History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-13 | 2025-10-09 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-10 | 2025-10-08 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-09 | 2025-10-06 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-08 | 2025-10-03 | 0.128 | 560,000 | +0 | 0.04% | 71,680 |
| 2025-10-06 | 2025-10-02 | 0.125 | 560,000 | +0 | 0.04% | 70,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 560,000 | +0 | 0.04% | 70,560 |
| 2025-10-02 | 2025-09-29 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2025-09-30 | 2025-09-26 | 0.122 | 560,000 | +0 | 0.04% | 68,320 |
| 2025-09-29 | 2025-09-25 | 0.120 | 560,000 | +0 | 0.04% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-25 | 2025-09-23 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-24 | 2025-09-22 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-23 | 2025-09-19 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-22 | 2025-09-18 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-19 | 2025-09-17 | 0.124 | 560,000 | +0 | 0.04% | 69,440 |
| 2025-09-18 | 2025-09-16 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2025-09-17 | 2025-09-15 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2025-09-16 | 2025-09-12 | 0.119 | 560,000 | +0 | 0.04% | 66,640 |
| 2025-09-15 | 2025-09-11 | 0.121 | 560,000 | +0 | 0.04% | 67,760 |
| 2025-09-12 | 2025-09-10 | 0.124 | 560,000 | +0 | 0.04% | 69,440 |
| 2025-09-11 | 2025-09-09 | 0.135 | 560,000 | +0 | 0.04% | 75,600 |
| 2025-09-10 | 2025-09-08 | 0.136 | 560,000 | +0 | 0.04% | 76,160 |
| 2025-09-09 | 2025-09-05 | 0.130 | 560,000 | +0 | 0.04% | 72,800 |
| 2025-09-08 | 2025-09-04 | 0.130 | 560,000 | +0 | 0.04% | 72,800 |
| 2025-09-05 | 2025-09-03 | 0.136 | 560,000 | +0 | 0.04% | 76,160 |
| 2025-09-04 | 2025-09-02 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2025-09-03 | 2025-09-01 | 0.135 | 560,000 | +0 | 0.04% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.140 | 560,000 | +0 | 0.04% | 78,400 |
| 2025-09-01 | 2025-08-28 | 0.132 | 560,000 | +0 | 0.04% | 73,920 |
| 2025-08-29 | 2025-08-27 | 0.143 | 560,000 | +0 | 0.04% | 80,080 |
| 2025-08-28 | 2025-08-26 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2025-08-27 | 2025-08-25 | 0.138 | 560,000 | +0 | 0.04% | 77,280 |
| 2025-08-26 | 2025-08-22 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-25 | 2025-08-21 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-22 | 2025-08-20 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-21 | 2025-08-19 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-20 | 2025-08-18 | 0.147 | 560,000 | +0 | 0.04% | 82,320 |
| 2025-08-19 | 2025-08-15 | 0.147 | 560,000 | +0 | 0.04% | 82,320 |
| 2025-08-18 | 2025-08-14 | 0.144 | 560,000 | +0 | 0.04% | 80,640 |
| 2025-08-15 | 2025-08-13 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-14 | 2025-08-12 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-13 | 2025-08-11 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-12 | 2025-08-08 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-11 | 2025-08-07 | 0.137 | 560,000 | +0 | 0.04% | 76,720 |
| 2025-08-08 | 2025-08-06 | 0.141 | 560,000 | +0 | 0.04% | 78,960 |
| 2025-08-07 | 2025-08-05 | 0.144 | 560,000 | +0 | 0.04% | 80,640 |
| 2025-08-06 | 2025-08-04 | 0.149 | 560,000 | +0 | 0.04% | 83,440 |
| 2025-08-05 | 2025-08-01 | 0.148 | 560,000 | +0 | 0.04% | 82,880 |
| 2025-08-04 | 2025-07-31 | 0.152 | 560,000 | +0 | 0.04% | 85,120 |
| 2025-08-01 | 2025-07-30 | 0.155 | 560,000 | +0 | 0.04% | 86,800 |
| 2025-07-31 | 2025-07-29 | 0.143 | 560,000 | +0 | 0.04% | 80,080 |
| 2025-07-30 | 2025-07-28 | 0.140 | 560,000 | +0 | 0.04% | 78,400 |
| 2025-07-29 | 2025-07-25 | 0.139 | 560,000 | +0 | 0.04% | 77,840 |
| 2025-07-28 | 2025-07-24 | 0.150 | 560,000 | +0 | 0.04% | 84,000 |
| 2025-07-25 | 2025-07-23 | 0.139 | 560,000 | +0 | 0.04% | 77,840 |
| 2025-07-24 | 2025-07-22 | 0.115 | 560,000 | +0 | 0.04% | 64,400 |
| 2025-07-23 | 2025-07-21 | 0.110 | 560,000 | +0 | 0.04% | 61,600 |
| 2025-07-22 | 2025-07-18 | 0.098 | 560,000 | +0 | 0.04% | 54,880 |
| 2025-07-21 | 2025-07-17 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-07-18 | 2025-07-16 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-17 | 2025-07-15 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-16 | 2025-07-14 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-15 | 2025-07-11 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-11 | 2025-07-09 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-07-10 | 2025-07-08 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-07-09 | 2025-07-07 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-07-08 | 2025-07-04 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-07-07 | 2025-07-03 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-07-04 | 2025-07-02 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2025-07-03 | 2025-06-30 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2025-07-02 | 2025-06-27 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-06-30 | 2025-06-26 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-26 | 2025-06-24 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2025-06-25 | 2025-06-23 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-06-24 | 2025-06-20 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2025-06-23 | 2025-06-19 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-06-20 | 2025-06-18 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-19 | 2025-06-17 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-18 | 2025-06-16 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-17 | 2025-06-13 | 0.085 | 560,000 | +0 | 0.04% | 47,600 |
| 2025-06-16 | 2025-06-12 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-13 | 2025-06-11 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-12 | 2025-06-10 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-09 | 2025-06-05 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-06-06 | 2025-06-04 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-05 | 2025-06-03 | 0.081 | 560,000 | +0 | 0.04% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-05-30 | 2025-05-28 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-05-29 | 2025-05-27 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-05-28 | 2025-05-26 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-05-27 | 2025-05-23 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2025-05-26 | 2025-05-22 | 0.087 | 560,000 | +0 | 0.04% | 48,720 |
| 2025-05-23 | 2025-05-21 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2025-05-22 | 2025-05-20 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-05-21 | 2025-05-19 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2025-05-19 | 2025-05-15 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2025-05-16 | 2025-05-14 | 0.102 | 560,000 | +0 | 0.04% | 57,120 |
| 2025-05-15 | 2025-05-13 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-05-14 | 2025-05-12 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-05-13 | 2025-05-09 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-05-12 | 2025-05-08 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-05-09 | 2025-05-07 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2025-05-08 | 2025-05-06 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-05-07 | 2025-05-02 | 0.090 | 560,000 | +0 | 0.04% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2025-05-02 | 2025-04-29 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-04-30 | 2025-04-28 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-04-29 | 2025-04-25 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-04-28 | 2025-04-24 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-04-25 | 2025-04-23 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-04-24 | 2025-04-22 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-04-23 | 2025-04-17 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-04-22 | 2025-04-16 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2025-04-17 | 2025-04-15 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 560,000 | +0 | 0.04% | 39,200 |
| 2025-04-15 | 2025-04-11 | 0.068 | 560,000 | +0 | 0.04% | 38,080 |
| 2025-04-14 | 2025-04-10 | 0.073 | 560,000 | +0 | 0.04% | 40,880 |
| 2025-04-11 | 2025-04-09 | 0.073 | 560,000 | +0 | 0.04% | 40,880 |
| 2025-04-10 | 2025-04-08 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2025-04-09 | 2025-04-07 | 0.079 | 560,000 | +0 | 0.04% | 44,240 |
| 2025-04-08 | 2025-04-03 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-04-07 | 2025-04-02 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-04-03 | 2025-04-01 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-04-02 | 2025-03-31 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-04-01 | 2025-03-28 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-03-31 | 2025-03-27 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-28 | 2025-03-26 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-27 | 2025-03-25 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-26 | 2025-03-24 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-25 | 2025-03-21 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-24 | 2025-03-20 | 0.078 | 560,000 | +0 | 0.04% | 43,680 |
| 2025-03-21 | 2025-03-19 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-03-20 | 2025-03-18 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-03-19 | 2025-03-17 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-03-18 | 2025-03-14 | 0.077 | 560,000 | +0 | 0.04% | 43,120 |
| 2025-03-17 | 2025-03-13 | 0.080 | 560,000 | +0 | 0.04% | 44,800 |
| 2025-03-14 | 2025-03-12 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-13 | 2025-03-11 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-12 | 2025-03-10 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-03-11 | 2025-03-07 | 0.082 | 560,000 | +0 | 0.04% | 45,920 |
| 2025-03-10 | 2025-03-06 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-07 | 2025-03-05 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-06 | 2025-03-04 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-05 | 2025-03-03 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-04 | 2025-02-28 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-03-03 | 2025-02-27 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-02-28 | 2025-02-26 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-02-27 | 2025-02-25 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-02-26 | 2025-02-24 | 0.083 | 560,000 | +0 | 0.04% | 46,480 |
| 2025-02-25 | 2025-02-21 | 0.086 | 560,000 | +0 | 0.04% | 48,160 |
| 2025-02-24 | 2025-02-20 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-02-21 | 2025-02-19 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-02-20 | 2025-02-18 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-02-19 | 2025-02-17 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2025-02-18 | 2025-02-14 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2025-02-17 | 2025-02-13 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2025-02-14 | 2025-02-12 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2025-02-13 | 2025-02-11 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2025-02-12 | 2025-02-10 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-02-11 | 2025-02-07 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-02-10 | 2025-02-06 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-02-07 | 2025-02-05 | 0.101 | 560,000 | +0 | 0.04% | 56,560 |
| 2025-02-06 | 2025-02-04 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-02-05 | 2025-02-03 | 0.097 | 560,000 | +0 | 0.04% | 54,320 |
| 2025-02-04 | 2025-01-28 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-02-03 | 2025-01-24 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-27 | 2025-01-23 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-24 | 2025-01-22 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-23 | 2025-01-21 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-22 | 2025-01-20 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-21 | 2025-01-17 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-20 | 2025-01-16 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-17 | 2025-01-15 | 0.091 | 560,000 | +0 | 0.04% | 50,960 |
| 2025-01-16 | 2025-01-14 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2025-01-15 | 2025-01-13 | 0.092 | 560,000 | +0 | 0.04% | 51,520 |
| 2025-01-14 | 2025-01-10 | 0.093 | 560,000 | +0 | 0.04% | 52,080 |
| 2025-01-13 | 2025-01-09 | 0.094 | 560,000 | +0 | 0.04% | 52,640 |
| 2025-01-10 | 2025-01-08 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2025-01-09 | 2025-01-07 | 0.096 | 560,000 | +0 | 0.04% | 53,760 |
| 2025-01-08 | 2025-01-06 | 0.099 | 560,000 | +0 | 0.04% | 55,440 |
| 2025-01-07 | 2025-01-03 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-01-06 | 2025-01-02 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-01-03 | 2024-12-31 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2025-01-02 | 2024-12-27 | 0.084 | 560,000 | +0 | 0.04% | 47,040 |
| 2024-12-30 | 2024-12-24 | 0.095 | 560,000 | +0 | 0.04% | 53,200 |
| 2024-12-27 | 2024-12-20 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2024-12-23 | 2024-12-19 | 0.088 | 560,000 | +0 | 0.04% | 49,280 |
| 2024-12-20 | 2024-12-18 | 0.089 | 560,000 | +0 | 0.04% | 49,840 |
| 2024-12-19 | 2024-12-17 | 0.095 | 560,000 | +560,000 | 0.04% | 53,200 |
| 2017-07-07 | 2017-07-05 | 0.270 | 0 | -8,000 | ||
| 2017-07-06 | 2017-07-04 | 0.270 | 8,000 | -48,000 | 0.00% | 2,160 |
| 2017-07-05 | 2017-07-03 | 0.260 | 56,000 | +24,000 | 0.00% | 14,560 |
| 2017-07-04 | 2017-06-30 | 0.265 | 32,000 | -32,000 | 0.00% | 8,480 |
| 2017-07-03 | 2017-06-29 | 0.265 | 64,000 | +64,000 | 0.00% | 16,960 |
| 2017-06-23 | 2017-06-21 | 0.250 | 0 | -40,000 | ||
| 2017-06-22 | 2017-06-20 | 0.245 | 40,000 | +32,000 | 0.00% | 9,800 |
| 2017-06-21 | 2017-06-19 | 0.243 | 8,000 | +8,000 | 0.00% | 1,944 |
| 2017-04-03 | 2017-03-30 | 0.280 | 0 | -64,000 | ||
| 2017-03-30 | 2017-03-28 | 0.280 | 64,000 | +64,000 | 0.00% | 17,920 |
| 2017-01-05 | 2017-01-03 | 0.270 | 0 | -64,000 | ||
| 2017-01-04 | 2016-12-30 | 0.270 | 64,000 | +40,000 | 0.00% | 17,280 |
| 2017-01-03 | 2016-12-29 | 0.265 | 24,000 | +16,000 | 0.00% | 6,360 |
| 2016-12-30 | 2016-12-28 | 0.270 | 8,000 | +8,000 | 0.00% | 2,160 |
| 2016-11-24 | 2016-11-22 | 0.270 | 0 | -16,000 | ||
| 2016-11-21 | 2016-11-17 | 0.260 | 16,000 | -1,704,000 | 0.00% | 4,160 |
| 2016-10-03 | 2016-09-29 | 0.248 | 1,720,000 | -8,000 | 0.12% | 426,560 |
| 2016-09-15 | 2016-09-13 | 0.255 | 1,728,000 | +8,000 | 0.12% | 440,640 |
| 2016-09-14 | 2016-09-12 | 0.250 | 1,720,000 | -8,000 | 0.12% | 430,000 |
| 2016-09-13 | 2016-09-09 | 0.255 | 1,728,000 | +264,000 | 0.12% | 440,640 |
| 2016-09-12 | 2016-09-08 | 0.255 | 1,464,000 | -632,000 | 0.10% | 373,320 |
| 2016-09-08 | 2016-09-06 | 0.233 | 2,096,000 | -16,000 | 0.15% | 488,368 |
| 2016-09-07 | 2016-09-05 | 0.233 | 2,112,000 | +8,000 | 0.15% | 492,096 |
| 2016-09-02 | 2016-08-31 | 0.224 | 2,104,000 | -32,000 | 0.15% | 471,296 |
| 2016-08-26 | 2016-08-24 | 0.239 | 2,136,000 | +24,000 | 0.15% | 510,504 |
| 2016-08-25 | 2016-08-23 | 0.240 | 2,112,000 | +16,000 | 0.15% | 506,880 |
| 2016-08-24 | 2016-08-22 | 0.240 | 2,096,000 | +8,000 | 0.15% | 503,040 |
| 2016-08-23 | 2016-08-19 | 0.243 | 2,088,000 | +48,000 | 0.15% | 507,384 |
| 2016-08-22 | 2016-08-18 | 0.242 | 2,040,000 | -104,000 | 0.15% | 493,680 |
| 2016-08-19 | 2016-08-17 | 0.240 | 2,144,000 | -40,000 | 0.15% | 514,560 |
| 2016-08-18 | 2016-08-16 | 0.240 | 2,184,000 | +32,000 | 0.16% | 524,160 |
| 2016-08-17 | 2016-08-15 | 0.232 | 2,152,000 | +56,000 | 0.15% | 499,264 |
| 2016-08-03 | 2016-07-29 | 0.244 | 2,096,000 | +56,000 | 0.15% | 511,424 |
| 2016-08-01 | 2016-07-28 | 0.270 | 2,040,000 | +16,000 | 0.15% | 550,800 |
| 2016-07-28 | 2016-07-26 | 0.280 | 2,024,000 | +1,688,000 | 0.14% | 566,720 |
| 2016-07-27 | 2016-07-25 | 0.275 | 336,000 | +280,000 | 0.02% | 92,400 |
| 2016-07-26 | 2016-07-22 | 0.275 | 56,000 | -40,000 | 0.00% | 15,400 |
| 2016-07-25 | 2016-07-21 | 0.270 | 96,000 | +40,000 | 0.01% | 25,920 |
| 2016-07-22 | 2016-07-20 | 0.275 | 56,000 | -112,000 | 0.00% | 15,400 |
| 2016-07-21 | 2016-07-19 | 0.280 | 168,000 | +112,000 | 0.01% | 47,040 |
| 2016-07-13 | 2016-07-11 | 0.305 | 56,000 | -24,000 | 0.00% | 17,080 |
| 2016-07-11 | 2016-07-07 | 0.300 | 80,000 | -24,000 | 0.01% | 24,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 104,000 | 0.01% | 33,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy