History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-10-13 | 2025-10-09 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-10-10 | 2025-10-08 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-10-09 | 2025-10-06 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-10-08 | 2025-10-03 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-10-06 | 2025-10-02 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-09-30 | 2025-09-26 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-09-29 | 2025-09-25 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-25 | 2025-09-23 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-24 | 2025-09-22 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-23 | 2025-09-19 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-22 | 2025-09-18 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-19 | 2025-09-17 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-09-18 | 2025-09-16 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-15 | 2025-09-11 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-12 | 2025-09-10 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-09-11 | 2025-09-09 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-09-03 | 2025-09-01 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-08-28 | 2025-08-26 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-08-27 | 2025-08-25 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-08-26 | 2025-08-22 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-08-25 | 2025-08-21 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-08-22 | 2025-08-20 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-08-21 | 2025-08-19 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-08-20 | 2025-08-18 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-08-19 | 2025-08-15 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-08-18 | 2025-08-14 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-14 | 2025-08-12 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-13 | 2025-08-11 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-12 | 2025-08-08 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-11 | 2025-08-07 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-08 | 2025-08-06 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-08-07 | 2025-08-05 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-08-06 | 2025-08-04 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-08-05 | 2025-08-01 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-08-04 | 2025-07-31 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-07-31 | 2025-07-29 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-07-30 | 2025-07-28 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-07-28 | 2025-07-24 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-07-24 | 2025-07-22 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-07-21 | 2025-07-17 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-07-09 | 2025-07-07 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-07-08 | 2025-07-04 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-07-03 | 2025-06-30 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-07-02 | 2025-06-27 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-30 | 2025-06-26 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-06-20 | 2025-06-18 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-05-28 | 2025-05-26 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-05-26 | 2025-05-22 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-05-23 | 2025-05-21 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-05-22 | 2025-05-20 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-05-21 | 2025-05-19 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-05-19 | 2025-05-15 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-05-14 | 2025-05-12 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-05-13 | 2025-05-09 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-05-08 | 2025-05-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-05-02 | 2025-04-29 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-04-28 | 2025-04-24 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-04-25 | 2025-04-23 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-04-24 | 2025-04-22 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-04-23 | 2025-04-17 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-04-22 | 2025-04-16 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-04-14 | 2025-04-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-04-11 | 2025-04-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-04-10 | 2025-04-08 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-04-09 | 2025-04-07 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-04-08 | 2025-04-03 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-04-07 | 2025-04-02 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-04-03 | 2025-04-01 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-04-02 | 2025-03-31 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-04-01 | 2025-03-28 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-03-31 | 2025-03-27 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-03-26 | 2025-03-24 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-03-24 | 2025-03-20 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-03-21 | 2025-03-19 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-03-18 | 2025-03-14 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-03-17 | 2025-03-13 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-03-13 | 2025-03-11 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-03-11 | 2025-03-07 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-03-10 | 2025-03-06 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-03-07 | 2025-03-05 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-03-06 | 2025-03-04 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-03-05 | 2025-03-03 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-03-04 | 2025-02-28 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-03-03 | 2025-02-27 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-02-27 | 2025-02-25 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-02-26 | 2025-02-24 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-02-25 | 2025-02-21 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-24 | 2025-02-20 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-02-21 | 2025-02-19 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-02-20 | 2025-02-18 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-02-18 | 2025-02-14 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-02-14 | 2025-02-12 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-02-13 | 2025-02-11 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-11 | 2025-02-07 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-10 | 2025-02-06 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-07 | 2025-02-05 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-02-06 | 2025-02-04 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-02-05 | 2025-02-03 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-02-04 | 2025-01-28 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-02-03 | 2025-01-24 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-27 | 2025-01-23 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-24 | 2025-01-22 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-23 | 2025-01-21 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-22 | 2025-01-20 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-21 | 2025-01-17 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-20 | 2025-01-16 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-17 | 2025-01-15 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-16 | 2025-01-14 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-01-15 | 2025-01-13 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-01-14 | 2025-01-10 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-01-13 | 2025-01-09 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-01-10 | 2025-01-08 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-01-08 | 2025-01-06 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-02 | 2024-12-27 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-12-23 | 2024-12-19 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-12-20 | 2024-12-18 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-12-19 | 2024-12-17 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-12-16 | 2024-12-12 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-12-13 | 2024-12-11 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-12-12 | 2024-12-10 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-12-11 | 2024-12-09 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-12-10 | 2024-12-06 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-12-09 | 2024-12-05 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-12-06 | 2024-12-04 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-12-05 | 2024-12-03 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-12-04 | 2024-12-02 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-11-28 | 2024-11-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-27 | 2024-11-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-26 | 2024-11-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-25 | 2024-11-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-22 | 2024-11-20 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-11-20 | 2024-11-18 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-11-19 | 2024-11-15 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-11-14 | 2024-11-12 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-06 | 2024-11-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-11-04 | 2024-10-31 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-01 | 2024-10-30 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-10-31 | 2024-10-29 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-30 | 2024-10-28 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-29 | 2024-10-25 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-28 | 2024-10-24 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-25 | 2024-10-23 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-24 | 2024-10-22 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-10-23 | 2024-10-21 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-10-22 | 2024-10-18 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-10-16 | 2024-10-14 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-10-15 | 2024-10-10 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-10-14 | 2024-10-09 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-10-09 | 2024-10-07 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-10-08 | 2024-10-04 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-10-07 | 2024-10-03 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-10-04 | 2024-10-02 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-10-03 | 2024-09-30 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-10-02 | 2024-09-27 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-09-25 | 2024-09-23 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-09-23 | 2024-09-19 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-09-20 | 2024-09-17 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-09-19 | 2024-09-16 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-17 | 2024-09-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-09-04 | 2024-09-02 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-09-03 | 2024-08-30 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-08-30 | 2024-08-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-27 | 2024-08-23 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-08-26 | 2024-08-22 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-08-23 | 2024-08-21 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-08-22 | 2024-08-20 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-08-21 | 2024-08-19 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-16 | 2024-08-14 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-08-13 | 2024-08-09 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-08-09 | 2024-08-07 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-08-08 | 2024-08-06 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-08-06 | 2024-08-02 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-08-05 | 2024-08-01 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-07-29 | 2024-07-25 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-07-19 | 2024-07-17 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-07-18 | 2024-07-16 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-07-17 | 2024-07-15 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-07-16 | 2024-07-12 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-07-15 | 2024-07-11 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-07-12 | 2024-07-10 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-07-11 | 2024-07-09 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-07-10 | 2024-07-08 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-07-09 | 2024-07-05 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-07-08 | 2024-07-04 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-07-05 | 2024-07-03 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-07-04 | 2024-07-02 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-07-03 | 2024-06-28 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-06-28 | 2024-06-26 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-06-26 | 2024-06-24 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-06-25 | 2024-06-21 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-06-24 | 2024-06-20 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-06-21 | 2024-06-19 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-06-20 | 2024-06-18 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-06-19 | 2024-06-17 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-06-18 | 2024-06-14 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-06-17 | 2024-06-13 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-06-14 | 2024-06-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-06-12 | 2024-06-07 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-06-11 | 2024-06-06 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-06-07 | 2024-06-05 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-06-06 | 2024-06-04 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-06-05 | 2024-06-03 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-06-04 | 2024-05-31 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-06-03 | 2024-05-30 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-05-31 | 2024-05-29 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-05-30 | 2024-05-28 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-05-29 | 2024-05-27 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-05-28 | 2024-05-24 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-05-27 | 2024-05-23 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-23 | 2024-05-21 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-05-22 | 2024-05-20 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-05-21 | 2024-05-17 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-05-17 | 2024-05-14 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-05-16 | 2024-05-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-05-14 | 2024-05-10 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-05-13 | 2024-05-09 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-05-10 | 2024-05-08 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-05-09 | 2024-05-07 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-05-06 | 2024-05-02 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-05-03 | 2024-04-30 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-05-02 | 2024-04-29 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-04-30 | 2024-04-26 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-29 | 2024-04-25 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-26 | 2024-04-24 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-25 | 2024-04-23 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-24 | 2024-04-22 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-04-23 | 2024-04-19 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-04-22 | 2024-04-18 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-04-19 | 2024-04-17 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-04-17 | 2024-04-15 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-16 | 2024-04-12 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-15 | 2024-04-11 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-04-11 | 2024-04-09 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-04-10 | 2024-04-08 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-04-09 | 2024-04-05 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-04-02 | 2024-03-27 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-03-28 | 2024-03-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-03-27 | 2024-03-25 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-03-25 | 2024-03-21 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-20 | 2024-03-18 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-15 | 2024-03-13 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-03-08 | 2024-03-06 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-03-07 | 2024-03-05 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-03-06 | 2024-03-04 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-03-05 | 2024-03-01 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-03-04 | 2024-02-29 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-03-01 | 2024-02-28 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-02-29 | 2024-02-27 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-02-28 | 2024-02-26 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-02-26 | 2024-02-22 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-02-23 | 2024-02-21 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-02-22 | 2024-02-20 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-02-20 | 2024-02-16 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-02-16 | 2024-02-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-02-14 | 2024-02-07 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-02-08 | 2024-02-06 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-02-07 | 2024-02-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-02-06 | 2024-02-02 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-02-05 | 2024-02-01 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-02-02 | 2024-01-31 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-02-01 | 2024-01-30 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-01-31 | 2024-01-29 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-01-30 | 2024-01-26 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-01-29 | 2024-01-25 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-01-26 | 2024-01-24 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-01-24 | 2024-01-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-01-22 | 2024-01-18 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-01-19 | 2024-01-17 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-01-18 | 2024-01-16 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-17 | 2024-01-15 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-16 | 2024-01-12 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-15 | 2024-01-11 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-12 | 2024-01-10 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-11 | 2024-01-09 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-10 | 2024-01-08 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-09 | 2024-01-05 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-08 | 2024-01-04 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-05 | 2024-01-03 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-04 | 2024-01-02 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-03 | 2023-12-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-02 | 2023-12-28 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-12-29 | 2023-12-27 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-12-28 | 2023-12-22 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2023-12-27 | 2023-12-21 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-12-22 | 2023-12-20 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-12-21 | 2023-12-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-12-20 | 2023-12-18 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-12-19 | 2023-12-15 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-12-18 | 2023-12-14 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-12-15 | 2023-12-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-12-13 | 2023-12-11 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-12-12 | 2023-12-08 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-12-11 | 2023-12-07 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-12-08 | 2023-12-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-12-06 | 2023-12-04 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-12-05 | 2023-12-01 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2023-12-01 | 2023-11-29 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2023-11-30 | 2023-11-28 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-11-29 | 2023-11-27 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-11-24 | 2023-11-22 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-11-23 | 2023-11-21 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-11-22 | 2023-11-20 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-11-21 | 2023-11-17 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-20 | 2023-11-16 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-17 | 2023-11-15 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-11-16 | 2023-11-14 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-11-15 | 2023-11-13 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-11-14 | 2023-11-10 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-11-13 | 2023-11-09 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-11-10 | 2023-11-08 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-11-09 | 2023-11-07 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-08 | 2023-11-06 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-07 | 2023-11-03 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-11-06 | 2023-11-02 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-11-03 | 2023-11-01 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-11-02 | 2023-10-31 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-11-01 | 2023-10-30 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2023-10-30 | 2023-10-26 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2023-10-27 | 2023-10-25 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-10-26 | 2023-10-24 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-10-25 | 2023-10-20 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-10-24 | 2023-10-19 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2023-10-20 | 2023-10-18 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2023-10-19 | 2023-10-17 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2023-10-18 | 2023-10-16 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-10-17 | 2023-10-13 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-10-16 | 2023-10-12 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-10-13 | 2023-10-11 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-10-12 | 2023-10-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-10-11 | 2023-10-09 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-10-10 | 2023-10-06 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-10-09 | 2023-10-05 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-10-06 | 2023-10-04 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-10-05 | 2023-10-03 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-10-04 | 2023-09-29 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-10-03 | 2023-09-28 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2023-09-29 | 2023-09-27 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-09-28 | 2023-09-26 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-09-27 | 2023-09-25 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-09-26 | 2023-09-22 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-09-25 | 2023-09-21 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-09-22 | 2023-09-20 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-09-21 | 2023-09-19 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-09-20 | 2023-09-18 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-09-19 | 2023-09-15 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-09-18 | 2023-09-14 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-09-15 | 2023-09-13 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-09-14 | 2023-09-12 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-09-13 | 2023-09-11 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-09-12 | 2023-09-07 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-09-11 | 2023-09-06 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2023-09-07 | 2023-09-05 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-09-05 | 2023-08-31 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-09-04 | 2023-08-30 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-08-31 | 2023-08-29 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-08-30 | 2023-08-28 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-08-24 | 2023-08-22 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-08-17 | 2023-08-15 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-08-16 | 2023-08-14 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-08-15 | 2023-08-11 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-08-14 | 2023-08-10 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-08-11 | 2023-08-09 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-08-10 | 2023-08-08 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-08-08 | 2023-08-04 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-08-07 | 2023-08-03 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-08-04 | 2023-08-02 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-08-03 | 2023-08-01 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-07-31 | 2023-07-27 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2023-07-28 | 2023-07-26 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-07-27 | 2023-07-25 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2023-07-26 | 2023-07-24 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-07-25 | 2023-07-21 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-07-24 | 2023-07-20 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-07-21 | 2023-07-19 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-07-20 | 2023-07-18 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-07-19 | 2023-07-14 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-07-18 | 2023-07-13 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2023-07-14 | 2023-07-12 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-13 | 2023-07-11 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-07-12 | 2023-07-10 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2023-07-11 | 2023-07-07 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-10 | 2023-07-06 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-07 | 2023-07-05 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-06 | 2023-07-04 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-07-05 | 2023-07-03 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-07-04 | 2023-06-30 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-07-03 | 2023-06-29 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-06-30 | 2023-06-28 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2023-06-29 | 2023-06-27 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2023-06-28 | 2023-06-26 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-06-27 | 2023-06-23 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-23 | 2023-06-20 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-21 | 2023-06-19 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-06-20 | 2023-06-16 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-06-19 | 2023-06-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-16 | 2023-06-14 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-06-15 | 2023-06-13 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2023-06-14 | 2023-06-12 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-06-13 | 2023-06-09 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2023-06-12 | 2023-06-08 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2023-06-09 | 2023-06-07 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2023-06-08 | 2023-06-06 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-06-07 | 2023-06-05 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-06-06 | 2023-06-02 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-02 | 2023-05-31 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-06-01 | 2023-05-30 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-05-31 | 2023-05-29 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-05-30 | 2023-05-25 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-05-29 | 2023-05-24 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-05-25 | 2023-05-23 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-05-24 | 2023-05-22 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2023-05-23 | 2023-05-19 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2023-05-22 | 2023-05-18 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-05-19 | 2023-05-17 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-05-18 | 2023-05-16 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-05-17 | 2023-05-15 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-05-16 | 2023-05-12 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-05-15 | 2023-05-11 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-05-12 | 2023-05-10 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-05-11 | 2023-05-09 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2023-05-10 | 2023-05-08 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2023-05-09 | 2023-05-05 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-05-08 | 2023-05-04 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-05-05 | 2023-05-03 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-05-04 | 2023-05-02 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-05-03 | 2023-04-28 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-05-02 | 2023-04-27 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-04-28 | 2023-04-26 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-04-27 | 2023-04-25 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-04-26 | 2023-04-24 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-04-25 | 2023-04-21 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-04-24 | 2023-04-20 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-04-21 | 2023-04-19 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-04-20 | 2023-04-18 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-04-19 | 2023-04-17 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-17 | 2023-04-13 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-14 | 2023-04-12 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-04-13 | 2023-04-11 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-04-11 | 2023-04-04 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2023-04-06 | 2023-04-03 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-04-04 | 2023-03-31 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-04-03 | 2023-03-30 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-03-31 | 2023-03-29 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2023-03-30 | 2023-03-28 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-29 | 2023-03-27 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-28 | 2023-03-24 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-27 | 2023-03-23 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2023-03-24 | 2023-03-22 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2023-03-23 | 2023-03-21 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-03-22 | 2023-03-20 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-03-21 | 2023-03-17 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-03-20 | 2023-03-16 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-03-17 | 2023-03-15 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2023-03-16 | 2023-03-14 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-03-15 | 2023-03-13 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-13 | 2023-03-09 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-03-10 | 2023-03-08 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-03-09 | 2023-03-07 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2023-03-08 | 2023-03-06 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-07 | 2023-03-03 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-06 | 2023-03-02 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-03-03 | 2023-03-01 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-03-02 | 2023-02-28 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-03-01 | 2023-02-27 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-02-28 | 2023-02-24 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2023-02-27 | 2023-02-23 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2023-02-24 | 2023-02-22 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2023-02-23 | 2023-02-21 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-02-21 | 2023-02-17 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-02-20 | 2023-02-16 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-02-17 | 2023-02-15 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-02-16 | 2023-02-14 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-02-15 | 2023-02-13 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-02-14 | 2023-02-10 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2023-02-13 | 2023-02-09 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-02-10 | 2023-02-08 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2023-02-09 | 2023-02-07 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2023-02-08 | 2023-02-06 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2023-02-07 | 2023-02-03 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2023-02-06 | 2023-02-02 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2023-02-03 | 2023-02-01 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2023-02-02 | 2023-01-31 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2023-02-01 | 2023-01-30 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2023-01-31 | 2023-01-27 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-01-30 | 2023-01-26 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2023-01-27 | 2023-01-20 | 0.195 | 80,000 | -496,000 | 0.01% | 15,600 |
| 2022-12-30 | 2022-12-28 | 0.188 | 576,000 | -24,000 | 0.04% | 108,288 |
| 2022-12-28 | 2022-12-22 | 0.198 | 600,000 | +24,000 | 0.04% | 118,800 |
| 2022-10-06 | 2022-10-03 | 0.180 | 576,000 | -48,000 | 0.04% | 103,680 |
| 2022-10-03 | 2022-09-29 | 0.158 | 624,000 | -40,000 | 0.04% | 98,592 |
| 2022-07-25 | 2022-07-21 | 0.189 | 664,000 | -40,000 | 0.04% | 125,496 |
| 2022-07-15 | 2022-07-13 | 0.188 | 704,000 | +40,000 | 0.05% | 132,352 |
| 2022-06-06 | 2022-06-01 | 0.183 | 664,000 | -280,000 | 0.04% | 121,512 |
| 2022-05-19 | 2022-05-17 | 0.153 | 944,000 | -56,000 | 0.06% | 144,432 |
| 2022-05-18 | 2022-05-16 | 0.155 | 1,000,000 | +16,000 | 0.06% | 155,000 |
| 2022-04-19 | 2022-04-13 | 0.149 | 984,000 | -96,000 | 0.06% | 146,616 |
| 2022-03-28 | 2022-03-24 | 0.143 | 1,080,000 | +40,000 | 0.07% | 154,440 |
| 2022-03-24 | 2022-03-22 | 0.145 | 1,040,000 | +48,000 | 0.07% | 150,800 |
| 2022-03-17 | 2022-03-15 | 0.125 | 992,000 | +48,000 | 0.06% | 124,000 |
| 2021-10-11 | 2021-10-07 | 0.223 | 944,000 | -296,000 | 0.06% | 210,512 |
| 2021-09-02 | 2021-08-31 | 0.305 | 1,240,000 | -40,000 | 0.08% | 378,200 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,280,000 | +24,000 | 0.09% | 390,400 |
| 2021-08-27 | 2021-08-25 | 0.330 | 1,256,000 | +256,000 | 0.08% | 414,480 |
| 2021-08-24 | 2021-08-20 | 0.270 | 1,000,000 | -200,000 | 0.07% | 270,000 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,200,000 | +200,000 | 0.09% | 342,000 |
| 2021-08-02 | 2021-07-29 | 0.275 | 1,000,000 | +344,000 | 0.07% | 275,000 |
| 2021-07-23 | 2021-07-21 | 0.310 | 656,000 | +40,000 | 0.05% | 203,360 |
| 2021-07-21 | 2021-07-19 | 0.330 | 616,000 | +176,000 | 0.04% | 203,280 |
| 2021-07-20 | 2021-07-16 | 0.335 | 440,000 | -176,000 | 0.03% | 147,400 |
| 2021-07-19 | 2021-07-15 | 0.325 | 616,000 | +56,000 | 0.04% | 200,200 |
| 2021-07-16 | 2021-07-14 | 0.330 | 560,000 | -48,000 | 0.04% | 184,800 |
| 2021-07-15 | 2021-07-13 | 0.345 | 608,000 | +120,000 | 0.04% | 209,760 |
| 2021-07-14 | 2021-07-12 | 0.370 | 488,000 | +72,000 | 0.03% | 180,560 |
| 2021-07-13 | 2021-07-09 | 0.360 | 416,000 | +296,000 | 0.03% | 149,760 |
| 2021-07-12 | 2021-07-08 | 0.400 | 120,000 | -232,000 | 0.01% | 48,000 |
| 2021-07-09 | 2021-07-07 | 0.335 | 352,000 | +64,000 | 0.03% | 117,920 |
| 2021-07-08 | 2021-07-06 | 0.315 | 288,000 | +128,000 | 0.02% | 90,720 |
| 2021-07-07 | 2021-07-05 | 0.405 | 160,000 | -64,000 | 0.01% | 64,800 |
| 2021-07-06 | 2021-07-02 | 0.340 | 224,000 | +144,000 | 0.02% | 76,160 |
| 2021-07-05 | 2021-06-30 | 0.280 | 80,000 | -104,000 | 0.01% | 22,400 |
| 2021-05-10 | 2021-05-06 | 0.295 | 184,000 | -32,000 | 0.01% | 54,280 |
| 2021-05-07 | 2021-05-05 | 0.300 | 216,000 | +96,000 | 0.02% | 64,800 |
| 2021-05-06 | 2021-05-04 | 0.340 | 120,000 | -72,000 | 0.01% | 40,800 |
| 2021-05-05 | 2021-05-03 | 0.320 | 192,000 | +64,000 | 0.01% | 61,440 |
| 2021-05-04 | 2021-04-30 | 0.270 | 128,000 | -80,000 | 0.01% | 34,560 |
| 2021-05-03 | 2021-04-29 | 0.285 | 208,000 | +80,000 | 0.01% | 59,280 |
| 2019-05-28 | 2019-05-24 | 0.162 | 128,000 | -544,000 | 0.01% | 20,736 |
| 2019-05-27 | 2019-05-23 | 0.174 | 672,000 | +544,000 | 0.05% | 116,928 |
| 2017-12-20 | 2017-12-18 | 0.222 | 128,000 | -88,000 | 0.01% | 28,416 |
| 2017-11-20 | 2017-11-16 | 0.230 | 216,000 | -40,000 | 0.02% | 49,680 |
| 2017-10-27 | 2017-10-25 | 0.248 | 256,000 | -200,000 | 0.02% | 63,488 |
| 2017-08-31 | 2017-08-29 | 0.244 | 456,000 | -40,000 | 0.03% | 111,264 |
| 2017-03-13 | 2017-03-09 | 0.285 | 496,000 | -1,000,000 | 0.04% | 141,360 |
| 2017-03-02 | 2017-02-28 | 0.285 | 1,496,000 | -280,000 | 0.11% | 426,360 |
| 2017-03-01 | 2017-02-27 | 0.295 | 1,776,000 | +1,280,000 | 0.13% | 523,920 |
| 2017-02-28 | 2017-02-24 | 0.290 | 496,000 | -40,000 | 0.04% | 143,840 |
| 2017-02-01 | 2017-01-25 | 0.250 | 536,000 | -96,000 | 0.04% | 134,000 |
| 2017-01-26 | 2017-01-24 | 0.246 | 632,000 | -200,000 | 0.05% | 155,472 |
| 2017-01-24 | 2017-01-20 | 0.250 | 832,000 | -280,000 | 0.06% | 208,000 |
| 2017-01-18 | 2017-01-16 | 0.270 | 1,112,000 | +376,000 | 0.08% | 300,240 |
| 2016-12-14 | 2016-12-12 | 0.270 | 736,000 | -344,000 | 0.05% | 198,720 |
| 2016-12-13 | 2016-12-09 | 0.275 | 1,080,000 | +344,000 | 0.08% | 297,000 |
| 2016-12-12 | 2016-12-08 | 0.275 | 736,000 | -800,000 | 0.05% | 202,400 |
| 2016-12-09 | 2016-12-07 | 0.270 | 1,536,000 | +800,000 | 0.11% | 414,720 |
| 2016-11-25 | 2016-11-23 | 0.275 | 736,000 | -96,000 | 0.05% | 202,400 |
| 2016-11-24 | 2016-11-22 | 0.270 | 832,000 | +96,000 | 0.06% | 224,640 |
| 2016-11-23 | 2016-11-21 | 0.250 | 736,000 | -96,000 | 0.05% | 184,000 |
| 2016-11-21 | 2016-11-17 | 0.260 | 832,000 | +96,000 | 0.06% | 216,320 |
| 2016-10-06 | 2016-10-04 | 0.247 | 736,000 | -200,000 | 0.05% | 181,792 |
| 2016-09-26 | 2016-09-22 | 0.255 | 936,000 | +200,000 | 0.07% | 238,680 |
| 2016-09-20 | 2016-09-15 | 0.255 | 736,000 | -160,000 | 0.05% | 187,680 |
| 2016-09-12 | 2016-09-08 | 0.255 | 896,000 | -88,000 | 0.06% | 228,480 |
| 2016-09-09 | 2016-09-07 | 0.245 | 984,000 | -176,000 | 0.07% | 241,080 |
| 2016-09-06 | 2016-09-02 | 0.223 | 1,160,000 | +280,000 | 0.08% | 258,680 |
| 2016-09-01 | 2016-08-30 | 0.227 | 880,000 | -136,000 | 0.06% | 199,760 |
| 2016-08-24 | 2016-08-22 | 0.240 | 1,016,000 | -120,000 | 0.07% | 243,840 |
| 2016-08-19 | 2016-08-17 | 0.240 | 1,136,000 | -136,000 | 0.08% | 272,640 |
| 2016-08-15 | 2016-08-11 | 0.236 | 1,272,000 | +136,000 | 0.09% | 300,192 |
| 2016-08-08 | 2016-08-04 | 0.240 | 1,136,000 | +120,000 | 0.08% | 272,640 |
| 2016-08-03 | 2016-07-29 | 0.244 | 1,016,000 | -80,000 | 0.07% | 247,904 |
| 2016-08-01 | 2016-07-28 | 0.270 | 1,096,000 | -96,000 | 0.08% | 295,920 |
| 2016-07-28 | 2016-07-26 | 0.280 | 1,192,000 | -240,000 | 0.09% | 333,760 |
| 2016-07-26 | 2016-07-22 | 0.275 | 1,432,000 | -256,000 | 0.10% | 393,800 |
| 2016-07-25 | 2016-07-21 | 0.270 | 1,688,000 | -64,000 | 0.12% | 455,760 |
| 2016-07-21 | 2016-07-19 | 0.280 | 1,752,000 | +240,000 | 0.13% | 490,560 |
| 2016-07-20 | 2016-07-18 | 0.270 | 1,512,000 | -64,000 | 0.11% | 408,240 |
| 2016-07-19 | 2016-07-15 | 0.280 | 1,576,000 | -272,000 | 0.11% | 441,280 |
| 2016-07-18 | 2016-07-14 | 0.290 | 1,848,000 | +576,000 | 0.13% | 535,920 |
| 2016-07-15 | 2016-07-13 | 0.270 | 1,272,000 | -2,992,000 | 0.09% | 343,440 |
| 2016-07-14 | 2016-07-12 | 0.285 | 4,264,000 | -512,000 | 0.30% | 1,215,240 |
| 2016-07-13 | 2016-07-11 | 0.305 | 4,776,000 | -80,000 | 0.34% | 1,456,680 |
| 2016-07-12 | 2016-07-08 | 0.310 | 4,856,000 | +272,000 | 0.35% | 1,505,360 |
| 2016-07-11 | 2016-07-07 | 0.300 | 4,584,000 | -288,000 | 0.33% | 1,375,200 |
| 2016-07-08 | 2016-07-06 | 0.320 | 4,872,000 | 0.35% | 1,559,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy