History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-10-13 | 2025-10-09 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-10-10 | 2025-10-08 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-10-09 | 2025-10-06 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-10-08 | 2025-10-03 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-10-06 | 2025-10-02 | 0.125 | 184,000 | +0 | 0.01% | 23,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 184,000 | +0 | 0.01% | 23,184 |
| 2025-10-02 | 2025-09-29 | 0.138 | 184,000 | +0 | 0.01% | 25,392 |
| 2025-09-30 | 2025-09-26 | 0.122 | 184,000 | +0 | 0.01% | 22,448 |
| 2025-09-29 | 2025-09-25 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-09-26 | 2025-09-24 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-09-25 | 2025-09-23 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-09-24 | 2025-09-22 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-09-23 | 2025-09-19 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-09-22 | 2025-09-18 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-09-19 | 2025-09-17 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2025-09-18 | 2025-09-16 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-17 | 2025-09-15 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-16 | 2025-09-12 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-15 | 2025-09-11 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-09-12 | 2025-09-10 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2025-09-11 | 2025-09-09 | 0.135 | 184,000 | +0 | 0.01% | 24,840 |
| 2025-09-10 | 2025-09-08 | 0.136 | 184,000 | +0 | 0.01% | 25,024 |
| 2025-09-09 | 2025-09-05 | 0.130 | 184,000 | +0 | 0.01% | 23,920 |
| 2025-09-08 | 2025-09-04 | 0.130 | 184,000 | +0 | 0.01% | 23,920 |
| 2025-09-05 | 2025-09-03 | 0.136 | 184,000 | +0 | 0.01% | 25,024 |
| 2025-09-04 | 2025-09-02 | 0.138 | 184,000 | +0 | 0.01% | 25,392 |
| 2025-09-03 | 2025-09-01 | 0.135 | 184,000 | +0 | 0.01% | 24,840 |
| 2025-09-02 | 2025-08-29 | 0.140 | 184,000 | +0 | 0.01% | 25,760 |
| 2025-09-01 | 2025-08-28 | 0.132 | 184,000 | +0 | 0.01% | 24,288 |
| 2025-08-29 | 2025-08-27 | 0.143 | 184,000 | +0 | 0.01% | 26,312 |
| 2025-08-28 | 2025-08-26 | 0.138 | 184,000 | +0 | 0.01% | 25,392 |
| 2025-08-27 | 2025-08-25 | 0.138 | 184,000 | +0 | 0.01% | 25,392 |
| 2025-08-26 | 2025-08-22 | 0.141 | 184,000 | +0 | 0.01% | 25,944 |
| 2025-08-25 | 2025-08-21 | 0.141 | 184,000 | +0 | 0.01% | 25,944 |
| 2025-08-22 | 2025-08-20 | 0.141 | 184,000 | +0 | 0.01% | 25,944 |
| 2025-08-21 | 2025-08-19 | 0.141 | 184,000 | +0 | 0.01% | 25,944 |
| 2025-08-20 | 2025-08-18 | 0.147 | 184,000 | +0 | 0.01% | 27,048 |
| 2025-08-19 | 2025-08-15 | 0.147 | 184,000 | +0 | 0.01% | 27,048 |
| 2025-08-18 | 2025-08-14 | 0.144 | 184,000 | +0 | 0.01% | 26,496 |
| 2025-08-15 | 2025-08-13 | 0.137 | 184,000 | +0 | 0.01% | 25,208 |
| 2025-08-14 | 2025-08-12 | 0.137 | 184,000 | +0 | 0.01% | 25,208 |
| 2025-08-13 | 2025-08-11 | 0.137 | 184,000 | +0 | 0.01% | 25,208 |
| 2025-08-12 | 2025-08-08 | 0.137 | 184,000 | +0 | 0.01% | 25,208 |
| 2025-08-11 | 2025-08-07 | 0.137 | 184,000 | +0 | 0.01% | 25,208 |
| 2025-08-08 | 2025-08-06 | 0.141 | 184,000 | +0 | 0.01% | 25,944 |
| 2025-08-07 | 2025-08-05 | 0.144 | 184,000 | +0 | 0.01% | 26,496 |
| 2025-08-06 | 2025-08-04 | 0.149 | 184,000 | +0 | 0.01% | 27,416 |
| 2025-08-05 | 2025-08-01 | 0.148 | 184,000 | +0 | 0.01% | 27,232 |
| 2025-08-04 | 2025-07-31 | 0.152 | 184,000 | +0 | 0.01% | 27,968 |
| 2025-08-01 | 2025-07-30 | 0.155 | 184,000 | +0 | 0.01% | 28,520 |
| 2025-07-31 | 2025-07-29 | 0.143 | 184,000 | +0 | 0.01% | 26,312 |
| 2025-07-30 | 2025-07-28 | 0.140 | 184,000 | +0 | 0.01% | 25,760 |
| 2025-07-29 | 2025-07-25 | 0.139 | 184,000 | +0 | 0.01% | 25,576 |
| 2025-07-28 | 2025-07-24 | 0.150 | 184,000 | +0 | 0.01% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.139 | 184,000 | +0 | 0.01% | 25,576 |
| 2025-07-24 | 2025-07-22 | 0.115 | 184,000 | +0 | 0.01% | 21,160 |
| 2025-07-23 | 2025-07-21 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2025-07-22 | 2025-07-18 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-07-21 | 2025-07-17 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-07-18 | 2025-07-16 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-07-17 | 2025-07-15 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-07-16 | 2025-07-14 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-07-15 | 2025-07-11 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-07-14 | 2025-07-10 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-07-11 | 2025-07-09 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-07-10 | 2025-07-08 | 0.078 | 184,000 | +0 | 0.01% | 14,352 |
| 2025-07-09 | 2025-07-07 | 0.078 | 184,000 | +0 | 0.01% | 14,352 |
| 2025-07-08 | 2025-07-04 | 0.078 | 184,000 | +0 | 0.01% | 14,352 |
| 2025-07-07 | 2025-07-03 | 0.078 | 184,000 | +0 | 0.01% | 14,352 |
| 2025-07-04 | 2025-07-02 | 0.079 | 184,000 | +0 | 0.01% | 14,536 |
| 2025-07-03 | 2025-06-30 | 0.079 | 184,000 | +0 | 0.01% | 14,536 |
| 2025-07-02 | 2025-06-27 | 0.078 | 184,000 | +0 | 0.01% | 14,352 |
| 2025-06-30 | 2025-06-26 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-06-27 | 2025-06-25 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-06-26 | 2025-06-24 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-06-25 | 2025-06-23 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-06-24 | 2025-06-20 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-06-23 | 2025-06-19 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-06-20 | 2025-06-18 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-06-19 | 2025-06-17 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2025-06-18 | 2025-06-16 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2025-06-17 | 2025-06-13 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-06-16 | 2025-06-12 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2025-06-13 | 2025-06-11 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2025-06-12 | 2025-06-10 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-06-11 | 2025-06-09 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-06-10 | 2025-06-06 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2025-06-09 | 2025-06-05 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-06-06 | 2025-06-04 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2025-06-05 | 2025-06-03 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2025-06-04 | 2025-06-02 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2025-06-03 | 2025-05-30 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2025-06-02 | 2025-05-29 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-05-30 | 2025-05-28 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-05-29 | 2025-05-27 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-05-28 | 2025-05-26 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-05-27 | 2025-05-23 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2025-05-26 | 2025-05-22 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2025-05-23 | 2025-05-21 | 0.086 | 184,000 | +0 | 0.01% | 15,824 |
| 2025-05-22 | 2025-05-20 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-05-21 | 2025-05-19 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2025-05-20 | 2025-05-16 | 0.086 | 184,000 | +0 | 0.01% | 15,824 |
| 2025-05-19 | 2025-05-15 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-05-16 | 2025-05-14 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2025-05-15 | 2025-05-13 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-05-14 | 2025-05-12 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-05-13 | 2025-05-09 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-05-12 | 2025-05-08 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-05-09 | 2025-05-07 | 0.086 | 184,000 | +0 | 0.01% | 15,824 |
| 2025-05-08 | 2025-05-06 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2025-05-07 | 2025-05-02 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2025-05-02 | 2025-04-29 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-04-30 | 2025-04-28 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-04-29 | 2025-04-25 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-04-28 | 2025-04-24 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-04-25 | 2025-04-23 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-04-24 | 2025-04-22 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-04-23 | 2025-04-17 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-04-22 | 2025-04-16 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2025-04-17 | 2025-04-15 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2025-04-16 | 2025-04-14 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2025-04-15 | 2025-04-11 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2025-04-14 | 2025-04-10 | 0.073 | 184,000 | +0 | 0.01% | 13,432 |
| 2025-04-11 | 2025-04-09 | 0.073 | 184,000 | +0 | 0.01% | 13,432 |
| 2025-04-10 | 2025-04-08 | 0.079 | 184,000 | +0 | 0.01% | 14,536 |
| 2025-04-09 | 2025-04-07 | 0.079 | 184,000 | +0 | 0.01% | 14,536 |
| 2025-04-08 | 2025-04-03 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-04-07 | 2025-04-02 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-04-03 | 2025-04-01 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-04-02 | 2025-03-31 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-04-01 | 2025-03-28 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-03-31 | 2025-03-27 | 0.077 | 184,000 | +0 | 0.01% | 14,168 |
| 2025-03-28 | 2025-03-26 | 0.077 | 184,000 | +0 | 0.01% | 14,168 |
| 2025-03-27 | 2025-03-25 | 0.077 | 184,000 | +0 | 0.01% | 14,168 |
| 2025-03-26 | 2025-03-24 | 0.077 | 184,000 | +0 | 0.01% | 14,168 |
| 2025-03-25 | 2025-03-21 | 0.077 | 184,000 | +0 | 0.01% | 14,168 |
| 2025-03-24 | 2025-03-20 | 0.078 | 184,000 | +0 | 0.01% | 14,352 |
| 2025-03-21 | 2025-03-19 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-03-20 | 2025-03-18 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-03-19 | 2025-03-17 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-18 | 2025-03-14 | 0.077 | 184,000 | +0 | 0.01% | 14,168 |
| 2025-03-17 | 2025-03-13 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2025-03-14 | 2025-03-12 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-13 | 2025-03-11 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-12 | 2025-03-10 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-11 | 2025-03-07 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2025-03-10 | 2025-03-06 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-07 | 2025-03-05 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-06 | 2025-03-04 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-05 | 2025-03-03 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-04 | 2025-02-28 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-03-03 | 2025-02-27 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-02-28 | 2025-02-26 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-02-27 | 2025-02-25 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-02-26 | 2025-02-24 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2025-02-25 | 2025-02-21 | 0.086 | 184,000 | +0 | 0.01% | 15,824 |
| 2025-02-24 | 2025-02-20 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-02-21 | 2025-02-19 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-02-20 | 2025-02-18 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-02-19 | 2025-02-17 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2025-02-18 | 2025-02-14 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2025-02-17 | 2025-02-13 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2025-02-14 | 2025-02-12 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2025-02-13 | 2025-02-11 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2025-02-12 | 2025-02-10 | 0.092 | 184,000 | +0 | 0.01% | 16,928 |
| 2025-02-11 | 2025-02-07 | 0.092 | 184,000 | +0 | 0.01% | 16,928 |
| 2025-02-10 | 2025-02-06 | 0.092 | 184,000 | +0 | 0.01% | 16,928 |
| 2025-02-07 | 2025-02-05 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-02-06 | 2025-02-04 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-02-05 | 2025-02-03 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2025-02-04 | 2025-01-28 | 0.092 | 184,000 | +0 | 0.01% | 16,928 |
| 2025-02-03 | 2025-01-24 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-01-27 | 2025-01-23 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-01-24 | 2025-01-22 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-01-23 | 2025-01-21 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-01-22 | 2025-01-20 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-01-21 | 2025-01-17 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-01-20 | 2025-01-16 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-01-17 | 2025-01-15 | 0.091 | 184,000 | +0 | 0.01% | 16,744 |
| 2025-01-16 | 2025-01-14 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2025-01-15 | 2025-01-13 | 0.092 | 184,000 | +0 | 0.01% | 16,928 |
| 2025-01-14 | 2025-01-10 | 0.093 | 184,000 | +0 | 0.01% | 17,112 |
| 2025-01-13 | 2025-01-09 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2025-01-10 | 2025-01-08 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2025-01-09 | 2025-01-07 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2025-01-08 | 2025-01-06 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2025-01-07 | 2025-01-03 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-01-06 | 2025-01-02 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-01-03 | 2024-12-31 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2025-01-02 | 2024-12-27 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-12-30 | 2024-12-24 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2024-12-27 | 2024-12-20 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2024-12-23 | 2024-12-19 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2024-12-20 | 2024-12-18 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2024-12-19 | 2024-12-17 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2024-12-18 | 2024-12-16 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2024-12-17 | 2024-12-13 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-12-16 | 2024-12-12 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-12-13 | 2024-12-11 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2024-12-12 | 2024-12-10 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-12-11 | 2024-12-09 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-12-10 | 2024-12-06 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-12-09 | 2024-12-05 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-12-06 | 2024-12-04 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2024-12-05 | 2024-12-03 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2024-12-04 | 2024-12-02 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2024-12-03 | 2024-11-29 | 0.115 | 184,000 | +0 | 0.01% | 21,160 |
| 2024-12-02 | 2024-11-28 | 0.115 | 184,000 | +0 | 0.01% | 21,160 |
| 2024-11-29 | 2024-11-27 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2024-11-28 | 2024-11-26 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2024-11-27 | 2024-11-25 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2024-11-26 | 2024-11-22 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2024-11-25 | 2024-11-21 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2024-11-22 | 2024-11-20 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2024-11-21 | 2024-11-19 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-11-20 | 2024-11-18 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-11-19 | 2024-11-15 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-11-15 | 2024-11-13 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2024-11-14 | 2024-11-12 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2024-11-13 | 2024-11-11 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2024-11-12 | 2024-11-08 | 0.093 | 184,000 | +0 | 0.01% | 17,112 |
| 2024-11-11 | 2024-11-07 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2024-11-07 | 2024-11-05 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2024-11-06 | 2024-11-04 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2024-11-05 | 2024-11-01 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-11-04 | 2024-10-31 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2024-11-01 | 2024-10-30 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2024-10-31 | 2024-10-29 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2024-10-30 | 2024-10-28 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2024-10-29 | 2024-10-25 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2024-10-28 | 2024-10-24 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2024-10-25 | 2024-10-23 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2024-10-24 | 2024-10-22 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-10-23 | 2024-10-21 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-10-22 | 2024-10-18 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2024-10-21 | 2024-10-17 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2024-10-18 | 2024-10-16 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2024-10-17 | 2024-10-15 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2024-10-16 | 2024-10-14 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2024-10-15 | 2024-10-10 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2024-10-14 | 2024-10-09 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2024-10-10 | 2024-10-08 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2024-10-09 | 2024-10-07 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-10-08 | 2024-10-04 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-10-07 | 2024-10-03 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-10-04 | 2024-10-02 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-10-03 | 2024-09-30 | 0.110 | 184,000 | +0 | 0.01% | 20,240 |
| 2024-10-02 | 2024-09-27 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2024-09-30 | 2024-09-26 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2024-09-27 | 2024-09-25 | 0.090 | 184,000 | +0 | 0.01% | 16,560 |
| 2024-09-26 | 2024-09-24 | 0.094 | 184,000 | +0 | 0.01% | 17,296 |
| 2024-09-25 | 2024-09-23 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2024-09-24 | 2024-09-20 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2024-09-23 | 2024-09-19 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2024-09-20 | 2024-09-17 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2024-09-19 | 2024-09-16 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-09-17 | 2024-09-13 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2024-09-16 | 2024-09-12 | 0.051 | 184,000 | +0 | 0.01% | 9,384 |
| 2024-09-13 | 2024-09-11 | 0.051 | 184,000 | +0 | 0.01% | 9,384 |
| 2024-09-12 | 2024-09-10 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2024-09-11 | 2024-09-09 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2024-09-10 | 2024-09-05 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2024-09-09 | 2024-09-04 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2024-09-05 | 2024-09-03 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-09-04 | 2024-09-02 | 0.061 | 184,000 | +0 | 0.01% | 11,224 |
| 2024-09-03 | 2024-08-30 | 0.063 | 184,000 | +0 | 0.01% | 11,592 |
| 2024-09-02 | 2024-08-29 | 0.061 | 184,000 | +0 | 0.01% | 11,224 |
| 2024-08-30 | 2024-08-28 | 0.063 | 184,000 | +0 | 0.01% | 11,592 |
| 2024-08-29 | 2024-08-27 | 0.063 | 184,000 | +0 | 0.01% | 11,592 |
| 2024-08-28 | 2024-08-26 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-08-27 | 2024-08-23 | 0.062 | 184,000 | +0 | 0.01% | 11,408 |
| 2024-08-26 | 2024-08-22 | 0.062 | 184,000 | +0 | 0.01% | 11,408 |
| 2024-08-23 | 2024-08-21 | 0.062 | 184,000 | +0 | 0.01% | 11,408 |
| 2024-08-22 | 2024-08-20 | 0.062 | 184,000 | +0 | 0.01% | 11,408 |
| 2024-08-21 | 2024-08-19 | 0.063 | 184,000 | +0 | 0.01% | 11,592 |
| 2024-08-20 | 2024-08-16 | 0.063 | 184,000 | +0 | 0.01% | 11,592 |
| 2024-08-19 | 2024-08-15 | 0.064 | 184,000 | +0 | 0.01% | 11,776 |
| 2024-08-16 | 2024-08-14 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-08-15 | 2024-08-13 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-08-14 | 2024-08-12 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-08-13 | 2024-08-09 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-08-12 | 2024-08-08 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-08-09 | 2024-08-07 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2024-08-08 | 2024-08-06 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2024-08-07 | 2024-08-05 | 0.067 | 184,000 | +0 | 0.01% | 12,328 |
| 2024-08-06 | 2024-08-02 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2024-08-05 | 2024-08-01 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-08-02 | 2024-07-31 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-08-01 | 2024-07-30 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-31 | 2024-07-29 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-30 | 2024-07-26 | 0.065 | 184,000 | +0 | 0.01% | 11,960 |
| 2024-07-29 | 2024-07-25 | 0.070 | 184,000 | +0 | 0.01% | 12,880 |
| 2024-07-26 | 2024-07-24 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-07-25 | 2024-07-23 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-07-24 | 2024-07-22 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-07-23 | 2024-07-19 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-07-22 | 2024-07-18 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2024-07-19 | 2024-07-17 | 0.092 | 184,000 | +0 | 0.01% | 16,928 |
| 2024-07-18 | 2024-07-16 | 0.092 | 184,000 | +0 | 0.01% | 16,928 |
| 2024-07-17 | 2024-07-15 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-07-16 | 2024-07-12 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-07-15 | 2024-07-11 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-07-12 | 2024-07-10 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-07-11 | 2024-07-09 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-07-10 | 2024-07-08 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-07-09 | 2024-07-05 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-07-08 | 2024-07-04 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-07-05 | 2024-07-03 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-07-04 | 2024-07-02 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2024-07-03 | 2024-06-28 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2024-07-02 | 2024-06-27 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2024-06-28 | 2024-06-26 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2024-06-27 | 2024-06-25 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-06-26 | 2024-06-24 | 0.112 | 184,000 | +0 | 0.01% | 20,608 |
| 2024-06-25 | 2024-06-21 | 0.113 | 184,000 | +0 | 0.01% | 20,792 |
| 2024-06-24 | 2024-06-20 | 0.114 | 184,000 | +0 | 0.01% | 20,976 |
| 2024-06-21 | 2024-06-19 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2024-06-20 | 2024-06-18 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2024-06-19 | 2024-06-17 | 0.093 | 184,000 | +0 | 0.01% | 17,112 |
| 2024-06-18 | 2024-06-14 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-06-17 | 2024-06-13 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-06-14 | 2024-06-12 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2024-06-13 | 2024-06-11 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2024-06-12 | 2024-06-07 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2024-06-11 | 2024-06-06 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-06-07 | 2024-06-05 | 0.099 | 184,000 | +0 | 0.01% | 18,216 |
| 2024-06-06 | 2024-06-04 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2024-06-05 | 2024-06-03 | 0.107 | 184,000 | +0 | 0.01% | 19,688 |
| 2024-06-04 | 2024-05-31 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2024-06-03 | 2024-05-30 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-05-31 | 2024-05-29 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-05-30 | 2024-05-28 | 0.097 | 184,000 | +0 | 0.01% | 17,848 |
| 2024-05-29 | 2024-05-27 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2024-05-28 | 2024-05-24 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2024-05-27 | 2024-05-23 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-05-24 | 2024-05-22 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-05-23 | 2024-05-21 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2024-05-22 | 2024-05-20 | 0.102 | 184,000 | +0 | 0.01% | 18,768 |
| 2024-05-21 | 2024-05-17 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2024-05-20 | 2024-05-16 | 0.096 | 184,000 | +0 | 0.01% | 17,664 |
| 2024-05-17 | 2024-05-14 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2024-05-16 | 2024-05-13 | 0.109 | 184,000 | +0 | 0.01% | 20,056 |
| 2024-05-14 | 2024-05-10 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2024-05-13 | 2024-05-09 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2024-05-10 | 2024-05-08 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-05-09 | 2024-05-07 | 0.078 | 184,000 | +0 | 0.01% | 14,352 |
| 2024-05-08 | 2024-05-06 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2024-05-07 | 2024-05-03 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-05-06 | 2024-05-02 | 0.079 | 184,000 | +0 | 0.01% | 14,536 |
| 2024-05-03 | 2024-04-30 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2024-05-02 | 2024-04-29 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-04-30 | 2024-04-26 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-04-29 | 2024-04-25 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-04-26 | 2024-04-24 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-04-25 | 2024-04-23 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-04-24 | 2024-04-22 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2024-04-23 | 2024-04-19 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-04-22 | 2024-04-18 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-04-19 | 2024-04-17 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2024-04-18 | 2024-04-16 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-04-17 | 2024-04-15 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-04-16 | 2024-04-12 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-04-15 | 2024-04-11 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-04-12 | 2024-04-10 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2024-04-11 | 2024-04-09 | 0.076 | 184,000 | +0 | 0.01% | 13,984 |
| 2024-04-10 | 2024-04-08 | 0.076 | 184,000 | +0 | 0.01% | 13,984 |
| 2024-04-09 | 2024-04-05 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-04-08 | 2024-04-03 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-04-05 | 2024-04-02 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-04-03 | 2024-03-28 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2024-04-02 | 2024-03-27 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2024-03-28 | 2024-03-26 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2024-03-27 | 2024-03-25 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-03-26 | 2024-03-22 | 0.089 | 184,000 | +0 | 0.01% | 16,376 |
| 2024-03-25 | 2024-03-21 | 0.080 | 184,000 | +0 | 0.01% | 14,720 |
| 2024-03-22 | 2024-03-20 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-21 | 2024-03-19 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-20 | 2024-03-18 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-19 | 2024-03-15 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-18 | 2024-03-14 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-15 | 2024-03-13 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-14 | 2024-03-12 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-13 | 2024-03-11 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-12 | 2024-03-08 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2024-03-11 | 2024-03-07 | 0.086 | 184,000 | +0 | 0.01% | 15,824 |
| 2024-03-08 | 2024-03-06 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-03-07 | 2024-03-05 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-03-06 | 2024-03-04 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-03-05 | 2024-03-01 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-03-04 | 2024-02-29 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-03-01 | 2024-02-28 | 0.088 | 184,000 | +0 | 0.01% | 16,192 |
| 2024-02-29 | 2024-02-27 | 0.086 | 184,000 | +0 | 0.01% | 15,824 |
| 2024-02-28 | 2024-02-26 | 0.075 | 184,000 | +0 | 0.01% | 13,800 |
| 2024-02-27 | 2024-02-23 | 0.087 | 184,000 | +0 | 0.01% | 16,008 |
| 2024-02-26 | 2024-02-22 | 0.081 | 184,000 | +0 | 0.01% | 14,904 |
| 2024-02-23 | 2024-02-21 | 0.082 | 184,000 | +0 | 0.01% | 15,088 |
| 2024-02-22 | 2024-02-20 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-02-21 | 2024-02-19 | 0.083 | 184,000 | +0 | 0.01% | 15,272 |
| 2024-02-20 | 2024-02-16 | 0.084 | 184,000 | +0 | 0.01% | 15,456 |
| 2024-02-19 | 2024-02-15 | 0.087 | 184,000 | -24,000 | 0.01% | 16,008 |
| 2023-10-06 | 2023-10-04 | 0.092 | 208,000 | -160,000 | 0.01% | 19,136 |
| 2021-09-24 | 2021-09-21 | 0.245 | 368,000 | +104,000 | 0.02% | 90,160 |
| 2021-08-27 | 2021-08-25 | 0.330 | 264,000 | -104,000 | 0.02% | 87,120 |
| 2021-08-09 | 2021-08-05 | 0.255 | 368,000 | +104,000 | 0.02% | 93,840 |
| 2021-07-22 | 2021-07-20 | 0.290 | 264,000 | +104,000 | 0.02% | 76,560 |
| 2021-07-14 | 2021-07-12 | 0.370 | 160,000 | +80,000 | 0.01% | 59,200 |
| 2021-07-12 | 2021-07-08 | 0.400 | 80,000 | +40,000 | 0.01% | 32,000 |
| 2021-07-08 | 2021-07-06 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2021-05-07 | 2021-05-05 | 0.300 | 0 | -80,000 | ||
| 2021-05-06 | 2021-05-04 | 0.340 | 80,000 | +80,000 | 0.01% | 27,200 |
| 2017-04-07 | 2017-04-05 | 0.275 | 0 | -80,000 | ||
| 2017-02-02 | 2017-01-27 | 0.275 | 80,000 | -56,000 | 0.01% | 22,000 |
| 2016-10-24 | 2016-10-19 | 0.244 | 136,000 | -304,000 | 0.01% | 33,184 |
| 2016-10-17 | 2016-10-13 | 0.242 | 440,000 | +360,000 | 0.03% | 106,480 |
| 2016-09-15 | 2016-09-13 | 0.255 | 80,000 | -544,000 | 0.01% | 20,400 |
| 2016-09-12 | 2016-09-08 | 0.255 | 624,000 | +40,000 | 0.04% | 159,120 |
| 2016-09-09 | 2016-09-07 | 0.245 | 584,000 | -224,000 | 0.04% | 143,080 |
| 2016-09-01 | 2016-08-30 | 0.227 | 808,000 | +80,000 | 0.06% | 183,416 |
| 2016-08-17 | 2016-08-15 | 0.232 | 728,000 | +48,000 | 0.05% | 168,896 |
| 2016-07-22 | 2016-07-20 | 0.275 | 680,000 | -40,000 | 0.05% | 187,000 |
| 2016-07-20 | 2016-07-18 | 0.270 | 720,000 | +40,000 | 0.05% | 194,400 |
| 2016-07-18 | 2016-07-14 | 0.290 | 680,000 | +600,000 | 0.05% | 197,200 |
| 2016-07-12 | 2016-07-08 | 0.310 | 80,000 | -56,000 | 0.01% | 24,800 |
| 2016-07-08 | 2016-07-06 | 0.320 | 136,000 | 0.01% | 43,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy