02 | 2017-01-27 | 0.275 | 80,000 | -96,000 | 0.01% | 22,000 |
| 2017-01-24 | 2017-01-20 | 0.250 | 176,000 | +96,000 | 0.01% | 44,000 |
| 2017-01-20 | 2017-01-18 | 0.260 | 80,000 | -48,000 | 0.01% | 20,800 |
| 2017-01-19 | 2017-01-17 | 0.265 | 128,000 | +48,000 | 0.01% | 33,920 |
| 2016-12-30 | 2016-12-28 | 0.270 | 80,000 | -16,000 | 0.01% | 21,600 |
| 2016-12-28 | 2016-12-22 | 0.265 | 96,000 | -24,000 | 0.01% | 25,440 |
| 2016-12-23 | 2016-12-21 | 0.265 | 120,000 | +40,000 | 0.01% | 31,800 |
| 2016-12-05 | 2016-12-01 | 0.260 | 80,000 | -104,000 | 0.01% | 20,800 |
| 2016-12-01 | 2016-11-29 | 0.255 | 184,000 | +104,000 | 0.01% | 46,920 |
| 2016-11-29 | 2016-11-25 | 0.255 | 80,000 | -16,000 | 0.01% | 20,400 |
| 2016-11-25 | 2016-11-23 | 0.275 | 96,000 | +16,000 | 0.01% | 26,400 |
| 2016-11-24 | 2016-11-22 | 0.270 | 80,000 | -160,000 | 0.01% | 21,600 |
| 2016-11-23 | 2016-11-21 | 0.250 | 240,000 | +96,000 | 0.02% | 60,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 144,000 | -96,000 | 0.01% | 36,720 |
| 2016-11-21 | 2016-11-17 | 0.260 | 240,000 | +160,000 | 0.02% | 62,400 |
| 2016-10-12 | 2016-10-07 | 0.260 | 80,000 | -48,000 | 0.01% | 20,800 |
| 2016-09-14 | 2016-09-12 | 0.250 | 128,000 | +80,000 | 0.01% | 32,000 |
| 2016-08-15 | 2016-08-11 | 0.236 | 48,000 | -8,000 | 0.00% | 11,328 |
| 2016-08-12 | 2016-08-10 | 0.231 | 56,000 | +8,000 | 0.00% | 12,936 |
| 2016-08-10 | 2016-08-08 | 0.244 | 48,000 | -160,000 | 0.00% | 11,712 |
| 2016-08-09 | 2016-08-05 | 0.234 | 208,000 | +160,000 | 0.01% | 48,672 |
| 2016-08-03 | 2016-07-29 | 0.244 | 48,000 | -80,000 | 0.00% | 11,712 |
| 2016-07-21 | 2016-07-19 | 0.280 | 128,000 | +80,000 | 0.01% | 35,840 |
| 2016-07-14 | 2016-07-12 | 0.285 | 48,000 | +48,000 | 0.00% | 13,680 |
| 2016-07-12 | 2016-07-08 | 0.310 | 0 | -32,000 | ||
| 2016-07-11 | 2016-07-07 | 0.300 | 32,000 | -32,000 | 0.00% | 9,600 |
| 2016-07-08 | 2016-07-06 | 0.320 | 64,000 | 0.00% | 20,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy