History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AFG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 100,000,000 +0 6.45% 12,800,000
2025-10-13 2025-10-09 0.128 100,000,000 +0 6.45% 12,800,000
2025-10-10 2025-10-08 0.128 100,000,000 +0 6.45% 12,800,000
2025-10-09 2025-10-06 0.128 100,000,000 +0 6.45% 12,800,000
2025-10-08 2025-10-03 0.128 100,000,000 +0 6.45% 12,800,000
2025-10-06 2025-10-02 0.125 100,000,000 +0 6.45% 12,500,000
2025-10-03 2025-09-30 0.126 100,000,000 +0 6.45% 12,600,000
2025-10-02 2025-09-29 0.138 100,000,000 +0 6.45% 13,800,000
2025-09-30 2025-09-26 0.122 100,000,000 +0 6.45% 12,200,000
2025-09-29 2025-09-25 0.120 100,000,000 +0 6.45% 12,000,000
2025-09-26 2025-09-24 0.121 100,000,000 +0 6.45% 12,100,000
2025-09-25 2025-09-23 0.121 100,000,000 +0 6.45% 12,100,000
2025-09-24 2025-09-22 0.121 100,000,000 +0 6.45% 12,100,000
2025-09-23 2025-09-19 0.121 100,000,000 +0 6.45% 12,100,000
2025-09-22 2025-09-18 0.121 100,000,000 +0 6.45% 12,100,000
2025-09-19 2025-09-17 0.124 100,000,000 +0 6.45% 12,400,000
2025-09-18 2025-09-16 0.119 100,000,000 +0 6.45% 11,900,000
2025-09-17 2025-09-15 0.119 100,000,000 +0 6.45% 11,900,000
2025-09-16 2025-09-12 0.119 100,000,000 +0 6.45% 11,900,000
2025-09-15 2025-09-11 0.121 100,000,000 +0 6.45% 12,100,000
2025-09-12 2025-09-10 0.124 100,000,000 +0 6.45% 12,400,000
2025-09-11 2025-09-09 0.135 100,000,000 +0 6.45% 13,500,000
2025-09-10 2025-09-08 0.136 100,000,000 +0 6.45% 13,600,000
2025-09-09 2025-09-05 0.130 100,000,000 +0 6.45% 13,000,000
2025-09-08 2025-09-04 0.130 100,000,000 +0 6.45% 13,000,000
2025-09-05 2025-09-03 0.136 100,000,000 +0 6.45% 13,600,000
2025-09-04 2025-09-02 0.138 100,000,000 +0 6.45% 13,800,000
2025-09-03 2025-09-01 0.135 100,000,000 +0 6.45% 13,500,000
2025-09-02 2025-08-29 0.140 100,000,000 +0 6.45% 14,000,000
2025-09-01 2025-08-28 0.132 100,000,000 +0 6.45% 13,200,000
2025-08-29 2025-08-27 0.143 100,000,000 +0 6.45% 14,300,000
2025-08-28 2025-08-26 0.138 100,000,000 +0 6.45% 13,800,000
2025-08-27 2025-08-25 0.138 100,000,000 +0 6.45% 13,800,000
2025-08-26 2025-08-22 0.141 100,000,000 +0 6.45% 14,100,000
2025-08-25 2025-08-21 0.141 100,000,000 +0 6.45% 14,100,000
2025-08-22 2025-08-20 0.141 100,000,000 +0 6.45% 14,100,000
2025-08-21 2025-08-19 0.141 100,000,000 +0 6.45% 14,100,000
2025-08-20 2025-08-18 0.147 100,000,000 +0 6.45% 14,700,000
2025-08-19 2025-08-15 0.147 100,000,000 +0 6.45% 14,700,000
2025-08-18 2025-08-14 0.144 100,000,000 +0 6.45% 14,400,000
2025-08-15 2025-08-13 0.137 100,000,000 +0 6.45% 13,700,000
2025-08-14 2025-08-12 0.137 100,000,000 +0 6.45% 13,700,000
2025-08-13 2025-08-11 0.137 100,000,000 +0 6.45% 13,700,000
2025-08-12 2025-08-08 0.137 100,000,000 +0 6.45% 13,700,000
2025-08-11 2025-08-07 0.137 100,000,000 +0 6.45% 13,700,000
2025-08-08 2025-08-06 0.141 100,000,000 +0 6.45% 14,100,000
2025-08-07 2025-08-05 0.144 100,000,000 +0 6.45% 14,400,000
2025-08-06 2025-08-04 0.149 100,000,000 +0 6.45% 14,900,000
2025-08-05 2025-08-01 0.148 100,000,000 +0 6.45% 14,800,000
2025-08-04 2025-07-31 0.152 100,000,000 +0 6.45% 15,200,000
2025-08-01 2025-07-30 0.155 100,000,000 +0 6.45% 15,500,000
2025-07-31 2025-07-29 0.143 100,000,000 +0 6.45% 14,300,000
2025-07-30 2025-07-28 0.140 100,000,000 +0 6.45% 14,000,000
2025-07-29 2025-07-25 0.139 100,000,000 +0 6.45% 13,900,000
2025-07-28 2025-07-24 0.150 100,000,000 +0 6.45% 15,000,000
2025-07-25 2025-07-23 0.139 100,000,000 +0 6.45% 13,900,000
2025-07-24 2025-07-22 0.115 100,000,000 +0 6.45% 11,500,000
2025-07-23 2025-07-21 0.110 100,000,000 +0 6.45% 11,000,000
2025-07-22 2025-07-18 0.098 100,000,000 +0 6.45% 9,800,000
2025-07-21 2025-07-17 0.084 100,000,000 +0 6.45% 8,400,000
2025-07-18 2025-07-16 0.080 100,000,000 +0 6.45% 8,000,000
2025-07-17 2025-07-15 0.080 100,000,000 +0 6.45% 8,000,000
2025-07-16 2025-07-14 0.080 100,000,000 +0 6.45% 8,000,000
2025-07-15 2025-07-11 0.080 100,000,000 +0 6.45% 8,000,000
2025-07-14 2025-07-10 0.080 100,000,000 +0 6.45% 8,000,000
2025-07-11 2025-07-09 0.080 100,000,000 +0 6.45% 8,000,000
2025-07-10 2025-07-08 0.078 100,000,000 +0 6.45% 7,800,000
2025-07-09 2025-07-07 0.078 100,000,000 +0 6.45% 7,800,000
2025-07-08 2025-07-04 0.078 100,000,000 +0 6.45% 7,800,000
2025-07-07 2025-07-03 0.078 100,000,000 +0 6.45% 7,800,000
2025-07-04 2025-07-02 0.079 100,000,000 +0 6.45% 7,900,000
2025-07-03 2025-06-30 0.079 100,000,000 +0 6.45% 7,900,000
2025-07-02 2025-06-27 0.078 100,000,000 +0 6.45% 7,800,000
2025-06-30 2025-06-26 0.080 100,000,000 +0 6.45% 8,000,000
2025-06-27 2025-06-25 0.080 100,000,000 +0 6.45% 8,000,000
2025-06-26 2025-06-24 0.085 100,000,000 +0 6.45% 8,500,000
2025-06-25 2025-06-23 0.082 100,000,000 +0 6.45% 8,200,000
2025-06-24 2025-06-20 0.085 100,000,000 +0 6.45% 8,500,000
2025-06-23 2025-06-19 0.083 100,000,000 +0 6.45% 8,300,000
2025-06-20 2025-06-18 0.080 100,000,000 +0 6.45% 8,000,000
2025-06-19 2025-06-17 0.081 100,000,000 +0 6.45% 8,100,000
2025-06-18 2025-06-16 0.081 100,000,000 +0 6.45% 8,100,000
2025-06-17 2025-06-13 0.085 100,000,000 +0 6.45% 8,500,000
2025-06-16 2025-06-12 0.081 100,000,000 +0 6.45% 8,100,000
2025-06-13 2025-06-11 0.081 100,000,000 +0 6.45% 8,100,000
2025-06-12 2025-06-10 0.080 100,000,000 +0 6.45% 8,000,000
2025-06-11 2025-06-09 0.080 100,000,000 +0 6.45% 8,000,000
2025-06-10 2025-06-06 0.081 100,000,000 +0 6.45% 8,100,000
2025-06-09 2025-06-05 0.084 100,000,000 +0 6.45% 8,400,000
2025-06-06 2025-06-04 0.081 100,000,000 +0 6.45% 8,100,000
2025-06-05 2025-06-03 0.081 100,000,000 +0 6.45% 8,100,000
2025-06-04 2025-06-02 0.090 100,000,000 +0 6.45% 9,000,000
2025-06-03 2025-05-30 0.090 100,000,000 +0 6.45% 9,000,000
2025-06-02 2025-05-29 0.084 100,000,000 +0 6.45% 8,400,000
2025-05-30 2025-05-28 0.084 100,000,000 +0 6.45% 8,400,000
2025-05-29 2025-05-27 0.082 100,000,000 +0 6.45% 8,200,000
2025-05-28 2025-05-26 0.084 100,000,000 +0 6.45% 8,400,000
2025-05-27 2025-05-23 0.087 100,000,000 +0 6.45% 8,700,000
2025-05-26 2025-05-22 0.087 100,000,000 +0 6.45% 8,700,000
2025-05-23 2025-05-21 0.086 100,000,000 +0 6.45% 8,600,000
2025-05-22 2025-05-20 0.088 100,000,000 +0 6.45% 8,800,000
2025-05-21 2025-05-19 0.090 100,000,000 +0 6.45% 9,000,000
2025-05-20 2025-05-16 0.086 100,000,000 +0 6.45% 8,600,000
2025-05-19 2025-05-15 0.099 100,000,000 +0 6.45% 9,900,000
2025-05-16 2025-05-14 0.102 100,000,000 +0 6.45% 10,200,000
2025-05-15 2025-05-13 0.083 100,000,000 +0 6.45% 8,300,000
2025-05-14 2025-05-12 0.083 100,000,000 +0 6.45% 8,300,000
2025-05-13 2025-05-09 0.080 100,000,000 +0 6.45% 8,000,000
2025-05-12 2025-05-08 0.084 100,000,000 +0 6.45% 8,400,000
2025-05-09 2025-05-07 0.086 100,000,000 +0 6.45% 8,600,000
2025-05-08 2025-05-06 0.090 100,000,000 +0 6.45% 9,000,000
2025-05-07 2025-05-02 0.090 100,000,000 +0 6.45% 9,000,000
2025-05-06 2025-04-30 0.094 100,000,000 +0 6.45% 9,400,000
2025-05-02 2025-04-29 0.080 100,000,000 +0 6.45% 8,000,000
2025-04-30 2025-04-28 0.084 100,000,000 +0 6.45% 8,400,000
2025-04-29 2025-04-25 0.083 100,000,000 +0 6.45% 8,300,000
2025-04-28 2025-04-24 0.083 100,000,000 +0 6.45% 8,300,000
2025-04-25 2025-04-23 0.083 100,000,000 +0 6.45% 8,300,000
2025-04-24 2025-04-22 0.088 100,000,000 +0 6.45% 8,800,000
2025-04-23 2025-04-17 0.088 100,000,000 +0 6.45% 8,800,000
2025-04-22 2025-04-16 0.070 100,000,000 +0 6.45% 7,000,000
2025-04-17 2025-04-15 0.070 100,000,000 +0 6.45% 7,000,000
2025-04-16 2025-04-14 0.070 100,000,000 +0 6.45% 7,000,000
2025-04-15 2025-04-11 0.068 100,000,000 +0 6.45% 6,800,000
2025-04-14 2025-04-10 0.073 100,000,000 +0 6.45% 7,300,000
2025-04-11 2025-04-09 0.073 100,000,000 +0 6.45% 7,300,000
2025-04-10 2025-04-08 0.079 100,000,000 +0 6.45% 7,900,000
2025-04-09 2025-04-07 0.079 100,000,000 +0 6.45% 7,900,000
2025-04-08 2025-04-03 0.082 100,000,000 +0 6.45% 8,200,000
2025-04-07 2025-04-02 0.082 100,000,000 +0 6.45% 8,200,000
2025-04-03 2025-04-01 0.082 100,000,000 +0 6.45% 8,200,000
2025-04-02 2025-03-31 0.088 100,000,000 +0 6.45% 8,800,000
2025-04-01 2025-03-28 0.088 100,000,000 +0 6.45% 8,800,000
2025-03-31 2025-03-27 0.077 100,000,000 +0 6.45% 7,700,000
2025-03-28 2025-03-26 0.077 100,000,000 +0 6.45% 7,700,000
2025-03-27 2025-03-25 0.077 100,000,000 +0 6.45% 7,700,000
2025-03-26 2025-03-24 0.077 100,000,000 +0 6.45% 7,700,000
2025-03-25 2025-03-21 0.077 100,000,000 +0 6.45% 7,700,000
2025-03-24 2025-03-20 0.078 100,000,000 +0 6.45% 7,800,000
2025-03-21 2025-03-19 0.080 100,000,000 +0 6.45% 8,000,000
2025-03-20 2025-03-18 0.080 100,000,000 +0 6.45% 8,000,000
2025-03-19 2025-03-17 0.082 100,000,000 +0 6.45% 8,200,000
2025-03-18 2025-03-14 0.077 100,000,000 +0 6.45% 7,700,000
2025-03-17 2025-03-13 0.080 100,000,000 +0 6.45% 8,000,000
2025-03-14 2025-03-12 0.083 100,000,000 +0 6.45% 8,300,000
2025-03-13 2025-03-11 0.083 100,000,000 +0 6.45% 8,300,000
2025-03-12 2025-03-10 0.082 100,000,000 +0 6.45% 8,200,000
2025-03-11 2025-03-07 0.082 100,000,000 +0 6.45% 8,200,000
2025-03-10 2025-03-06 0.083 100,000,000 +0 6.45% 8,300,000
2025-03-07 2025-03-05 0.083 100,000,000 +0 6.45% 8,300,000
2025-03-06 2025-03-04 0.083 100,000,000 +0 6.45% 8,300,000
2025-03-05 2025-03-03 0.083 100,000,000 +0 6.45% 8,300,000
2025-03-04 2025-02-28 0.083 100,000,000 +0 6.45% 8,300,000
2025-03-03 2025-02-27 0.083 100,000,000 +0 6.45% 8,300,000
2025-02-28 2025-02-26 0.083 100,000,000 +0 6.45% 8,300,000
2025-02-27 2025-02-25 0.083 100,000,000 +0 6.45% 8,300,000
2025-02-26 2025-02-24 0.083 100,000,000 +0 6.45% 8,300,000
2025-02-25 2025-02-21 0.086 100,000,000 +0 6.45% 8,600,000
2025-02-24 2025-02-20 0.088 100,000,000 +0 6.45% 8,800,000
2025-02-21 2025-02-19 0.088 100,000,000 +0 6.45% 8,800,000
2025-02-20 2025-02-18 0.088 100,000,000 +0 6.45% 8,800,000
2025-02-19 2025-02-17 0.089 100,000,000 +0 6.45% 8,900,000
2025-02-18 2025-02-14 0.088 100,000,000 +0 6.45% 8,800,000
2025-02-17 2025-02-13 0.089 100,000,000 +0 6.45% 8,900,000
2025-02-14 2025-02-12 0.089 100,000,000 +0 6.45% 8,900,000
2025-02-13 2025-02-11 0.089 100,000,000 +0 6.45% 8,900,000
2025-02-12 2025-02-10 0.092 100,000,000 +0 6.45% 9,200,000
2025-02-11 2025-02-07 0.092 100,000,000 +0 6.45% 9,200,000
2025-02-10 2025-02-06 0.092 100,000,000 +0 6.45% 9,200,000
2025-02-07 2025-02-05 0.101 100,000,000 +0 6.45% 10,100,000
2025-02-06 2025-02-04 0.091 100,000,000 +0 6.45% 9,100,000
2025-02-05 2025-02-03 0.097 100,000,000 +0 6.45% 9,700,000
2025-02-04 2025-01-28 0.092 100,000,000 +0 6.45% 9,200,000
2025-02-03 2025-01-24 0.091 100,000,000 +0 6.45% 9,100,000
2025-01-27 2025-01-23 0.091 100,000,000 +0 6.45% 9,100,000
2025-01-24 2025-01-22 0.091 100,000,000 +0 6.45% 9,100,000
2025-01-23 2025-01-21 0.091 100,000,000 +0 6.45% 9,100,000
2025-01-22 2025-01-20 0.091 100,000,000 +0 6.45% 9,100,000
2025-01-21 2025-01-17 0.091 100,000,000 +0 6.45% 9,100,000
2025-01-20 2025-01-16 0.091 100,000,000 +0 6.45% 9,100,000
2025-01-17 2025-01-15 0.091 100,000,000 +0 6.45% 9,100,000
2025-01-16 2025-01-14 0.094 100,000,000 +0 6.45% 9,400,000
2025-01-15 2025-01-13 0.092 100,000,000 +0 6.45% 9,200,000
2025-01-14 2025-01-10 0.093 100,000,000 +0 6.45% 9,300,000
2025-01-13 2025-01-09 0.094 100,000,000 +0 6.45% 9,400,000
2025-01-10 2025-01-08 0.095 100,000,000 +0 6.45% 9,500,000
2025-01-09 2025-01-07 0.096 100,000,000 +0 6.45% 9,600,000
2025-01-08 2025-01-06 0.099 100,000,000 +0 6.45% 9,900,000
2025-01-07 2025-01-03 0.084 100,000,000 +0 6.45% 8,400,000
2025-01-06 2025-01-02 0.084 100,000,000 +0 6.45% 8,400,000
2025-01-03 2024-12-31 0.084 100,000,000 +0 6.45% 8,400,000
2025-01-02 2024-12-27 0.084 100,000,000 +0 6.45% 8,400,000
2024-12-30 2024-12-24 0.095 100,000,000 +0 6.45% 9,500,000
2024-12-27 2024-12-20 0.088 100,000,000 +0 6.45% 8,800,000
2024-12-23 2024-12-19 0.088 100,000,000 +0 6.45% 8,800,000
2024-12-20 2024-12-18 0.089 100,000,000 +0 6.45% 8,900,000
2024-12-19 2024-12-17 0.095 100,000,000 +0 6.45% 9,500,000
2024-12-18 2024-12-16 0.095 100,000,000 +0 6.45% 9,500,000
2024-12-17 2024-12-13 0.097 100,000,000 +0 6.45% 9,700,000
2024-12-16 2024-12-12 0.097 100,000,000 +0 6.45% 9,700,000
2024-12-13 2024-12-11 0.098 100,000,000 +0 6.45% 9,800,000
2024-12-12 2024-12-10 0.103 100,000,000 +0 6.45% 10,300,000
2024-12-11 2024-12-09 0.106 100,000,000 +0 6.45% 10,600,000
2024-12-10 2024-12-06 0.106 100,000,000 +0 6.45% 10,600,000
2024-12-09 2024-12-05 0.097 100,000,000 +0 6.45% 9,700,000
2024-12-06 2024-12-04 0.102 100,000,000 +0 6.45% 10,200,000
2024-12-05 2024-12-03 0.108 100,000,000 +0 6.45% 10,800,000
2024-12-04 2024-12-02 0.108 100,000,000 +0 6.45% 10,800,000
2024-12-03 2024-11-29 0.115 100,000,000 +0 6.45% 11,500,000
2024-12-02 2024-11-28 0.115 100,000,000 +0 6.45% 11,500,000
2024-11-29 2024-11-27 0.118 100,000,000 +0 6.45% 11,800,000
2024-11-28 2024-11-26 0.109 100,000,000 +0 6.45% 10,900,000
2024-11-27 2024-11-25 0.109 100,000,000 +0 6.45% 10,900,000
2024-11-26 2024-11-22 0.109 100,000,000 +0 6.45% 10,900,000
2024-11-25 2024-11-21 0.109 100,000,000 +0 6.45% 10,900,000
2024-11-22 2024-11-20 0.105 100,000,000 +0 6.45% 10,500,000
2024-11-21 2024-11-19 0.097 100,000,000 +0 6.45% 9,700,000
2024-11-20 2024-11-18 0.097 100,000,000 +0 6.45% 9,700,000
2024-11-19 2024-11-15 0.100 100,000,000 +0 6.45% 10,000,000
2024-11-18 2024-11-14 0.100 100,000,000 +0 6.45% 10,000,000
2024-11-15 2024-11-13 0.096 100,000,000 +0 6.45% 9,600,000
2024-11-14 2024-11-12 0.094 100,000,000 +0 6.45% 9,400,000
2024-11-13 2024-11-11 0.099 100,000,000 +0 6.45% 9,900,000
2024-11-12 2024-11-08 0.093 100,000,000 +0 6.45% 9,300,000
2024-11-11 2024-11-07 0.100 100,000,000 +0 6.45% 10,000,000
2024-11-08 2024-11-06 0.110 100,000,000 +0 6.45% 11,000,000
2024-11-07 2024-11-05 0.110 100,000,000 +0 6.45% 11,000,000
2024-11-06 2024-11-04 0.110 100,000,000 +0 6.45% 11,000,000
2024-11-05 2024-11-01 0.106 100,000,000 +0 6.45% 10,600,000
2024-11-04 2024-10-31 0.110 100,000,000 +0 6.45% 11,000,000
2024-11-01 2024-10-30 0.099 100,000,000 +0 6.45% 9,900,000
2024-10-31 2024-10-29 0.094 100,000,000 +0 6.45% 9,400,000
2024-10-30 2024-10-28 0.094 100,000,000 +0 6.45% 9,400,000
2024-10-29 2024-10-25 0.094 100,000,000 +0 6.45% 9,400,000
2024-10-28 2024-10-24 0.094 100,000,000 +0 6.45% 9,400,000
2024-10-25 2024-10-23 0.094 100,000,000 +0 6.45% 9,400,000
2024-10-24 2024-10-22 0.097 100,000,000 +0 6.45% 9,700,000
2024-10-23 2024-10-21 0.097 100,000,000 +0 6.45% 9,700,000
2024-10-22 2024-10-18 0.087 100,000,000 +0 6.45% 8,700,000
2024-10-21 2024-10-17 0.087 100,000,000 +0 6.45% 8,700,000
2024-10-18 2024-10-16 0.087 100,000,000 +0 6.45% 8,700,000
2024-10-17 2024-10-15 0.087 100,000,000 +0 6.45% 8,700,000
2024-10-16 2024-10-14 0.096 100,000,000 +0 6.45% 9,600,000
2024-10-15 2024-10-10 0.096 100,000,000 +0 6.45% 9,600,000
2024-10-14 2024-10-09 0.098 100,000,000 +0 6.45% 9,800,000
2024-10-10 2024-10-08 0.099 100,000,000 +0 6.45% 9,900,000
2024-10-09 2024-10-07 0.097 100,000,000 +0 6.45% 9,700,000
2024-10-08 2024-10-04 0.103 100,000,000 +0 6.45% 10,300,000
2024-10-07 2024-10-03 0.103 100,000,000 +0 6.45% 10,300,000
2024-10-04 2024-10-02 0.100 100,000,000 +0 6.45% 10,000,000
2024-10-03 2024-09-30 0.110 100,000,000 +0 6.45% 11,000,000
2024-10-02 2024-09-27 0.090 100,000,000 +0 6.45% 9,000,000
2024-09-30 2024-09-26 0.090 100,000,000 +0 6.45% 9,000,000
2024-09-27 2024-09-25 0.090 100,000,000 +0 6.45% 9,000,000
2024-09-26 2024-09-24 0.094 100,000,000 +0 6.45% 9,400,000
2024-09-25 2024-09-23 0.105 100,000,000 +0 6.45% 10,500,000
2024-09-24 2024-09-20 0.098 100,000,000 +0 6.45% 9,800,000
2024-09-23 2024-09-19 0.104 100,000,000 +0 6.45% 10,400,000
2024-09-20 2024-09-17 0.104 100,000,000 +0 6.45% 10,400,000
2024-09-19 2024-09-16 0.103 100,000,000 +0 6.45% 10,300,000
2024-09-17 2024-09-13 0.060 100,000,000 +0 6.45% 6,000,000
2024-09-16 2024-09-12 0.051 100,000,000 +0 6.45% 5,100,000
2024-09-13 2024-09-11 0.051 100,000,000 +0 6.45% 5,100,000
2024-09-12 2024-09-10 0.060 100,000,000 +0 6.45% 6,000,000
2024-09-11 2024-09-09 0.060 100,000,000 +0 6.45% 6,000,000
2024-09-10 2024-09-05 0.060 100,000,000 +0 6.45% 6,000,000
2024-09-09 2024-09-04 0.060 100,000,000 +0 6.45% 6,000,000
2024-09-05 2024-09-03 0.064 100,000,000 +0 6.45% 6,400,000
2024-09-04 2024-09-02 0.061 100,000,000 +0 6.45% 6,100,000
2024-09-03 2024-08-30 0.063 100,000,000 +0 6.45% 6,300,000
2024-09-02 2024-08-29 0.061 100,000,000 +0 6.45% 6,100,000
2024-08-30 2024-08-28 0.063 100,000,000 +0 6.45% 6,300,000
2024-08-29 2024-08-27 0.063 100,000,000 +0 6.45% 6,300,000
2024-08-28 2024-08-26 0.064 100,000,000 +0 6.45% 6,400,000
2024-08-27 2024-08-23 0.062 100,000,000 +0 6.45% 6,200,000
2024-08-26 2024-08-22 0.062 100,000,000 +0 6.45% 6,200,000
2024-08-23 2024-08-21 0.062 100,000,000 +0 6.45% 6,200,000
2024-08-22 2024-08-20 0.062 100,000,000 +0 6.45% 6,200,000
2024-08-21 2024-08-19 0.063 100,000,000 +0 6.45% 6,300,000
2024-08-20 2024-08-16 0.063 100,000,000 +0 6.45% 6,300,000
2024-08-19 2024-08-15 0.064 100,000,000 +0 6.45% 6,400,000
2024-08-16 2024-08-14 0.065 100,000,000 +0 6.45% 6,500,000
2024-08-15 2024-08-13 0.065 100,000,000 +0 6.45% 6,500,000
2024-08-14 2024-08-12 0.069 100,000,000 +0 6.45% 6,900,000
2024-08-13 2024-08-09 0.069 100,000,000 +0 6.45% 6,900,000
2024-08-12 2024-08-08 0.069 100,000,000 +0 6.45% 6,900,000
2024-08-09 2024-08-07 0.069 100,000,000 +0 6.45% 6,900,000
2024-08-08 2024-08-06 0.068 100,000,000 +0 6.45% 6,800,000
2024-08-07 2024-08-05 0.067 100,000,000 +0 6.45% 6,700,000
2024-08-06 2024-08-02 0.071 100,000,000 +0 6.45% 7,100,000
2024-08-05 2024-08-01 0.070 100,000,000 +0 6.45% 7,000,000
2024-08-02 2024-07-31 0.070 100,000,000 +0 6.45% 7,000,000
2024-08-01 2024-07-30 0.070 100,000,000 +0 6.45% 7,000,000
2024-07-31 2024-07-29 0.070 100,000,000 +0 6.45% 7,000,000
2024-07-30 2024-07-26 0.065 100,000,000 +0 6.45% 6,500,000
2024-07-29 2024-07-25 0.070 100,000,000 +0 6.45% 7,000,000
2024-07-26 2024-07-24 0.085 100,000,000 +0 6.45% 8,500,000
2024-07-25 2024-07-23 0.085 100,000,000 +0 6.45% 8,500,000
2024-07-24 2024-07-22 0.085 100,000,000 +0 6.45% 8,500,000
2024-07-23 2024-07-19 0.085 100,000,000 +0 6.45% 8,500,000
2024-07-22 2024-07-18 0.089 100,000,000 +0 6.45% 8,900,000
2024-07-19 2024-07-17 0.092 100,000,000 +0 6.45% 9,200,000
2024-07-18 2024-07-16 0.092 100,000,000 +0 6.45% 9,200,000
2024-07-17 2024-07-15 0.097 100,000,000 +0 6.45% 9,700,000
2024-07-16 2024-07-12 0.097 100,000,000 +0 6.45% 9,700,000
2024-07-15 2024-07-11 0.097 100,000,000 +0 6.45% 9,700,000
2024-07-12 2024-07-10 0.097 100,000,000 +0 6.45% 9,700,000
2024-07-11 2024-07-09 0.106 100,000,000 +0 6.45% 10,600,000
2024-07-10 2024-07-08 0.106 100,000,000 +0 6.45% 10,600,000
2024-07-09 2024-07-05 0.106 100,000,000 +0 6.45% 10,600,000
2024-07-08 2024-07-04 0.106 100,000,000 +0 6.45% 10,600,000
2024-07-05 2024-07-03 0.106 100,000,000 +0 6.45% 10,600,000
2024-07-04 2024-07-02 0.104 100,000,000 +0 6.45% 10,400,000
2024-07-03 2024-06-28 0.104 100,000,000 +0 6.45% 10,400,000
2024-07-02 2024-06-27 0.104 100,000,000 +0 6.45% 10,400,000
2024-06-28 2024-06-26 0.105 100,000,000 +0 6.45% 10,500,000
2024-06-27 2024-06-25 0.106 100,000,000 +0 6.45% 10,600,000
2024-06-26 2024-06-24 0.112 100,000,000 +0 6.45% 11,200,000
2024-06-25 2024-06-21 0.113 100,000,000 +0 6.45% 11,300,000
2024-06-24 2024-06-20 0.114 100,000,000 +0 6.45% 11,400,000
2024-06-21 2024-06-19 0.102 100,000,000 +0 6.45% 10,200,000
2024-06-20 2024-06-18 0.102 100,000,000 +0 6.45% 10,200,000
2024-06-19 2024-06-17 0.093 100,000,000 +0 6.45% 9,300,000
2024-06-18 2024-06-14 0.103 100,000,000 +0 6.45% 10,300,000
2024-06-17 2024-06-13 0.103 100,000,000 +0 6.45% 10,300,000
2024-06-14 2024-06-12 0.105 100,000,000 +0 6.45% 10,500,000
2024-06-13 2024-06-11 0.106 100,000,000 +0 6.45% 10,600,000
2024-06-12 2024-06-07 0.104 100,000,000 +0 6.45% 10,400,000
2024-06-11 2024-06-06 0.103 100,000,000 +0 6.45% 10,300,000
2024-06-07 2024-06-05 0.099 100,000,000 +0 6.45% 9,900,000
2024-06-06 2024-06-04 0.103 100,000,000 +0 6.45% 10,300,000
2024-06-05 2024-06-03 0.107 100,000,000 +0 6.45% 10,700,000
2024-06-04 2024-05-31 0.098 100,000,000 +0 6.45% 9,800,000
2024-06-03 2024-05-30 0.097 100,000,000 +0 6.45% 9,700,000
2024-05-31 2024-05-29 0.097 100,000,000 +0 6.45% 9,700,000
2024-05-30 2024-05-28 0.097 100,000,000 +0 6.45% 9,700,000
2024-05-29 2024-05-27 0.098 100,000,000 +0 6.45% 9,800,000
2024-05-28 2024-05-24 0.098 100,000,000 +0 6.45% 9,800,000
2024-05-27 2024-05-23 0.100 100,000,000 +0 6.45% 10,000,000
2024-05-24 2024-05-22 0.100 100,000,000 +0 6.45% 10,000,000
2024-05-23 2024-05-21 0.098 100,000,000 +0 6.45% 9,800,000
2024-05-22 2024-05-20 0.102 100,000,000 +0 6.45% 10,200,000
2024-05-21 2024-05-17 0.100 100,000,000 +0 6.45% 10,000,000
2024-05-20 2024-05-16 0.096 100,000,000 +0 6.45% 9,600,000
2024-05-17 2024-05-14 0.109 100,000,000 +0 6.45% 10,900,000
2024-05-16 2024-05-13 0.109 100,000,000 +0 6.45% 10,900,000
2024-05-14 2024-05-10 0.108 100,000,000 +0 6.45% 10,800,000
2024-05-13 2024-05-09 0.108 100,000,000 +0 6.45% 10,800,000
2024-05-10 2024-05-08 0.082 100,000,000 +0 6.45% 8,200,000
2024-05-09 2024-05-07 0.078 100,000,000 +0 6.45% 7,800,000
2024-05-08 2024-05-06 0.080 100,000,000 +0 6.45% 8,000,000
2024-05-07 2024-05-03 0.082 100,000,000 +0 6.45% 8,200,000
2024-05-06 2024-05-02 0.079 100,000,000 +0 6.45% 7,900,000
2024-05-03 2024-04-30 0.081 100,000,000 +0 6.45% 8,100,000
2024-05-02 2024-04-29 0.083 100,000,000 +0 6.45% 8,300,000
2024-04-30 2024-04-26 0.082 100,000,000 +0 6.45% 8,200,000
2024-04-29 2024-04-25 0.082 100,000,000 +0 6.45% 8,200,000
2024-04-26 2024-04-24 0.082 100,000,000 +0 6.45% 8,200,000
2024-04-25 2024-04-23 0.082 100,000,000 +0 6.45% 8,200,000
2024-04-24 2024-04-22 0.089 100,000,000 +0 6.45% 8,900,000
2024-04-23 2024-04-19 0.084 100,000,000 +0 6.45% 8,400,000
2024-04-22 2024-04-18 0.083 100,000,000 +0 6.45% 8,300,000
2024-04-19 2024-04-17 0.080 100,000,000 +0 6.45% 8,000,000
2024-04-18 2024-04-16 0.083 100,000,000 +0 6.45% 8,300,000
2024-04-17 2024-04-15 0.082 100,000,000 +0 6.45% 8,200,000
2024-04-16 2024-04-12 0.082 100,000,000 +0 6.45% 8,200,000
2024-04-15 2024-04-11 0.084 100,000,000 +0 6.45% 8,400,000
2024-04-12 2024-04-10 0.088 100,000,000 +0 6.45% 8,800,000
2024-04-11 2024-04-09 0.076 100,000,000 +0 6.45% 7,600,000
2024-04-10 2024-04-08 0.076 100,000,000 +0 6.45% 7,600,000
2024-04-09 2024-04-05 0.084 100,000,000 +0 6.45% 8,400,000
2024-04-08 2024-04-03 0.084 100,000,000 +0 6.45% 8,400,000
2024-04-05 2024-04-02 0.084 100,000,000 +0 6.45% 8,400,000
2024-04-03 2024-03-28 0.087 100,000,000 +0 6.45% 8,700,000
2024-04-02 2024-03-27 0.088 100,000,000 +0 6.45% 8,800,000
2024-03-28 2024-03-26 0.088 100,000,000 +0 6.45% 8,800,000
2024-03-27 2024-03-25 0.084 100,000,000 +0 6.45% 8,400,000
2024-03-26 2024-03-22 0.089 100,000,000 +0 6.45% 8,900,000
2024-03-25 2024-03-21 0.080 100,000,000 +0 6.45% 8,000,000
2024-03-22 2024-03-20 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-21 2024-03-19 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-20 2024-03-18 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-19 2024-03-15 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-18 2024-03-14 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-15 2024-03-13 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-14 2024-03-12 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-13 2024-03-11 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-12 2024-03-08 0.085 100,000,000 +0 6.45% 8,500,000
2024-03-11 2024-03-07 0.086 100,000,000 +0 6.45% 8,600,000
2024-03-08 2024-03-06 0.082 100,000,000 +0 6.45% 8,200,000
2024-03-07 2024-03-05 0.082 100,000,000 +0 6.45% 8,200,000
2024-03-06 2024-03-04 0.082 100,000,000 +0 6.45% 8,200,000
2024-03-05 2024-03-01 0.082 100,000,000 +0 6.45% 8,200,000
2024-03-04 2024-02-29 0.082 100,000,000 +0 6.45% 8,200,000
2024-03-01 2024-02-28 0.088 100,000,000 +0 6.45% 8,800,000
2024-02-29 2024-02-27 0.086 100,000,000 +0 6.45% 8,600,000
2024-02-28 2024-02-26 0.075 100,000,000 +0 6.45% 7,500,000
2024-02-27 2024-02-23 0.087 100,000,000 +0 6.45% 8,700,000
2024-02-26 2024-02-22 0.081 100,000,000 +0 6.45% 8,100,000
2024-02-23 2024-02-21 0.082 100,000,000 +0 6.45% 8,200,000
2024-02-22 2024-02-20 0.084 100,000,000 +0 6.45% 8,400,000
2024-02-21 2024-02-19 0.083 100,000,000 +0 6.45% 8,300,000
2024-02-20 2024-02-16 0.084 100,000,000 +0 6.45% 8,400,000
2024-02-19 2024-02-15 0.087 100,000,000 +0 6.45% 8,700,000
2024-02-16 2024-02-14 0.080 100,000,000 +0 6.45% 8,000,000
2024-02-15 2024-02-09 0.082 100,000,000 +0 6.45% 8,200,000
2024-02-14 2024-02-07 0.083 100,000,000 +0 6.45% 8,300,000
2024-02-08 2024-02-06 0.086 100,000,000 +0 6.45% 8,600,000
2024-02-07 2024-02-05 0.086 100,000,000 +0 6.45% 8,600,000
2024-02-06 2024-02-02 0.082 100,000,000 +0 6.45% 8,200,000
2024-02-05 2024-02-01 0.082 100,000,000 +0 6.45% 8,200,000
2024-02-02 2024-01-31 0.082 100,000,000 +0 6.45% 8,200,000
2024-02-01 2024-01-30 0.082 100,000,000 +0 6.45% 8,200,000
2024-01-31 2024-01-29 0.082 100,000,000 +0 6.45% 8,200,000
2024-01-30 2024-01-26 0.082 100,000,000 +0 6.45% 8,200,000
2024-01-29 2024-01-25 0.082 100,000,000 +0 6.45% 8,200,000
2024-01-26 2024-01-24 0.080 100,000,000 +0 6.45% 8,000,000
2024-01-25 2024-01-23 0.077 100,000,000 +0 6.45% 7,700,000
2024-01-24 2024-01-22 0.078 100,000,000 +0 6.45% 7,800,000
2024-01-23 2024-01-19 0.086 100,000,000 +0 6.45% 8,600,000
2024-01-22 2024-01-18 0.086 100,000,000 +0 6.45% 8,600,000
2024-01-19 2024-01-17 0.086 100,000,000 +0 6.45% 8,600,000
2024-01-18 2024-01-16 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-17 2024-01-15 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-16 2024-01-12 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-15 2024-01-11 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-12 2024-01-10 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-11 2024-01-09 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-10 2024-01-08 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-09 2024-01-05 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-08 2024-01-04 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-05 2024-01-03 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-04 2024-01-02 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-03 2023-12-29 0.084 100,000,000 +0 6.45% 8,400,000
2024-01-02 2023-12-28 0.084 100,000,000 +0 6.45% 8,400,000
2023-12-29 2023-12-27 0.083 100,000,000 +0 6.45% 8,300,000
2023-12-28 2023-12-22 0.085 100,000,000 +0 6.45% 8,500,000
2023-12-27 2023-12-21 0.086 100,000,000 +0 6.45% 8,600,000
2023-12-22 2023-12-20 0.086 100,000,000 +0 6.45% 8,600,000
2023-12-21 2023-12-19 0.086 100,000,000 +0 6.45% 8,600,000
2023-12-20 2023-12-18 0.088 100,000,000 +0 6.45% 8,800,000
2023-12-19 2023-12-15 0.088 100,000,000 +0 6.45% 8,800,000
2023-12-18 2023-12-14 0.088 100,000,000 +0 6.45% 8,800,000
2023-12-15 2023-12-13 0.090 100,000,000 +0 6.45% 9,000,000
2023-12-14 2023-12-12 0.092 100,000,000 +0 6.45% 9,200,000
2023-12-13 2023-12-11 0.094 100,000,000 +0 6.45% 9,400,000
2023-12-12 2023-12-08 0.094 100,000,000 +0 6.45% 9,400,000
2023-12-11 2023-12-07 0.095 100,000,000 +0 6.45% 9,500,000
2023-12-08 2023-12-06 0.090 100,000,000 +0 6.45% 9,000,000
2023-12-07 2023-12-05 0.086 100,000,000 +0 6.45% 8,600,000
2023-12-06 2023-12-04 0.081 100,000,000 +0 6.45% 8,100,000
2023-12-05 2023-12-01 0.090 100,000,000 +0 6.45% 9,000,000
2023-12-04 2023-11-30 0.085 100,000,000 +0 6.45% 8,500,000
2023-12-01 2023-11-29 0.085 100,000,000 +0 6.45% 8,500,000
2023-11-30 2023-11-28 0.088 100,000,000 +0 6.45% 8,800,000
2023-11-29 2023-11-27 0.100 100,000,000 +0 6.45% 10,000,000
2023-11-28 2023-11-24 0.100 100,000,000 +0 6.45% 10,000,000
2023-11-27 2023-11-23 0.101 100,000,000 +0 6.45% 10,100,000
2023-11-24 2023-11-22 0.093 100,000,000 +0 6.45% 9,300,000
2023-11-23 2023-11-21 0.089 100,000,000 +0 6.45% 8,900,000
2023-11-22 2023-11-20 0.089 100,000,000 +0 6.45% 8,900,000
2023-11-21 2023-11-17 0.099 100,000,000 +0 6.45% 9,900,000
2023-11-20 2023-11-16 0.099 100,000,000 +0 6.45% 9,900,000
2023-11-17 2023-11-15 0.095 100,000,000 +0 6.45% 9,500,000
2023-11-16 2023-11-14 0.105 100,000,000 +0 6.45% 10,500,000
2023-11-15 2023-11-13 0.103 100,000,000 +0 6.45% 10,300,000
2023-11-14 2023-11-10 0.107 100,000,000 +0 6.45% 10,700,000
2023-11-13 2023-11-09 0.107 100,000,000 +0 6.45% 10,700,000
2023-11-10 2023-11-08 0.107 100,000,000 +0 6.45% 10,700,000
2023-11-09 2023-11-07 0.099 100,000,000 +0 6.45% 9,900,000
2023-11-08 2023-11-06 0.099 100,000,000 +0 6.45% 9,900,000
2023-11-07 2023-11-03 0.092 100,000,000 +0 6.45% 9,200,000
2023-11-06 2023-11-02 0.092 100,000,000 +0 6.45% 9,200,000
2023-11-03 2023-11-01 0.092 100,000,000 +0 6.45% 9,200,000
2023-11-02 2023-10-31 0.096 100,000,000 +0 6.45% 9,600,000
2023-11-01 2023-10-30 0.090 100,000,000 +0 6.45% 9,000,000
2023-10-31 2023-10-27 0.087 100,000,000 +0 6.45% 8,700,000
2023-10-30 2023-10-26 0.085 100,000,000 +0 6.45% 8,500,000
2023-10-27 2023-10-25 0.094 100,000,000 +0 6.45% 9,400,000
2023-10-26 2023-10-24 0.094 100,000,000 +0 6.45% 9,400,000
2023-10-25 2023-10-20 0.094 100,000,000 +0 6.45% 9,400,000
2023-10-24 2023-10-19 0.091 100,000,000 +0 6.45% 9,100,000
2023-10-20 2023-10-18 0.091 100,000,000 +0 6.45% 9,100,000
2023-10-19 2023-10-17 0.091 100,000,000 +0 6.45% 9,100,000
2023-10-18 2023-10-16 0.093 100,000,000 +0 6.45% 9,300,000
2023-10-17 2023-10-13 0.092 100,000,000 +0 6.45% 9,200,000
2023-10-16 2023-10-12 0.095 100,000,000 +0 6.45% 9,500,000
2023-10-13 2023-10-11 0.083 100,000,000 +0 6.45% 8,300,000
2023-10-12 2023-10-10 0.081 100,000,000 +0 6.45% 8,100,000
2023-10-11 2023-10-09 0.081 100,000,000 +0 6.45% 8,100,000
2023-10-10 2023-10-06 0.092 100,000,000 +0 6.45% 9,200,000
2023-10-09 2023-10-05 0.092 100,000,000 +0 6.45% 9,200,000
2023-10-06 2023-10-04 0.092 100,000,000 +0 6.45% 9,200,000
2023-10-05 2023-10-03 0.103 100,000,000 +0 6.45% 10,300,000
2023-10-04 2023-09-29 0.112 100,000,000 +0 6.45% 11,200,000
2023-10-03 2023-09-28 0.113 100,000,000 +0 6.45% 11,300,000
2023-09-29 2023-09-27 0.117 100,000,000 +0 6.45% 11,700,000
2023-09-28 2023-09-26 0.117 100,000,000 +0 6.45% 11,700,000
2023-09-27 2023-09-25 0.117 100,000,000 +0 6.45% 11,700,000
2023-09-26 2023-09-22 0.117 100,000,000 +0 6.45% 11,700,000
2023-09-25 2023-09-21 0.119 100,000,000 +0 6.45% 11,900,000
2023-09-22 2023-09-20 0.119 100,000,000 +0 6.45% 11,900,000
2023-09-21 2023-09-19 0.119 100,000,000 +0 6.45% 11,900,000
2023-09-20 2023-09-18 0.119 100,000,000 +0 6.45% 11,900,000
2023-09-19 2023-09-15 0.119 100,000,000 +0 6.45% 11,900,000
2023-09-18 2023-09-14 0.114 100,000,000 +0 6.45% 11,400,000
2023-09-15 2023-09-13 0.122 100,000,000 +0 6.45% 12,200,000
2023-09-14 2023-09-12 0.122 100,000,000 +0 6.45% 12,200,000
2023-09-13 2023-09-11 0.122 100,000,000 +0 6.45% 12,200,000
2023-09-12 2023-09-07 0.122 100,000,000 +0 6.45% 12,200,000
2023-09-11 2023-09-06 0.123 100,000,000 +0 6.45% 12,300,000
2023-09-07 2023-09-05 0.120 100,000,000 +0 6.45% 12,000,000
2023-09-06 2023-09-04 0.122 100,000,000 +0 6.45% 12,200,000
2023-09-05 2023-08-31 0.122 100,000,000 +0 6.45% 12,200,000
2023-09-04 2023-08-30 0.121 100,000,000 +0 6.45% 12,100,000
2023-08-31 2023-08-29 0.121 100,000,000 +0 6.45% 12,100,000
2023-08-30 2023-08-28 0.120 100,000,000 +0 6.45% 12,000,000
2023-08-29 2023-08-25 0.130 100,000,000 +0 6.45% 13,000,000
2023-08-28 2023-08-24 0.130 100,000,000 +0 6.45% 13,000,000
2023-08-25 2023-08-23 0.134 100,000,000 +0 6.45% 13,400,000
2023-08-24 2023-08-22 0.135 100,000,000 +0 6.45% 13,500,000
2023-08-23 2023-08-21 0.135 100,000,000 +0 6.45% 13,500,000
2023-08-22 2023-08-18 0.135 100,000,000 +0 6.45% 13,500,000
2023-08-21 2023-08-17 0.135 100,000,000 +0 6.45% 13,500,000
2023-08-18 2023-08-16 0.138 100,000,000 +0 6.45% 13,800,000
2023-08-17 2023-08-15 0.138 100,000,000 +0 6.45% 13,800,000
2023-08-16 2023-08-14 0.142 100,000,000 +0 6.45% 14,200,000
2023-08-15 2023-08-11 0.142 100,000,000 +0 6.45% 14,200,000
2023-08-14 2023-08-10 0.149 100,000,000 +0 6.45% 14,900,000
2023-08-11 2023-08-09 0.145 100,000,000 +0 6.45% 14,500,000
2023-08-10 2023-08-08 0.150 100,000,000 +0 6.45% 15,000,000
2023-08-09 2023-08-07 0.150 100,000,000 +0 6.45% 15,000,000
2023-08-08 2023-08-04 0.144 100,000,000 +0 6.45% 14,400,000
2023-08-07 2023-08-03 0.136 100,000,000 +0 6.45% 13,600,000
2023-08-04 2023-08-02 0.148 100,000,000 +0 6.45% 14,800,000
2023-08-03 2023-08-01 0.150 100,000,000 +0 6.45% 15,000,000
2023-08-02 2023-07-31 0.150 100,000,000 +0 6.45% 15,000,000
2023-08-01 2023-07-28 0.154 100,000,000 +0 6.45% 15,400,000
2023-07-31 2023-07-27 0.147 100,000,000 +0 6.45% 14,700,000
2023-07-28 2023-07-26 0.155 100,000,000 +0 6.45% 15,500,000
2023-07-27 2023-07-25 0.162 100,000,000 +0 6.45% 16,200,000
2023-07-26 2023-07-24 0.155 100,000,000 +0 6.45% 15,500,000
2023-07-25 2023-07-21 0.156 100,000,000 +0 6.45% 15,600,000
2023-07-24 2023-07-20 0.156 100,000,000 +0 6.45% 15,600,000
2023-07-21 2023-07-19 0.158 100,000,000 +0 6.45% 15,800,000
2023-07-20 2023-07-18 0.159 100,000,000 +0 6.45% 15,900,000
2023-07-19 2023-07-14 0.168 100,000,000 +0 6.45% 16,800,000
2023-07-18 2023-07-13 0.169 100,000,000 +0 6.45% 16,900,000
2023-07-14 2023-07-12 0.172 100,000,000 +0 6.45% 17,200,000
2023-07-13 2023-07-11 0.165 100,000,000 +0 6.45% 16,500,000
2023-07-12 2023-07-10 0.169 100,000,000 +0 6.45% 16,900,000
2023-07-11 2023-07-07 0.172 100,000,000 +0 6.45% 17,200,000
2023-07-10 2023-07-06 0.172 100,000,000 +0 6.45% 17,200,000
2023-07-07 2023-07-05 0.172 100,000,000 +0 6.45% 17,200,000
2023-07-06 2023-07-04 0.165 100,000,000 +0 6.45% 16,500,000
2023-07-05 2023-07-03 0.168 100,000,000 +0 6.45% 16,800,000
2023-07-04 2023-06-30 0.168 100,000,000 +0 6.45% 16,800,000
2023-07-03 2023-06-29 0.168 100,000,000 +0 6.45% 16,800,000
2023-06-30 2023-06-28 0.164 100,000,000 +0 6.45% 16,400,000
2023-06-29 2023-06-27 0.169 100,000,000 +0 6.45% 16,900,000
2023-06-28 2023-06-26 0.165 100,000,000 +0 6.45% 16,500,000
2023-06-27 2023-06-23 0.165 100,000,000 +0 6.45% 16,500,000
2023-06-26 2023-06-21 0.170 100,000,000 +0 6.45% 17,000,000
2023-06-23 2023-06-20 0.170 100,000,000 +0 6.45% 17,000,000
2023-06-21 2023-06-19 0.172 100,000,000 +0 6.45% 17,200,000
2023-06-20 2023-06-16 0.172 100,000,000 +0 6.45% 17,200,000
2023-06-19 2023-06-15 0.170 100,000,000 +0 6.45% 17,000,000
2023-06-16 2023-06-14 0.171 100,000,000 +0 6.45% 17,100,000
2023-06-15 2023-06-13 0.179 100,000,000 +0 6.45% 17,900,000
2023-06-14 2023-06-12 0.185 100,000,000 +0 6.45% 18,500,000
2023-06-13 2023-06-09 0.194 100,000,000 +0 6.45% 19,400,000
2023-06-12 2023-06-08 0.195 100,000,000 +0 6.45% 19,500,000
2023-06-09 2023-06-07 0.194 100,000,000 +0 6.45% 19,400,000
2023-06-08 2023-06-06 0.180 100,000,000 +0 6.45% 18,000,000
2023-06-07 2023-06-05 0.185 100,000,000 +0 6.45% 18,500,000
2023-06-06 2023-06-02 0.165 100,000,000 +0 6.45% 16,500,000
2023-06-05 2023-06-01 0.159 100,000,000 +0 6.45% 15,900,000
2023-06-02 2023-05-31 0.163 100,000,000 +0 6.45% 16,300,000
2023-06-01 2023-05-30 0.163 100,000,000 +0 6.45% 16,300,000
2023-05-31 2023-05-29 0.168 100,000,000 +0 6.45% 16,800,000
2023-05-30 2023-05-25 0.163 100,000,000 +0 6.45% 16,300,000
2023-05-29 2023-05-24 0.170 100,000,000 +0 6.45% 17,000,000
2023-05-25 2023-05-23 0.170 100,000,000 +0 6.45% 17,000,000
2023-05-24 2023-05-22 0.179 100,000,000 +0 6.45% 17,900,000
2023-05-23 2023-05-19 0.179 100,000,000 +0 6.45% 17,900,000
2023-05-22 2023-05-18 0.182 100,000,000 +0 6.45% 18,200,000
2023-05-19 2023-05-17 0.171 100,000,000 +0 6.45% 17,100,000
2023-05-18 2023-05-16 0.174 100,000,000 +0 6.45% 17,400,000
2023-05-17 2023-05-15 0.174 100,000,000 +0 6.45% 17,400,000
2023-05-16 2023-05-12 0.168 100,000,000 +0 6.45% 16,800,000
2023-05-15 2023-05-11 0.172 100,000,000 +0 6.45% 17,200,000
2023-05-12 2023-05-10 0.171 100,000,000 +0 6.45% 17,100,000
2023-05-11 2023-05-09 0.179 100,000,000 +0 6.45% 17,900,000
2023-05-10 2023-05-08 0.179 100,000,000 +0 6.45% 17,900,000
2023-05-09 2023-05-05 0.184 100,000,000 +0 6.45% 18,400,000
2023-05-08 2023-05-04 0.184 100,000,000 +0 6.45% 18,400,000
2023-05-05 2023-05-03 0.184 100,000,000 +0 6.45% 18,400,000
2023-05-04 2023-05-02 0.185 100,000,000 +0 6.45% 18,500,000
2023-05-03 2023-04-28 0.185 100,000,000 +0 6.45% 18,500,000
2023-05-02 2023-04-27 0.185 100,000,000 +0 6.45% 18,500,000
2023-04-28 2023-04-26 0.185 100,000,000 +0 6.45% 18,500,000
2023-04-27 2023-04-25 0.172 100,000,000 +0 6.45% 17,200,000
2023-04-26 2023-04-24 0.188 100,000,000 +0 6.45% 18,800,000
2023-04-25 2023-04-21 0.188 100,000,000 +0 6.45% 18,800,000
2023-04-24 2023-04-20 0.188 100,000,000 +0 6.45% 18,800,000
2023-04-21 2023-04-19 0.188 100,000,000 +0 6.45% 18,800,000
2023-04-20 2023-04-18 0.188 100,000,000 +0 6.45% 18,800,000
2023-04-19 2023-04-17 0.180 100,000,000 +0 6.45% 18,000,000
2023-04-18 2023-04-14 0.145 100,000,000 +0 6.45% 14,500,000
2023-04-17 2023-04-13 0.145 100,000,000 +0 6.45% 14,500,000
2023-04-14 2023-04-12 0.143 100,000,000 +0 6.45% 14,300,000
2023-04-13 2023-04-11 0.150 100,000,000 +0 6.45% 15,000,000
2023-04-12 2023-04-06 0.155 100,000,000 +0 6.45% 15,500,000
2023-04-11 2023-04-04 0.169 100,000,000 +0 6.45% 16,900,000
2023-04-06 2023-04-03 0.168 100,000,000 +0 6.45% 16,800,000
2023-04-04 2023-03-31 0.172 100,000,000 +0 6.45% 17,200,000
2023-04-03 2023-03-30 0.166 100,000,000 +0 6.45% 16,600,000
2023-03-31 2023-03-29 0.167 100,000,000 +0 6.45% 16,700,000
2023-03-30 2023-03-28 0.173 100,000,000 +0 6.45% 17,300,000
2023-03-29 2023-03-27 0.173 100,000,000 +0 6.45% 17,300,000
2023-03-28 2023-03-24 0.173 100,000,000 +0 6.45% 17,300,000
2023-03-27 2023-03-23 0.164 100,000,000 +0 6.45% 16,400,000
2023-03-24 2023-03-22 0.169 100,000,000 +0 6.45% 16,900,000
2023-03-23 2023-03-21 0.170 100,000,000 +0 6.45% 17,000,000
2023-03-22 2023-03-20 0.170 100,000,000 +0 6.45% 17,000,000
2023-03-21 2023-03-17 0.170 100,000,000 +0 6.45% 17,000,000
2023-03-20 2023-03-16 0.163 100,000,000 +0 6.45% 16,300,000
2023-03-17 2023-03-15 0.181 100,000,000 +0 6.45% 18,100,000
2023-03-16 2023-03-14 0.182 100,000,000 +0 6.45% 18,200,000
2023-03-15 2023-03-13 0.180 100,000,000 +0 6.45% 18,000,000
2023-03-14 2023-03-10 0.175 100,000,000 +0 6.45% 17,500,000
2023-03-13 2023-03-09 0.166 100,000,000 +0 6.45% 16,600,000
2023-03-10 2023-03-08 0.168 100,000,000 +0 6.45% 16,800,000
2023-03-09 2023-03-07 0.167 100,000,000 +0 6.45% 16,700,000
2023-03-08 2023-03-06 0.173 100,000,000 +0 6.45% 17,300,000
2023-03-07 2023-03-03 0.173 100,000,000 +0 6.45% 17,300,000
2023-03-06 2023-03-02 0.172 100,000,000 +0 6.45% 17,200,000
2023-03-03 2023-03-01 0.180 100,000,000 +0 6.45% 18,000,000
2023-03-02 2023-02-28 0.180 100,000,000 +0 6.45% 18,000,000
2023-03-01 2023-02-27 0.180 100,000,000 +0 6.45% 18,000,000
2023-02-28 2023-02-24 0.186 100,000,000 +0 6.45% 18,600,000
2023-02-27 2023-02-23 0.186 100,000,000 +0 6.45% 18,600,000
2023-02-24 2023-02-22 0.181 100,000,000 +0 6.45% 18,100,000
2023-02-23 2023-02-21 0.180 100,000,000 +0 6.45% 18,000,000
2023-02-22 2023-02-20 0.180 100,000,000 +0 6.45% 18,000,000
2023-02-21 2023-02-17 0.184 100,000,000 +0 6.45% 18,400,000
2023-02-20 2023-02-16 0.183 100,000,000 +0 6.45% 18,300,000
2023-02-17 2023-02-15 0.185 100,000,000 +0 6.45% 18,500,000
2023-02-16 2023-02-14 0.188 100,000,000 +0 6.45% 18,800,000
2023-02-15 2023-02-13 0.183 100,000,000 +0 6.45% 18,300,000
2023-02-14 2023-02-10 0.195 100,000,000 +0 6.45% 19,500,000
2023-02-13 2023-02-09 0.184 100,000,000 +0 6.45% 18,400,000
2023-02-10 2023-02-08 0.196 100,000,000 +0 6.45% 19,600,000
2023-02-09 2023-02-07 0.198 100,000,000 +0 6.45% 19,800,000
2023-02-08 2023-02-06 0.197 100,000,000 +0 6.45% 19,700,000
2023-02-07 2023-02-03 0.197 100,000,000 +0 6.45% 19,700,000
2023-02-06 2023-02-02 0.197 100,000,000 +0 6.45% 19,700,000
2023-02-03 2023-02-01 0.197 100,000,000 +0 6.45% 19,700,000
2023-02-02 2023-01-31 0.198 100,000,000 +0 6.45% 19,800,000
2023-02-01 2023-01-30 0.198 100,000,000 +0 6.45% 19,800,000
2023-01-31 2023-01-27 0.199 100,000,000 +0 6.45% 19,900,000
2023-01-30 2023-01-26 0.193 100,000,000 +0 6.45% 19,300,000
2023-01-27 2023-01-20 0.195 100,000,000 +0 6.45% 19,500,000
2023-01-26 2023-01-19 0.192 100,000,000 +0 6.45% 19,200,000
2023-01-20 2023-01-18 0.188 100,000,000 +0 6.45% 18,800,000
2023-01-19 2023-01-17 0.196 100,000,000 +0 6.45% 19,600,000
2023-01-18 2023-01-16 0.192 100,000,000 +0 6.45% 19,200,000
2023-01-17 2023-01-13 0.191 100,000,000 +0 6.45% 19,100,000
2023-01-16 2023-01-12 0.195 100,000,000 +0 6.45% 19,500,000
2023-01-13 2023-01-11 0.195 100,000,000 +0 6.45% 19,500,000
2023-01-12 2023-01-10 0.195 100,000,000 +0 6.45% 19,500,000
2023-01-11 2023-01-09 0.195 100,000,000 +0 6.45% 19,500,000
2023-01-10 2023-01-06 0.195 100,000,000 +0 6.45% 19,500,000
2023-01-09 2023-01-05 0.200 100,000,000 +0 6.45% 20,000,000
2023-01-06 2023-01-04 0.200 100,000,000 +0 6.45% 20,000,000
2023-01-05 2023-01-03 0.200 100,000,000 +0 6.45% 20,000,000
2023-01-04 2022-12-30 0.200 100,000,000 +0 6.45% 20,000,000
2023-01-03 2022-12-29 0.194 100,000,000 +0 6.45% 19,400,000
2022-12-30 2022-12-28 0.188 100,000,000 +0 6.45% 18,800,000
2022-12-29 2022-12-23 0.198 100,000,000 +0 6.45% 19,800,000
2022-12-28 2022-12-22 0.198 100,000,000 +0 6.45% 19,800,000
2022-12-23 2022-12-21 0.189 100,000,000 +0 6.45% 18,900,000
2022-12-22 2022-12-20 0.189 100,000,000 +0 6.45% 18,900,000
2022-12-21 2022-12-19 0.196 100,000,000 +0 6.45% 19,600,000
2022-12-20 2022-12-16 0.197 100,000,000 +0 6.45% 19,700,000
2022-12-19 2022-12-15 0.200 100,000,000 +0 6.45% 20,000,000
2022-12-16 2022-12-14 0.200 100,000,000 +0 6.45% 20,000,000
2022-12-15 2022-12-13 0.199 100,000,000 +0 6.45% 19,900,000
2022-12-14 2022-12-12 0.191 100,000,000 +0 6.45% 19,100,000
2022-12-13 2022-12-09 0.189 100,000,000 +0 6.45% 18,900,000
2022-12-12 2022-12-08 0.200 100,000,000 +0 6.45% 20,000,000
2022-12-09 2022-12-07 0.201 100,000,000 +0 6.45% 20,100,000
2022-12-08 2022-12-06 0.189 100,000,000 +0 6.45% 18,900,000
2022-12-07 2022-12-05 0.197 100,000,000 +0 6.45% 19,700,000
2022-12-06 2022-12-02 0.197 100,000,000 +0 6.45% 19,700,000
2022-12-05 2022-12-01 0.190 100,000,000 +0 6.45% 19,000,000
2022-12-02 2022-11-30 0.199 100,000,000 +0 6.45% 19,900,000
2022-12-01 2022-11-29 0.195 100,000,000 +0 6.45% 19,500,000
2022-11-30 2022-11-28 0.200 100,000,000 +0 6.45% 20,000,000
2022-11-29 2022-11-25 0.196 100,000,000 +0 6.45% 19,600,000
2022-11-28 2022-11-24 0.195 100,000,000 +0 6.45% 19,500,000
2022-11-25 2022-11-23 0.195 100,000,000 +0 6.45% 19,500,000
2022-11-24 2022-11-22 0.195 100,000,000 +0 6.45% 19,500,000
2022-11-23 2022-11-21 0.195 100,000,000 +0 6.45% 19,500,000
2022-11-22 2022-11-18 0.177 100,000,000 +0 6.45% 17,700,000
2022-11-21 2022-11-17 0.177 100,000,000 +0 6.45% 17,700,000
2022-11-18 2022-11-16 0.177 100,000,000 +0 6.45% 17,700,000
2022-11-17 2022-11-15 0.180 100,000,000 +0 6.45% 18,000,000
2022-11-16 2022-11-14 0.180 100,000,000 +0 6.45% 18,000,000
2022-11-15 2022-11-11 0.180 100,000,000 +0 6.45% 18,000,000
2022-11-14 2022-11-10 0.180 100,000,000 +0 6.45% 18,000,000
2022-11-11 2022-11-09 0.186 100,000,000 +0 6.45% 18,600,000
2022-11-10 2022-11-08 0.187 100,000,000 +0 6.45% 18,700,000
2022-11-09 2022-11-07 0.189 100,000,000 +0 6.45% 18,900,000
2022-11-08 2022-11-04 0.190 100,000,000 +0 6.45% 19,000,000
2022-11-07 2022-11-03 0.184 100,000,000 +0 6.45% 18,400,000
2022-11-04 2022-11-02 0.188 100,000,000 +0 6.45% 18,800,000
2022-11-03 2022-11-01 0.174 100,000,000 +0 6.45% 17,400,000
2022-11-02 2022-10-31 0.170 100,000,000 +0 6.45% 17,000,000
2022-11-01 2022-10-28 0.174 100,000,000 +0 6.45% 17,400,000
2022-10-31 2022-10-27 0.181 100,000,000 +0 6.45% 18,100,000
2022-10-28 2022-10-26 0.182 100,000,000 +0 6.45% 18,200,000
2022-10-27 2022-10-25 0.188 100,000,000 +0 6.45% 18,800,000
2022-10-26 2022-10-24 0.194 100,000,000 +0 6.45% 19,400,000
2022-10-25 2022-10-21 0.196 100,000,000 +0 6.45% 19,600,000
2022-10-24 2022-10-20 0.182 100,000,000 +0 6.45% 18,200,000
2022-10-21 2022-10-19 0.193 100,000,000 +0 6.45% 19,300,000
2022-10-20 2022-10-18 0.186 100,000,000 +0 6.45% 18,600,000
2022-10-19 2022-10-17 0.192 100,000,000 +0 6.45% 19,200,000
2022-10-18 2022-10-14 0.165 100,000,000 +0 6.45% 16,500,000
2022-10-17 2022-10-13 0.166 100,000,000 +0 6.45% 16,600,000
2022-10-14 2022-10-12 0.170 100,000,000 +0 6.45% 17,000,000
2022-10-13 2022-10-11 0.164 100,000,000 +0 6.45% 16,400,000
2022-10-12 2022-10-10 0.177 100,000,000 +0 6.45% 17,700,000
2022-10-11 2022-10-07 0.182 100,000,000 +0 6.45% 18,200,000
2022-10-10 2022-10-06 0.182 100,000,000 +0 6.45% 18,200,000
2022-10-07 2022-10-05 0.186 100,000,000 +0 6.45% 18,600,000
2022-10-06 2022-10-03 0.180 100,000,000 +0 6.45% 18,000,000
2022-10-05 2022-09-30 0.152 100,000,000 +0 6.45% 15,200,000
2022-10-03 2022-09-29 0.158 100,000,000 +0 6.45% 15,800,000
2022-09-30 2022-09-28 0.162 100,000,000 +0 6.45% 16,200,000
2022-09-29 2022-09-27 0.174 100,000,000 +0 6.45% 17,400,000
2022-09-28 2022-09-26 0.174 100,000,000 +0 6.45% 17,400,000
2022-09-27 2022-09-23 0.180 100,000,000 +0 6.45% 18,000,000
2022-09-26 2022-09-22 0.185 100,000,000 +0 6.45% 18,500,000
2022-09-23 2022-09-21 0.188 100,000,000 +0 6.45% 18,800,000
2022-09-22 2022-09-20 0.188 100,000,000 +0 6.45% 18,800,000
2022-09-21 2022-09-19 0.186 100,000,000 +0 6.45% 18,600,000
2022-09-20 2022-09-16 0.185 100,000,000 +0 6.45% 18,500,000
2022-09-19 2022-09-15 0.196 100,000,000 +0 6.45% 19,600,000
2022-09-16 2022-09-14 0.178 100,000,000 +0 6.45% 17,800,000
2022-09-15 2022-09-13 0.179 100,000,000 +0 6.45% 17,900,000
2022-09-14 2022-09-09 0.155 100,000,000 +0 6.45% 15,500,000
2022-09-13 2022-09-08 0.153 100,000,000 +0 6.45% 15,300,000
2022-09-09 2022-09-07 0.142 100,000,000 +0 6.45% 14,200,000
2022-09-08 2022-09-06 0.150 100,000,000 +0 6.45% 15,000,000
2022-09-07 2022-09-05 0.155 100,000,000 +0 6.45% 15,500,000
2022-09-06 2022-09-02 0.143 100,000,000 +0 6.45% 14,300,000
2022-09-05 2022-09-01 0.147 100,000,000 +0 6.45% 14,700,000
2022-09-02 2022-08-31 0.157 100,000,000 +0 6.45% 15,700,000
2022-09-01 2022-08-30 0.157 100,000,000 +0 6.45% 15,700,000
2022-08-31 2022-08-29 0.158 100,000,000 +0 6.45% 15,800,000
2022-08-30 2022-08-26 0.170 100,000,000 +0 6.45% 17,000,000
2022-08-29 2022-08-25 0.170 100,000,000 +0 6.45% 17,000,000
2022-08-26 2022-08-24 0.146 100,000,000 +0 6.45% 14,600,000
2022-08-25 2022-08-23 0.146 100,000,000 +0 6.45% 14,600,000
2022-08-24 2022-08-22 0.142 100,000,000 +0 6.45% 14,200,000
2022-08-23 2022-08-19 0.159 100,000,000 +0 6.45% 15,900,000
2022-08-22 2022-08-18 0.159 100,000,000 +0 6.45% 15,900,000
2022-08-19 2022-08-17 0.160 100,000,000 +0 6.45% 16,000,000
2022-08-18 2022-08-16 0.169 100,000,000 +0 6.45% 16,900,000
2022-08-17 2022-08-15 0.162 100,000,000 +0 6.45% 16,200,000
2022-08-16 2022-08-12 0.153 100,000,000 +0 6.45% 15,300,000
2022-08-15 2022-08-11 0.166 100,000,000 +0 6.45% 16,600,000
2022-08-12 2022-08-10 0.156 100,000,000 +0 6.45% 15,600,000
2022-08-11 2022-08-09 0.164 100,000,000 +0 6.45% 16,400,000
2022-08-10 2022-08-08 0.158 100,000,000 +0 6.45% 15,800,000
2022-08-09 2022-08-05 0.166 100,000,000 +0 6.45% 16,600,000
2022-08-08 2022-08-04 0.166 100,000,000 +0 6.45% 16,600,000
2022-08-05 2022-08-03 0.166 100,000,000 +0 6.45% 16,600,000
2022-08-04 2022-08-02 0.172 100,000,000 +0 6.45% 17,200,000
2022-08-03 2022-08-01 0.169 100,000,000 +0 6.45% 16,900,000
2022-08-02 2022-07-29 0.175 100,000,000 +0 6.45% 17,500,000
2022-08-01 2022-07-28 0.177 100,000,000 +0 6.45% 17,700,000
2022-07-29 2022-07-27 0.174 100,000,000 +0 6.45% 17,400,000
2022-07-28 2022-07-26 0.177 100,000,000 +0 6.45% 17,700,000
2022-07-27 2022-07-25 0.176 100,000,000 +0 6.45% 17,600,000
2022-07-26 2022-07-22 0.189 100,000,000 +0 6.45% 18,900,000
2022-07-25 2022-07-21 0.189 100,000,000 +0 6.45% 18,900,000
2022-07-22 2022-07-20 0.184 100,000,000 +0 6.45% 18,400,000
2022-07-21 2022-07-19 0.185 100,000,000 +0 6.45% 18,500,000
2022-07-20 2022-07-18 0.170 100,000,000 +0 6.45% 17,000,000
2022-07-19 2022-07-15 0.178 100,000,000 +0 6.45% 17,800,000
2022-07-18 2022-07-14 0.187 100,000,000 +0 6.45% 18,700,000
2022-07-15 2022-07-13 0.188 100,000,000 +0 6.45% 18,800,000
2022-07-14 2022-07-12 0.185 100,000,000 +0 6.45% 18,500,000
2022-07-13 2022-07-11 0.190 100,000,000 +0 6.45% 19,000,000
2022-07-12 2022-07-08 0.189 100,000,000 +0 6.45% 18,900,000
2022-07-11 2022-07-07 0.194 100,000,000 +0 6.45% 19,400,000
2022-07-08 2022-07-06 0.195 100,000,000 +0 6.45% 19,500,000
2022-07-07 2022-07-05 0.195 100,000,000 +0 6.45% 19,500,000
2022-07-06 2022-07-04 0.195 100,000,000 +0 6.45% 19,500,000
2022-07-05 2022-06-30 0.195 100,000,000 +0 6.45% 19,500,000
2022-07-04 2022-06-29 0.206 100,000,000 +0 6.45% 20,600,000
2022-06-30 2022-06-28 0.207 100,000,000 +0 6.45% 20,700,000
2022-06-29 2022-06-27 0.207 100,000,000 +0 6.45% 20,700,000
2022-06-28 2022-06-24 0.207 100,000,000 +0 6.45% 20,700,000
2022-06-27 2022-06-23 0.206 100,000,000 +0 6.45% 20,600,000
2022-06-24 2022-06-22 0.208 100,000,000 +0 6.45% 20,800,000
2022-06-23 2022-06-21 0.213 100,000,000 +0 6.45% 21,300,000
2022-06-22 2022-06-20 0.213 100,000,000 +0 6.45% 21,300,000
2022-06-21 2022-06-17 0.210 100,000,000 +0 6.45% 21,000,000
2022-06-20 2022-06-16 0.223 100,000,000 +0 6.45% 22,300,000
2022-06-17 2022-06-15 0.224 100,000,000 +0 6.45% 22,400,000
2022-06-16 2022-06-14 0.208 100,000,000 +0 6.45% 20,800,000
2022-06-15 2022-06-13 0.214 100,000,000 +0 6.45% 21,400,000
2022-06-14 2022-06-10 0.199 100,000,000 +0 6.45% 19,900,000
2022-06-13 2022-06-09 0.197 100,000,000 +0 6.45% 19,700,000
2022-06-10 2022-06-08 0.189 100,000,000 +0 6.45% 18,900,000
2022-06-09 2022-06-07 0.195 100,000,000 +0 6.45% 19,500,000
2022-06-08 2022-06-06 0.195 100,000,000 +0 6.45% 19,500,000
2022-06-07 2022-06-02 0.190 100,000,000 +0 6.45% 19,000,000
2022-06-06 2022-06-01 0.183 100,000,000 +0 6.45% 18,300,000
2022-06-02 2022-05-31 0.195 100,000,000 +0 6.45% 19,500,000
2022-06-01 2022-05-30 0.198 100,000,000 +0 6.45% 19,800,000
2022-05-31 2022-05-27 0.198 100,000,000 +0 6.45% 19,800,000
2022-05-30 2022-05-26 0.190 100,000,000 +0 6.45% 19,000,000
2022-05-27 2022-05-25 0.178 100,000,000 +0 6.45% 17,800,000
2022-05-26 2022-05-24 0.166 100,000,000 +0 6.45% 16,600,000
2022-05-25 2022-05-23 0.173 100,000,000 +0 6.45% 17,300,000
2022-05-24 2022-05-20 0.173 100,000,000 +0 6.45% 17,300,000
2022-05-23 2022-05-19 0.174 100,000,000 +0 6.45% 17,400,000
2022-05-20 2022-05-18 0.154 100,000,000 +0 6.45% 15,400,000
2022-05-19 2022-05-17 0.153 100,000,000 +0 6.45% 15,300,000
2022-05-18 2022-05-16 0.155 100,000,000 +0 6.45% 15,500,000
2022-05-17 2022-05-13 0.148 100,000,000 +0 6.45% 14,800,000
2022-05-16 2022-05-12 0.149 100,000,000 +0 6.45% 14,900,000
2022-05-13 2022-05-11 0.146 100,000,000 +0 6.45% 14,600,000
2022-05-12 2022-05-10 0.148 100,000,000 +0 6.45% 14,800,000
2022-05-11 2022-05-06 0.150 100,000,000 +0 6.45% 15,000,000
2022-05-10 2022-05-05 0.150 100,000,000 +0 6.45% 15,000,000
2022-05-06 2022-05-04 0.153 100,000,000 +0 6.45% 15,300,000
2022-05-05 2022-05-03 0.158 100,000,000 +0 6.45% 15,800,000
2022-05-04 2022-04-29 0.151 100,000,000 +0 6.45% 15,100,000
2022-05-03 2022-04-28 0.151 100,000,000 +0 6.45% 15,100,000
2022-04-29 2022-04-27 0.151 100,000,000 +0 6.45% 15,100,000
2022-04-28 2022-04-26 0.151 100,000,000 +0 6.45% 15,100,000
2022-04-27 2022-04-25 0.148 100,000,000 +0 6.45% 14,800,000
2022-04-26 2022-04-22 0.151 100,000,000 +0 6.45% 15,100,000
2022-04-25 2022-04-21 0.147 100,000,000 +0 6.45% 14,700,000
2022-04-22 2022-04-20 0.148 100,000,000 +0 6.45% 14,800,000
2022-04-21 2022-04-19 0.150 100,000,000 +0 6.45% 15,000,000
2022-04-20 2022-04-14 0.151 100,000,000 +0 6.45% 15,100,000
2022-04-19 2022-04-13 0.149 100,000,000 +0 6.45% 14,900,000
2022-04-14 2022-04-12 0.145 100,000,000 +0 6.45% 14,500,000
2022-04-13 2022-04-11 0.132 100,000,000 +0 6.45% 13,200,000
2022-04-12 2022-04-08 0.138 100,000,000 +0 6.45% 13,800,000
2022-04-11 2022-04-07 0.138 100,000,000 +0 6.45% 13,800,000
2022-04-08 2022-04-06 0.138 100,000,000 +0 6.45% 13,800,000
2022-04-07 2022-04-04 0.139 100,000,000 +0 6.45% 13,900,000
2022-04-06 2022-04-01 0.136 100,000,000 +0 6.45% 13,600,000
2022-04-04 2022-03-31 0.136 100,000,000 +0 6.45% 13,600,000
2022-04-01 2022-03-30 0.137 100,000,000 +0 6.45% 13,700,000
2022-03-31 2022-03-29 0.140 100,000,000 +0 6.45% 14,000,000
2022-03-30 2022-03-28 0.141 100,000,000 +0 6.45% 14,100,000
2022-03-29 2022-03-25 0.141 100,000,000 +0 6.45% 14,100,000
2022-03-28 2022-03-24 0.143 100,000,000 +0 6.45% 14,300,000
2022-03-25 2022-03-23 0.146 100,000,000 +0 6.45% 14,600,000
2022-03-24 2022-03-22 0.145 100,000,000 +0 6.45% 14,500,000
2022-03-23 2022-03-21 0.132 100,000,000 +0 6.45% 13,200,000
2022-03-22 2022-03-18 0.132 100,000,000 +0 6.45% 13,200,000
2022-03-21 2022-03-17 0.128 100,000,000 +0 6.45% 12,800,000
2022-03-18 2022-03-16 0.126 100,000,000 +0 6.45% 12,600,000
2022-03-17 2022-03-15 0.125 100,000,000 +0 6.45% 12,500,000
2022-03-16 2022-03-14 0.129 100,000,000 +0 6.45% 12,900,000
2022-03-15 2022-03-11 0.138 100,000,000 +0 6.45% 13,800,000
2022-03-14 2022-03-10 0.140 100,000,000 +0 6.45% 14,000,000
2022-03-11 2022-03-09 0.135 100,000,000 +0 6.45% 13,500,000
2022-03-10 2022-03-08 0.133 100,000,000 +0 6.45% 13,300,000
2022-03-09 2022-03-07 0.143 100,000,000 +0 6.45% 14,300,000
2022-03-08 2022-03-04 0.149 100,000,000 +0 6.45% 14,900,000
2022-03-07 2022-03-03 0.152 100,000,000 +0 6.45% 15,200,000
2022-03-04 2022-03-02 0.153 100,000,000 +0 6.45% 15,300,000
2022-03-03 2022-03-01 0.156 100,000,000 +0 6.45% 15,600,000
2022-03-02 2022-02-28 0.155 100,000,000 +0 6.45% 15,500,000
2022-03-01 2022-02-25 0.160 100,000,000 +0 6.45% 16,000,000
2022-02-28 2022-02-24 0.158 100,000,000 +0 6.45% 15,800,000
2022-02-25 2022-02-23 0.161 100,000,000 +0 6.45% 16,100,000
2022-02-24 2022-02-22 0.158 100,000,000 +0 6.45% 15,800,000
2022-02-23 2022-02-21 0.164 100,000,000 +0 6.45% 16,400,000
2022-02-22 2022-02-18 0.165 100,000,000 +0 6.45% 16,500,000
2022-02-21 2022-02-17 0.160 100,000,000 +0 6.45% 16,000,000
2022-02-18 2022-02-16 0.169 100,000,000 +0 6.45% 16,900,000
2022-02-17 2022-02-15 0.159 100,000,000 +0 6.45% 15,900,000
2022-02-16 2022-02-14 0.161 100,000,000 +0 6.45% 16,100,000
2022-02-15 2022-02-11 0.169 100,000,000 +0 6.45% 16,900,000
2022-02-14 2022-02-10 0.170 100,000,000 +0 6.45% 17,000,000
2022-02-11 2022-02-09 0.170 100,000,000 +0 6.45% 17,000,000
2022-02-10 2022-02-08 0.173 100,000,000 +0 6.45% 17,300,000
2022-02-09 2022-02-07 0.174 100,000,000 +0 6.45% 17,400,000
2022-02-08 2022-02-04 0.174 100,000,000 +0 6.45% 17,400,000
2022-02-07 2022-01-31 0.175 100,000,000 +0 6.45% 17,500,000
2022-02-04 2022-01-27 0.188 100,000,000 +0 6.45% 18,800,000
2022-01-28 2022-01-26 0.179 100,000,000 +0 6.45% 17,900,000
2022-01-27 2022-01-25 0.170 100,000,000 +0 6.45% 17,000,000
2022-01-26 2022-01-24 0.182 100,000,000 +0 6.45% 18,200,000
2022-01-25 2022-01-21 0.182 100,000,000 +0 6.45% 18,200,000
2022-01-24 2022-01-20 0.181 100,000,000 +0 6.45% 18,100,000
2022-01-21 2022-01-19 0.188 100,000,000 +0 6.45% 18,800,000
2022-01-20 2022-01-18 0.181 100,000,000 +0 6.45% 18,100,000
2022-01-19 2022-01-17 0.178 100,000,000 +0 6.45% 17,800,000
2022-01-18 2022-01-14 0.181 100,000,000 +0 6.45% 18,100,000
2022-01-17 2022-01-13 0.175 100,000,000 +0 6.45% 17,500,000
2022-01-14 2022-01-12 0.175 100,000,000 +0 6.45% 17,500,000
2022-01-13 2022-01-11 0.174 100,000,000 +0 6.45% 17,400,000
2022-01-12 2022-01-10 0.168 100,000,000 +0 6.45% 16,800,000
2022-01-11 2022-01-07 0.178 100,000,000 +0 6.45% 17,800,000
2022-01-10 2022-01-06 0.179 100,000,000 +0 6.45% 17,900,000
2022-01-07 2022-01-05 0.192 100,000,000 +0 6.45% 19,200,000
2022-01-06 2022-01-04 0.195 100,000,000 +0 6.45% 19,500,000
2022-01-05 2022-01-03 0.162 100,000,000 +0 6.45% 16,200,000
2022-01-04 2021-12-31 0.138 100,000,000 +0 6.45% 13,800,000
2022-01-03 2021-12-29 0.136 100,000,000 +0 6.45% 13,600,000
2021-12-30 2021-12-28 0.131 100,000,000 +0 6.45% 13,100,000
2021-12-29 2021-12-24 0.128 100,000,000 +0 6.45% 12,800,000
2021-12-28 2021-12-22 0.140 100,000,000 +0 6.45% 14,000,000
2021-12-23 2021-12-21 0.116 100,000,000 +0 6.45% 11,600,000
2021-12-22 2021-12-20 0.113 100,000,000 +0 6.45% 11,300,000
2021-12-21 2021-12-17 0.128 100,000,000 +0 6.45% 12,800,000
2021-12-20 2021-12-16 0.126 100,000,000 +0 6.45% 12,600,000
2021-12-17 2021-12-15 0.128 100,000,000 +0 6.45% 12,800,000
2021-12-16 2021-12-14 0.138 100,000,000 +0 6.45% 13,800,000
2021-12-15 2021-12-13 0.140 100,000,000 +0 6.45% 14,000,000
2021-12-14 2021-12-10 0.142 100,000,000 +0 6.45% 14,200,000
2021-12-13 2021-12-09 0.137 100,000,000 +0 6.45% 13,700,000
2021-12-10 2021-12-08 0.130 100,000,000 +0 6.45% 13,000,000
2021-12-09 2021-12-07 0.131 100,000,000 +0 6.45% 13,100,000
2021-12-08 2021-12-06 0.134 100,000,000 +0 6.45% 13,400,000
2021-12-07 2021-12-03 0.140 100,000,000 +0 6.45% 14,000,000
2021-12-06 2021-12-02 0.140 100,000,000 +0 6.45% 14,000,000
2021-12-03 2021-12-01 0.141 100,000,000 +0 6.45% 14,100,000
2021-12-02 2021-11-30 0.142 100,000,000 +0 6.45% 14,200,000
2021-12-01 2021-11-29 0.136 100,000,000 +0 6.45% 13,600,000
2021-11-30 2021-11-26 0.134 100,000,000 +0 6.45% 13,400,000
2021-11-29 2021-11-25 0.138 100,000,000 +0 6.45% 13,800,000
2021-11-26 2021-11-24 0.142 100,000,000 +0 6.45% 14,200,000
2021-11-25 2021-11-23 0.134 100,000,000 +0 6.45% 13,400,000
2021-11-24 2021-11-22 0.143 100,000,000 +0 6.45% 14,300,000
2021-11-23 2021-11-19 0.151 100,000,000 +0 6.45% 15,100,000
2021-11-22 2021-11-18 0.148 100,000,000 +0 6.45% 14,800,000
2021-11-19 2021-11-17 0.137 100,000,000 +0 6.45% 13,700,000
2021-11-18 2021-11-16 0.141 100,000,000 +0 6.45% 14,100,000
2021-11-17 2021-11-15 0.144 100,000,000 +0 6.45% 14,400,000
2021-11-16 2021-11-12 0.145 100,000,000 +0 6.45% 14,500,000
2021-11-15 2021-11-11 0.150 100,000,000 +0 6.45% 15,000,000
2021-11-12 2021-11-10 0.161 100,000,000 +0 6.45% 16,100,000
2021-11-11 2021-11-09 0.168 100,000,000 +0 6.45% 16,800,000
2021-11-10 2021-11-08 0.168 100,000,000 +0 6.45% 16,800,000
2021-11-09 2021-11-05 0.180 100,000,000 +0 6.45% 18,000,000
2021-11-08 2021-11-04 0.195 100,000,000 +0 6.45% 19,500,000
2021-11-05 2021-11-03 0.197 100,000,000 +0 6.45% 19,700,000
2021-11-04 2021-11-02 0.194 100,000,000 +0 6.45% 19,400,000
2021-11-03 2021-11-01 0.203 100,000,000 +0 6.45% 20,300,000
2021-11-02 2021-10-29 0.208 100,000,000 +0 6.45% 20,800,000
2021-11-01 2021-10-28 0.210 100,000,000 +0 6.45% 21,000,000
2021-10-29 2021-10-27 0.220 100,000,000 +0 6.45% 22,000,000
2021-10-28 2021-10-26 0.224 100,000,000 +0 6.45% 22,400,000
2021-10-27 2021-10-25 0.220 100,000,000 +0 6.45% 22,000,000
2021-10-26 2021-10-22 0.223 100,000,000 +0 6.45% 22,300,000
2021-10-25 2021-10-21 0.231 100,000,000 +0 6.45% 23,100,000
2021-10-22 2021-10-20 0.239 100,000,000 +0 6.45% 23,900,000
2021-10-21 2021-10-19 0.226 100,000,000 +0 6.45% 22,600,000
2021-10-20 2021-10-18 0.228 100,000,000 +0 6.45% 22,800,000
2021-10-19 2021-10-15 0.228 100,000,000 +0 6.45% 22,800,000
2021-10-18 2021-10-12 0.232 100,000,000 +0 6.45% 23,200,000
2021-10-15 2021-10-11 0.226 100,000,000 +0 6.45% 22,600,000
2021-10-12 2021-10-08 0.216 100,000,000 +0 6.45% 21,600,000
2021-10-11 2021-10-07 0.223 100,000,000 +0 6.45% 22,300,000
2021-10-08 2021-10-06 0.225 100,000,000 +0 6.45% 22,500,000
2021-10-07 2021-10-05 0.229 100,000,000 +0 6.45% 22,900,000
2021-10-06 2021-10-04 0.240 100,000,000 +0 6.45% 24,000,000
2021-10-05 2021-09-30 0.234 100,000,000 +0 6.45% 23,400,000
2021-10-04 2021-09-29 0.235 100,000,000 +0 6.45% 23,500,000
2021-09-30 2021-09-28 0.230 100,000,000 +0 6.45% 23,000,000
2021-09-29 2021-09-27 0.227 100,000,000 +0 6.45% 22,700,000
2021-09-28 2021-09-24 0.235 100,000,000 -160,000 6.45% 23,500,000
2021-09-27 2021-09-23 0.242 100,160,000 +50,000,000 6.46% 24,238,720
2021-09-21 2021-09-17 0.260 50,160,000 -9,064,000 3.34% 13,041,600
2021-09-17 2021-09-15 0.280 59,224,000 -40,776,000 3.95% 16,582,720
2021-09-09 2021-09-07 0.280 100,000,000 +100,000,000 6.67% 28,000,000
2021-08-23 2021-08-19 0.275 0 -792,499,999
2021-08-03 2021-07-30 0.285 792,499,999 -6,720,000 56.61% 225,862,500
2021-08-02 2021-07-29 0.275 799,219,999 -7,664,000 57.09% 219,785,500
2021-07-30 2021-07-28 0.410 806,883,999 -85,616,000 57.63% 330,822,440
2021-07-07 2021-07-05 0.405 892,499,999 +892,499,999 63.75% 361,462,500
2016-07-08 2016-07-06 0.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top