History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-13 | 2025-10-09 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-10 | 2025-10-08 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-09 | 2025-10-06 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-08 | 2025-10-03 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-10-06 | 2025-10-02 | 0.125 | 728,000 | +0 | 0.05% | 91,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 728,000 | +0 | 0.05% | 91,728 |
| 2025-10-02 | 2025-09-29 | 0.138 | 728,000 | +40,000 | 0.05% | 100,464 |
| 2025-08-29 | 2025-08-27 | 0.143 | 688,000 | +104,000 | 0.04% | 98,384 |
| 2024-06-20 | 2024-06-18 | 0.102 | 584,000 | -248,000 | 0.04% | 59,568 |
| 2024-06-05 | 2024-06-03 | 0.107 | 832,000 | -56,000 | 0.05% | 89,024 |
| 2024-05-14 | 2024-05-10 | 0.108 | 888,000 | -24,000 | 0.06% | 95,904 |
| 2023-06-19 | 2023-06-15 | 0.170 | 912,000 | +24,000 | 0.06% | 155,040 |
| 2023-06-16 | 2023-06-14 | 0.171 | 888,000 | +32,000 | 0.06% | 151,848 |
| 2023-06-09 | 2023-06-07 | 0.194 | 856,000 | -48,000 | 0.06% | 166,064 |
| 2023-06-07 | 2023-06-05 | 0.185 | 904,000 | -80,000 | 0.06% | 167,240 |
| 2023-04-19 | 2023-04-17 | 0.180 | 984,000 | -112,000 | 0.06% | 177,120 |
| 2023-04-11 | 2023-04-04 | 0.169 | 1,096,000 | +32,000 | 0.07% | 185,224 |
| 2023-04-04 | 2023-03-31 | 0.172 | 1,064,000 | -48,000 | 0.07% | 183,008 |
| 2023-03-20 | 2023-03-16 | 0.163 | 1,112,000 | +8,000 | 0.07% | 181,256 |
| 2023-02-16 | 2023-02-14 | 0.188 | 1,104,000 | +120,000 | 0.07% | 207,552 |
| 2023-02-15 | 2023-02-13 | 0.183 | 984,000 | +48,000 | 0.06% | 180,072 |
| 2023-01-10 | 2023-01-06 | 0.195 | 936,000 | -8,000 | 0.06% | 182,520 |
| 2023-01-06 | 2023-01-04 | 0.200 | 944,000 | -40,000 | 0.06% | 188,800 |
| 2023-01-04 | 2022-12-30 | 0.200 | 984,000 | +40,000 | 0.06% | 196,800 |
| 2023-01-03 | 2022-12-29 | 0.194 | 944,000 | +80,000 | 0.06% | 183,136 |
| 2022-12-13 | 2022-12-09 | 0.189 | 864,000 | -120,000 | 0.06% | 163,296 |
| 2022-12-09 | 2022-12-07 | 0.201 | 984,000 | -40,000 | 0.06% | 197,784 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,024,000 | +112,000 | 0.07% | 184,320 |
| 2022-10-26 | 2022-10-24 | 0.194 | 912,000 | +8,000 | 0.06% | 176,928 |
| 2022-10-25 | 2022-10-21 | 0.196 | 904,000 | -40,000 | 0.06% | 177,184 |
| 2022-10-24 | 2022-10-20 | 0.182 | 944,000 | -16,000 | 0.06% | 171,808 |
| 2022-10-19 | 2022-10-17 | 0.192 | 960,000 | -64,000 | 0.06% | 184,320 |
| 2022-10-18 | 2022-10-14 | 0.165 | 1,024,000 | +40,000 | 0.07% | 168,960 |
| 2022-10-14 | 2022-10-12 | 0.170 | 984,000 | +24,000 | 0.06% | 167,280 |
| 2022-10-06 | 2022-10-03 | 0.180 | 960,000 | -160,000 | 0.06% | 172,800 |
| 2022-10-03 | 2022-09-29 | 0.158 | 1,120,000 | +40,000 | 0.07% | 176,960 |
| 2022-09-28 | 2022-09-26 | 0.174 | 1,080,000 | +40,000 | 0.07% | 187,920 |
| 2022-06-06 | 2022-06-01 | 0.183 | 1,040,000 | -40,000 | 0.07% | 190,320 |
| 2022-06-01 | 2022-05-30 | 0.198 | 1,080,000 | +176,000 | 0.07% | 213,840 |
| 2022-05-31 | 2022-05-27 | 0.198 | 904,000 | +96,000 | 0.06% | 178,992 |
| 2022-05-30 | 2022-05-26 | 0.190 | 808,000 | +88,000 | 0.05% | 153,520 |
| 2022-03-01 | 2022-02-25 | 0.160 | 720,000 | -56,000 | 0.05% | 115,200 |
| 2022-01-07 | 2022-01-05 | 0.192 | 776,000 | +64,000 | 0.05% | 148,992 |
| 2022-01-06 | 2022-01-04 | 0.195 | 712,000 | +64,000 | 0.05% | 138,840 |
| 2022-01-05 | 2022-01-03 | 0.162 | 648,000 | -80,000 | 0.04% | 104,976 |
| 2021-12-23 | 2021-12-21 | 0.116 | 728,000 | -104,000 | 0.05% | 84,448 |
| 2021-12-22 | 2021-12-20 | 0.113 | 832,000 | +104,000 | 0.05% | 94,016 |
| 2021-11-29 | 2021-11-25 | 0.138 | 728,000 | -208,000 | 0.05% | 100,464 |
| 2021-11-15 | 2021-11-11 | 0.150 | 936,000 | +80,000 | 0.06% | 140,400 |
| 2021-11-04 | 2021-11-02 | 0.194 | 856,000 | -200,000 | 0.06% | 166,064 |
| 2021-11-02 | 2021-10-29 | 0.208 | 1,056,000 | -104,000 | 0.07% | 219,648 |
| 2021-10-18 | 2021-10-12 | 0.232 | 1,160,000 | +104,000 | 0.07% | 269,120 |
| 2021-09-17 | 2021-09-15 | 0.280 | 1,056,000 | -200,000 | 0.07% | 295,680 |
| 2021-09-14 | 2021-09-10 | 0.280 | 1,256,000 | +96,000 | 0.08% | 351,680 |
| 2021-09-13 | 2021-09-09 | 0.300 | 1,160,000 | -120,000 | 0.08% | 348,000 |
| 2021-09-03 | 2021-09-01 | 0.295 | 1,280,000 | -120,000 | 0.09% | 377,600 |
| 2021-09-02 | 2021-08-31 | 0.305 | 1,400,000 | +120,000 | 0.09% | 427,000 |
| 2021-09-01 | 2021-08-30 | 0.320 | 1,280,000 | +120,000 | 0.09% | 409,600 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,160,000 | +200,000 | 0.08% | 353,800 |
| 2021-08-27 | 2021-08-25 | 0.330 | 960,000 | -368,000 | 0.06% | 316,800 |
| 2021-08-23 | 2021-08-19 | 0.275 | 1,328,000 | -200,000 | 0.09% | 365,200 |
| 2021-08-20 | 2021-08-18 | 0.280 | 1,528,000 | -200,000 | 0.10% | 427,840 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,728,000 | +56,000 | 0.12% | 475,200 |
| 2021-08-18 | 2021-08-16 | 0.295 | 1,672,000 | +104,000 | 0.11% | 493,240 |
| 2021-08-10 | 2021-08-06 | 0.247 | 1,568,000 | +400,000 | 0.10% | 387,296 |
| 2021-08-09 | 2021-08-05 | 0.255 | 1,168,000 | -40,000 | 0.08% | 297,840 |
| 2021-08-05 | 2021-08-03 | 0.275 | 1,208,000 | -48,000 | 0.09% | 332,200 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,256,000 | +192,000 | 0.09% | 357,960 |
| 2021-08-02 | 2021-07-29 | 0.275 | 1,064,000 | +264,000 | 0.08% | 292,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 800,000 | -80,000 | 0.06% | 328,000 |
| 2021-07-28 | 2021-07-26 | 0.265 | 880,000 | -40,000 | 0.06% | 233,200 |
| 2021-07-21 | 2021-07-19 | 0.330 | 920,000 | +40,000 | 0.07% | 303,600 |
| 2021-07-20 | 2021-07-16 | 0.335 | 880,000 | -56,000 | 0.06% | 294,800 |
| 2021-07-15 | 2021-07-13 | 0.345 | 936,000 | +176,000 | 0.07% | 322,920 |
| 2021-07-14 | 2021-07-12 | 0.370 | 760,000 | -40,000 | 0.05% | 281,200 |
| 2021-07-13 | 2021-07-09 | 0.360 | 800,000 | +160,000 | 0.06% | 288,000 |
| 2021-07-08 | 2021-07-06 | 0.315 | 640,000 | +344,000 | 0.05% | 201,600 |
| 2021-07-07 | 2021-07-05 | 0.405 | 296,000 | -96,000 | 0.02% | 119,880 |
| 2021-07-06 | 2021-07-02 | 0.340 | 392,000 | -200,000 | 0.03% | 133,280 |
| 2021-06-30 | 2021-06-28 | 0.265 | 592,000 | +200,000 | 0.04% | 156,880 |
| 2021-06-16 | 2021-06-11 | 0.230 | 392,000 | +8,000 | 0.03% | 90,160 |
| 2021-05-14 | 2021-05-12 | 0.275 | 384,000 | +160,000 | 0.03% | 105,600 |
| 2021-05-12 | 2021-05-10 | 0.295 | 224,000 | -192,000 | 0.02% | 66,080 |
| 2021-05-11 | 2021-05-07 | 0.305 | 416,000 | -96,000 | 0.03% | 126,880 |
| 2021-05-10 | 2021-05-06 | 0.295 | 512,000 | +88,000 | 0.04% | 151,040 |
| 2021-05-07 | 2021-05-05 | 0.300 | 424,000 | +104,000 | 0.03% | 127,200 |
| 2021-05-06 | 2021-05-04 | 0.340 | 320,000 | +96,000 | 0.02% | 108,800 |
| 2021-05-05 | 2021-05-03 | 0.320 | 224,000 | -328,000 | 0.02% | 71,680 |
| 2021-05-03 | 2021-04-29 | 0.285 | 552,000 | +328,000 | 0.04% | 157,320 |
| 2021-04-29 | 2021-04-27 | 0.198 | 224,000 | -144,000 | 0.02% | 44,352 |
| 2021-03-31 | 2021-03-29 | 0.200 | 368,000 | -72,000 | 0.03% | 73,600 |
| 2021-03-23 | 2021-03-19 | 0.214 | 440,000 | +72,000 | 0.03% | 94,160 |
| 2021-03-22 | 2021-03-18 | 0.221 | 368,000 | -16,000 | 0.03% | 81,328 |
| 2021-03-08 | 2021-03-04 | 0.209 | 384,000 | +360,000 | 0.03% | 80,256 |
| 2021-03-04 | 2021-03-02 | 0.154 | 24,000 | -288,000 | 0.00% | 3,696 |
| 2019-10-21 | 2019-10-17 | 0.112 | 312,000 | +288,000 | 0.02% | 34,944 |
| 2019-09-24 | 2019-09-20 | 0.120 | 24,000 | -120,000 | 0.00% | 2,880 |
| 2018-05-17 | 2018-05-15 | 0.250 | 144,000 | -256,000 | 0.01% | 36,000 |
| 2017-11-30 | 2017-11-28 | 0.225 | 400,000 | -168,000 | 0.03% | 90,000 |
| 2017-11-28 | 2017-11-24 | 0.230 | 568,000 | +56,000 | 0.04% | 130,640 |
| 2017-11-27 | 2017-11-23 | 0.220 | 512,000 | +112,000 | 0.04% | 112,640 |
| 2017-10-27 | 2017-10-25 | 0.248 | 400,000 | -648,000 | 0.03% | 99,200 |
| 2017-09-29 | 2017-09-27 | 0.250 | 1,048,000 | -248,000 | 0.07% | 262,000 |
| 2017-09-28 | 2017-09-26 | 0.250 | 1,296,000 | -144,000 | 0.09% | 324,000 |
| 2017-09-26 | 2017-09-22 | 0.249 | 1,440,000 | +264,000 | 0.10% | 358,560 |
| 2017-09-25 | 2017-09-21 | 0.260 | 1,176,000 | +120,000 | 0.08% | 305,760 |
| 2017-09-21 | 2017-09-19 | 0.250 | 1,056,000 | -24,000 | 0.08% | 264,000 |
| 2017-09-08 | 2017-09-06 | 0.265 | 1,080,000 | -104,000 | 0.08% | 286,200 |
| 2017-09-05 | 2017-09-01 | 0.260 | 1,184,000 | -104,000 | 0.08% | 307,840 |
| 2017-09-01 | 2017-08-30 | 0.248 | 1,288,000 | -256,000 | 0.09% | 319,424 |
| 2017-08-31 | 2017-08-29 | 0.244 | 1,544,000 | -408,000 | 0.11% | 376,736 |
| 2017-08-30 | 2017-08-28 | 0.230 | 1,952,000 | -1,528,000 | 0.14% | 448,960 |
| 2017-08-29 | 2017-08-25 | 0.219 | 3,480,000 | -368,000 | 0.25% | 762,120 |
| 2017-08-25 | 2017-08-22 | 0.190 | 3,848,000 | +128,000 | 0.27% | 731,120 |
| 2017-08-17 | 2017-08-15 | 0.210 | 3,720,000 | -408,000 | 0.27% | 781,200 |
| 2017-08-04 | 2017-08-02 | 0.223 | 4,128,000 | +408,000 | 0.29% | 920,544 |
| 2017-07-25 | 2017-07-21 | 0.240 | 3,720,000 | +688,000 | 0.27% | 892,800 |
| 2017-07-24 | 2017-07-20 | 0.260 | 3,032,000 | +40,000 | 0.22% | 788,320 |
| 2017-07-21 | 2017-07-19 | 0.260 | 2,992,000 | -32,000 | 0.21% | 777,920 |
| 2017-07-20 | 2017-07-18 | 0.265 | 3,024,000 | +952,000 | 0.22% | 801,360 |
| 2017-07-18 | 2017-07-14 | 0.265 | 2,072,000 | +672,000 | 0.15% | 549,080 |
| 2017-07-06 | 2017-07-04 | 0.270 | 1,400,000 | -1,400,000 | 0.10% | 378,000 |
| 2017-07-04 | 2017-06-30 | 0.265 | 2,800,000 | -80,000 | 0.20% | 742,000 |
| 2017-06-30 | 2017-06-28 | 0.255 | 2,880,000 | +1,432,000 | 0.21% | 734,400 |
| 2017-06-29 | 2017-06-27 | 0.265 | 1,448,000 | -104,000 | 0.10% | 383,720 |
| 2017-06-27 | 2017-06-23 | 0.265 | 1,552,000 | +16,000 | 0.11% | 411,280 |
| 2017-06-26 | 2017-06-22 | 0.260 | 1,536,000 | -160,000 | 0.11% | 399,360 |
| 2017-06-23 | 2017-06-21 | 0.250 | 1,696,000 | -1,840,000 | 0.12% | 424,000 |
| 2017-06-22 | 2017-06-20 | 0.245 | 3,536,000 | -6,416,000 | 0.25% | 866,320 |
| 2017-06-20 | 2017-06-16 | 0.233 | 9,952,000 | -1,952,000 | 0.71% | 2,318,816 |
| 2017-06-15 | 2017-06-13 | 0.223 | 11,904,000 | +288,000 | 0.85% | 2,654,592 |
| 2017-06-01 | 2017-05-29 | 0.240 | 11,616,000 | +200,000 | 0.83% | 2,787,840 |
| 2017-05-31 | 2017-05-26 | 0.238 | 11,416,000 | -176,000 | 0.82% | 2,717,008 |
| 2017-05-25 | 2017-05-23 | 0.238 | 11,592,000 | -104,000 | 0.83% | 2,758,896 |
| 2017-05-22 | 2017-05-18 | 0.237 | 11,696,000 | +1,128,000 | 0.84% | 2,771,952 |
| 2017-05-08 | 2017-05-04 | 0.255 | 10,568,000 | +232,000 | 0.75% | 2,694,840 |
| 2017-05-05 | 2017-05-02 | 0.260 | 10,336,000 | +192,000 | 0.74% | 2,687,360 |
| 2017-04-28 | 2017-04-26 | 0.265 | 10,144,000 | +200,000 | 0.72% | 2,688,160 |
| 2017-04-20 | 2017-04-18 | 0.270 | 9,944,000 | +616,000 | 0.71% | 2,684,880 |
| 2017-04-19 | 2017-04-13 | 0.270 | 9,328,000 | +312,000 | 0.67% | 2,518,560 |
| 2017-04-18 | 2017-04-12 | 0.275 | 9,016,000 | +1,040,000 | 0.64% | 2,479,400 |
| 2017-04-13 | 2017-04-11 | 0.270 | 7,976,000 | +136,000 | 0.57% | 2,153,520 |
| 2017-04-11 | 2017-04-07 | 0.275 | 7,840,000 | -112,000 | 0.56% | 2,156,000 |
| 2017-04-10 | 2017-04-06 | 0.275 | 7,952,000 | -88,000 | 0.57% | 2,186,800 |
| 2017-04-07 | 2017-04-05 | 0.275 | 8,040,000 | +216,000 | 0.57% | 2,211,000 |
| 2017-04-06 | 2017-04-03 | 0.275 | 7,824,000 | +960,000 | 0.56% | 2,151,600 |
| 2017-03-30 | 2017-03-28 | 0.280 | 6,864,000 | -1,464,000 | 0.49% | 1,921,920 |
| 2017-03-28 | 2017-03-24 | 0.275 | 8,328,000 | +152,000 | 0.59% | 2,290,200 |
| 2017-03-27 | 2017-03-23 | 0.275 | 8,176,000 | +536,000 | 0.58% | 2,248,400 |
| 2017-03-24 | 2017-03-22 | 0.275 | 7,640,000 | +152,000 | 0.55% | 2,101,000 |
| 2017-03-23 | 2017-03-21 | 0.280 | 7,488,000 | +1,656,000 | 0.53% | 2,096,640 |
| 2017-03-22 | 2017-03-20 | 0.275 | 5,832,000 | +1,496,000 | 0.42% | 1,603,800 |
| 2017-03-21 | 2017-03-17 | 0.280 | 4,336,000 | +240,000 | 0.31% | 1,214,080 |
| 2017-03-20 | 2017-03-16 | 0.285 | 4,096,000 | +384,000 | 0.29% | 1,167,360 |
| 2017-03-17 | 2017-03-15 | 0.285 | 3,712,000 | -1,488,000 | 0.27% | 1,057,920 |
| 2017-03-16 | 2017-03-14 | 0.285 | 5,200,000 | +152,000 | 0.37% | 1,482,000 |
| 2017-03-15 | 2017-03-13 | 0.285 | 5,048,000 | +3,232,000 | 0.36% | 1,438,680 |
| 2017-03-14 | 2017-03-10 | 0.285 | 1,816,000 | -1,432,000 | 0.13% | 517,560 |
| 2017-03-13 | 2017-03-09 | 0.285 | 3,248,000 | -920,000 | 0.23% | 925,680 |
| 2017-03-10 | 2017-03-08 | 0.285 | 4,168,000 | +112,000 | 0.30% | 1,187,880 |
| 2017-03-09 | 2017-03-07 | 0.275 | 4,056,000 | +280,000 | 0.29% | 1,115,400 |
| 2017-03-08 | 2017-03-06 | 0.280 | 3,776,000 | +920,000 | 0.27% | 1,057,280 |
| 2017-03-07 | 2017-03-03 | 0.280 | 2,856,000 | +392,000 | 0.20% | 799,680 |
| 2017-03-06 | 2017-03-02 | 0.285 | 2,464,000 | -40,000 | 0.18% | 702,240 |
| 2017-03-03 | 2017-03-01 | 0.290 | 2,504,000 | -640,000 | 0.18% | 726,160 |
| 2017-03-02 | 2017-02-28 | 0.285 | 3,144,000 | -464,000 | 0.22% | 896,040 |
| 2017-03-01 | 2017-02-27 | 0.295 | 3,608,000 | -6,144,000 | 0.26% | 1,064,360 |
| 2017-02-28 | 2017-02-24 | 0.290 | 9,752,000 | -200,000 | 0.70% | 2,828,080 |
| 2017-02-27 | 2017-02-23 | 0.270 | 9,952,000 | +856,000 | 0.71% | 2,687,040 |
| 2017-02-24 | 2017-02-22 | 0.260 | 9,096,000 | +632,000 | 0.65% | 2,364,960 |
| 2017-02-23 | 2017-02-21 | 0.260 | 8,464,000 | +504,000 | 0.60% | 2,200,640 |
| 2017-02-22 | 2017-02-20 | 0.260 | 7,960,000 | +880,000 | 0.57% | 2,069,600 |
| 2017-02-21 | 2017-02-17 | 0.260 | 7,080,000 | +80,000 | 0.51% | 1,840,800 |
| 2017-02-20 | 2017-02-16 | 0.260 | 7,000,000 | +952,000 | 0.50% | 1,820,000 |
| 2017-02-17 | 2017-02-15 | 0.260 | 6,048,000 | +424,000 | 0.43% | 1,572,480 |
| 2017-02-16 | 2017-02-14 | 0.260 | 5,624,000 | +1,088,000 | 0.40% | 1,462,240 |
| 2017-02-15 | 2017-02-13 | 0.260 | 4,536,000 | +624,000 | 0.32% | 1,179,360 |
| 2017-02-14 | 2017-02-10 | 0.265 | 3,912,000 | -2,536,000 | 0.28% | 1,036,680 |
| 2017-02-13 | 2017-02-09 | 0.270 | 6,448,000 | -848,000 | 0.46% | 1,740,960 |
| 2017-02-10 | 2017-02-08 | 0.270 | 7,296,000 | -800,000 | 0.52% | 1,969,920 |
| 2017-02-09 | 2017-02-07 | 0.270 | 8,096,000 | +1,064,000 | 0.58% | 2,185,920 |
| 2017-02-08 | 2017-02-06 | 0.270 | 7,032,000 | -4,992,000 | 0.50% | 1,898,640 |
| 2017-02-07 | 2017-02-03 | 0.275 | 12,024,000 | -352,000 | 0.86% | 3,306,600 |
| 2017-02-03 | 2017-02-01 | 0.270 | 12,376,000 | +48,000 | 0.88% | 3,341,520 |
| 2017-02-02 | 2017-01-27 | 0.275 | 12,328,000 | -1,256,000 | 0.88% | 3,390,200 |
| 2017-02-01 | 2017-01-25 | 0.250 | 13,584,000 | +3,056,000 | 0.97% | 3,396,000 |
| 2017-01-26 | 2017-01-24 | 0.246 | 10,528,000 | +168,000 | 0.75% | 2,589,888 |
| 2017-01-25 | 2017-01-23 | 0.246 | 10,360,000 | +1,552,000 | 0.74% | 2,548,560 |
| 2017-01-24 | 2017-01-20 | 0.250 | 8,808,000 | +4,304,000 | 0.63% | 2,202,000 |
| 2017-01-23 | 2017-01-19 | 0.260 | 4,504,000 | -904,000 | 0.32% | 1,171,040 |
| 2017-01-20 | 2017-01-18 | 0.260 | 5,408,000 | -1,552,000 | 0.39% | 1,406,080 |
| 2017-01-19 | 2017-01-17 | 0.265 | 6,960,000 | -488,000 | 0.50% | 1,844,400 |
| 2017-01-18 | 2017-01-16 | 0.270 | 7,448,000 | -952,000 | 0.53% | 2,010,960 |
| 2017-01-17 | 2017-01-13 | 0.255 | 8,400,000 | +648,000 | 0.60% | 2,142,000 |
| 2017-01-16 | 2017-01-12 | 0.260 | 7,752,000 | +544,000 | 0.55% | 2,015,520 |
| 2017-01-12 | 2017-01-10 | 0.265 | 7,208,000 | +352,000 | 0.51% | 1,910,120 |
| 2017-01-06 | 2017-01-04 | 0.260 | 6,856,000 | +344,000 | 0.49% | 1,782,560 |
| 2017-01-05 | 2017-01-03 | 0.270 | 6,512,000 | +160,000 | 0.47% | 1,758,240 |
| 2016-12-28 | 2016-12-22 | 0.265 | 6,352,000 | +104,000 | 0.45% | 1,683,280 |
| 2016-12-16 | 2016-12-14 | 0.260 | 6,248,000 | +2,408,000 | 0.45% | 1,624,480 |
| 2016-12-15 | 2016-12-13 | 0.270 | 3,840,000 | +464,000 | 0.27% | 1,036,800 |
| 2016-12-14 | 2016-12-12 | 0.270 | 3,376,000 | +384,000 | 0.24% | 911,520 |
| 2016-12-13 | 2016-12-09 | 0.275 | 2,992,000 | -224,000 | 0.21% | 822,800 |
| 2016-12-12 | 2016-12-08 | 0.275 | 3,216,000 | -1,552,000 | 0.23% | 884,400 |
| 2016-12-09 | 2016-12-07 | 0.270 | 4,768,000 | -1,016,000 | 0.34% | 1,287,360 |
| 2016-12-06 | 2016-12-02 | 0.255 | 5,784,000 | +24,000 | 0.41% | 1,474,920 |
| 2016-12-05 | 2016-12-01 | 0.260 | 5,760,000 | +40,000 | 0.41% | 1,497,600 |
| 2016-12-02 | 2016-11-30 | 0.255 | 5,720,000 | +224,000 | 0.41% | 1,458,600 |
| 2016-12-01 | 2016-11-29 | 0.255 | 5,496,000 | +56,000 | 0.39% | 1,401,480 |
| 2016-11-30 | 2016-11-28 | 0.260 | 5,440,000 | +24,000 | 0.39% | 1,414,400 |
| 2016-11-29 | 2016-11-25 | 0.255 | 5,416,000 | +1,096,000 | 0.39% | 1,381,080 |
| 2016-11-28 | 2016-11-24 | 0.270 | 4,320,000 | -104,000 | 0.31% | 1,166,400 |
| 2016-11-25 | 2016-11-23 | 0.275 | 4,424,000 | -1,072,000 | 0.32% | 1,216,600 |
| 2016-11-22 | 2016-11-18 | 0.255 | 5,496,000 | -64,000 | 0.39% | 1,401,480 |
| 2016-11-21 | 2016-11-17 | 0.260 | 5,560,000 | -10,896,000 | 0.40% | 1,445,600 |
| 2016-11-11 | 2016-11-09 | 0.240 | 16,456,000 | +488,000 | 1.18% | 3,949,440 |
| 2016-11-10 | 2016-11-08 | 0.242 | 15,968,000 | +264,000 | 1.14% | 3,864,256 |
| 2016-11-09 | 2016-11-07 | 0.239 | 15,704,000 | +552,000 | 1.12% | 3,753,256 |
| 2016-11-03 | 2016-11-01 | 0.242 | 15,152,000 | -40,000 | 1.08% | 3,666,784 |
| 2016-10-24 | 2016-10-19 | 0.244 | 15,192,000 | +976,000 | 1.09% | 3,706,848 |
| 2016-10-20 | 2016-10-18 | 0.241 | 14,216,000 | +680,000 | 1.02% | 3,426,056 |
| 2016-10-19 | 2016-10-17 | 0.246 | 13,536,000 | +216,000 | 0.97% | 3,329,856 |
| 2016-10-12 | 2016-10-07 | 0.260 | 13,320,000 | -880,000 | 0.95% | 3,463,200 |
| 2016-10-05 | 2016-10-03 | 0.244 | 14,200,000 | +480,000 | 1.01% | 3,464,800 |
| 2016-10-04 | 2016-09-30 | 0.246 | 13,720,000 | +1,280,000 | 0.98% | 3,375,120 |
| 2016-10-03 | 2016-09-29 | 0.248 | 12,440,000 | +472,000 | 0.89% | 3,085,120 |
| 2016-09-30 | 2016-09-28 | 0.250 | 11,968,000 | +640,000 | 0.85% | 2,992,000 |
| 2016-09-29 | 2016-09-27 | 0.246 | 11,328,000 | -800,000 | 0.81% | 2,786,688 |
| 2016-09-28 | 2016-09-26 | 0.243 | 12,128,000 | +1,280,000 | 0.87% | 2,947,104 |
| 2016-09-22 | 2016-09-20 | 0.249 | 10,848,000 | +264,000 | 0.77% | 2,701,152 |
| 2016-09-21 | 2016-09-19 | 0.250 | 10,584,000 | +104,000 | 0.76% | 2,646,000 |
| 2016-09-20 | 2016-09-15 | 0.255 | 10,480,000 | -24,000 | 0.75% | 2,672,400 |
| 2016-09-19 | 2016-09-14 | 0.250 | 10,504,000 | +216,000 | 0.75% | 2,626,000 |
| 2016-09-14 | 2016-09-12 | 0.250 | 10,288,000 | +328,000 | 0.73% | 2,572,000 |
| 2016-09-12 | 2016-09-08 | 0.255 | 9,960,000 | -800,000 | 0.71% | 2,539,800 |
| 2016-09-09 | 2016-09-07 | 0.245 | 10,760,000 | -640,000 | 0.77% | 2,636,200 |
| 2016-09-07 | 2016-09-05 | 0.233 | 11,400,000 | +2,128,000 | 0.81% | 2,656,200 |
| 2016-08-29 | 2016-08-25 | 0.235 | 9,272,000 | -8,000 | 0.66% | 2,178,920 |
| 2016-08-25 | 2016-08-23 | 0.240 | 9,280,000 | -40,000 | 0.66% | 2,227,200 |
| 2016-08-24 | 2016-08-22 | 0.240 | 9,320,000 | +120,000 | 0.67% | 2,236,800 |
| 2016-08-23 | 2016-08-19 | 0.243 | 9,200,000 | +104,000 | 0.66% | 2,235,600 |
| 2016-08-11 | 2016-08-09 | 0.236 | 9,096,000 | +48,000 | 0.65% | 2,146,656 |
| 2016-08-10 | 2016-08-08 | 0.244 | 9,048,000 | -40,000 | 0.65% | 2,207,712 |
| 2016-08-05 | 2016-08-03 | 0.234 | 9,088,000 | +96,000 | 0.65% | 2,126,592 |
| 2016-08-03 | 2016-07-29 | 0.244 | 8,992,000 | +2,120,000 | 0.64% | 2,194,048 |
| 2016-07-21 | 2016-07-19 | 0.280 | 6,872,000 | +24,000 | 0.49% | 1,924,160 |
| 2016-07-19 | 2016-07-15 | 0.280 | 6,848,000 | -120,000 | 0.49% | 1,917,440 |
| 2016-07-18 | 2016-07-14 | 0.290 | 6,968,000 | +120,000 | 0.50% | 2,020,720 |
| 2016-07-15 | 2016-07-13 | 0.270 | 6,848,000 | +104,000 | 0.49% | 1,848,960 |
| 2016-07-14 | 2016-07-12 | 0.285 | 6,744,000 | +2,344,000 | 0.48% | 1,922,040 |
| 2016-07-13 | 2016-07-11 | 0.305 | 4,400,000 | +2,648,000 | 0.31% | 1,342,000 |
| 2016-07-12 | 2016-07-08 | 0.310 | 1,752,000 | -408,000 | 0.13% | 543,120 |
| 2016-07-11 | 2016-07-07 | 0.300 | 2,160,000 | +304,000 | 0.15% | 648,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 1,856,000 | 0.13% | 593,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy