History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 30,400,000 | +0 | 1.96% | 3,891,200 |
| 2025-10-13 | 2025-10-09 | 0.128 | 30,400,000 | +0 | 1.96% | 3,891,200 |
| 2025-10-10 | 2025-10-08 | 0.128 | 30,400,000 | +0 | 1.96% | 3,891,200 |
| 2025-10-09 | 2025-10-06 | 0.128 | 30,400,000 | +0 | 1.96% | 3,891,200 |
| 2025-10-08 | 2025-10-03 | 0.128 | 30,400,000 | +104,000 | 1.96% | 3,891,200 |
| 2025-10-06 | 2025-10-02 | 0.125 | 30,296,000 | +344,000 | 1.95% | 3,787,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 29,952,000 | -144,000 | 1.93% | 3,773,952 |
| 2025-10-02 | 2025-09-29 | 0.138 | 30,096,000 | +48,000 | 1.94% | 4,153,248 |
| 2025-09-29 | 2025-09-25 | 0.120 | 30,048,000 | -184,000 | 1.94% | 3,605,760 |
| 2025-09-26 | 2025-09-24 | 0.121 | 30,232,000 | +16,000 | 1.95% | 3,658,072 |
| 2025-09-23 | 2025-09-19 | 0.121 | 30,216,000 | +200,000 | 1.95% | 3,656,136 |
| 2025-09-22 | 2025-09-18 | 0.121 | 30,016,000 | -88,000 | 1.94% | 3,631,936 |
| 2025-09-19 | 2025-09-17 | 0.124 | 30,104,000 | +72,000 | 1.94% | 3,732,896 |
| 2025-09-17 | 2025-09-15 | 0.119 | 30,032,000 | +16,000 | 1.94% | 3,573,808 |
| 2025-09-16 | 2025-09-12 | 0.119 | 30,016,000 | +104,000 | 1.94% | 3,571,904 |
| 2025-09-15 | 2025-09-11 | 0.121 | 29,912,000 | +80,000 | 1.93% | 3,619,352 |
| 2025-09-12 | 2025-09-10 | 0.124 | 29,832,000 | +328,000 | 1.92% | 3,699,168 |
| 2025-09-11 | 2025-09-09 | 0.135 | 29,504,000 | +56,000 | 1.90% | 3,983,040 |
| 2025-09-10 | 2025-09-08 | 0.136 | 29,448,000 | -152,000 | 1.90% | 4,004,928 |
| 2025-09-09 | 2025-09-05 | 0.130 | 29,600,000 | +72,000 | 1.91% | 3,848,000 |
| 2025-09-08 | 2025-09-04 | 0.130 | 29,528,000 | +56,000 | 1.91% | 3,838,640 |
| 2025-09-04 | 2025-09-02 | 0.138 | 29,472,000 | +24,000 | 1.90% | 4,067,136 |
| 2025-09-03 | 2025-09-01 | 0.135 | 29,448,000 | +64,000 | 1.90% | 3,975,480 |
| 2025-09-02 | 2025-08-29 | 0.140 | 29,384,000 | +112,000 | 1.90% | 4,113,760 |
| 2025-09-01 | 2025-08-28 | 0.132 | 29,272,000 | -64,000 | 1.89% | 3,863,904 |
| 2025-08-29 | 2025-08-27 | 0.143 | 29,336,000 | +232,000 | 1.89% | 4,195,048 |
| 2025-08-27 | 2025-08-25 | 0.138 | 29,104,000 | +176,000 | 1.88% | 4,016,352 |
| 2025-08-25 | 2025-08-21 | 0.141 | 28,928,000 | +80,000 | 1.87% | 4,078,848 |
| 2025-08-22 | 2025-08-20 | 0.141 | 28,848,000 | +16,000 | 1.86% | 4,067,568 |
| 2025-08-21 | 2025-08-19 | 0.141 | 28,832,000 | -8,000 | 1.86% | 4,065,312 |
| 2025-08-20 | 2025-08-18 | 0.147 | 28,840,000 | +16,000 | 1.86% | 4,239,480 |
| 2025-08-19 | 2025-08-15 | 0.147 | 28,824,000 | +544,000 | 1.86% | 4,237,128 |
| 2025-08-18 | 2025-08-14 | 0.144 | 28,280,000 | +136,000 | 1.82% | 4,072,320 |
| 2025-08-15 | 2025-08-13 | 0.137 | 28,144,000 | +72,000 | 1.82% | 3,855,728 |
| 2025-08-13 | 2025-08-11 | 0.137 | 28,072,000 | -72,000 | 1.81% | 3,845,864 |
| 2025-08-12 | 2025-08-08 | 0.137 | 28,144,000 | -104,000 | 1.82% | 3,855,728 |
| 2025-08-11 | 2025-08-07 | 0.137 | 28,248,000 | +8,000 | 1.82% | 3,869,976 |
| 2025-08-08 | 2025-08-06 | 0.141 | 28,240,000 | +240,000 | 1.82% | 3,981,840 |
| 2025-08-06 | 2025-08-04 | 0.149 | 28,000,000 | -40,000 | 1.81% | 4,172,000 |
| 2025-08-05 | 2025-08-01 | 0.148 | 28,040,000 | +168,000 | 1.81% | 4,149,920 |
| 2025-08-04 | 2025-07-31 | 0.152 | 27,872,000 | +344,000 | 1.80% | 4,236,544 |
| 2025-08-01 | 2025-07-30 | 0.155 | 27,528,000 | -152,000 | 1.78% | 4,266,840 |
| 2025-07-31 | 2025-07-29 | 0.143 | 27,680,000 | +72,000 | 1.79% | 3,958,240 |
| 2025-07-30 | 2025-07-28 | 0.140 | 27,608,000 | -40,000 | 1.78% | 3,865,120 |
| 2025-07-29 | 2025-07-25 | 0.139 | 27,648,000 | +312,000 | 1.78% | 3,843,072 |
| 2025-07-28 | 2025-07-24 | 0.150 | 27,336,000 | +312,000 | 1.76% | 4,100,400 |
| 2025-07-25 | 2025-07-23 | 0.139 | 27,024,000 | -896,000 | 1.74% | 3,756,336 |
| 2025-07-24 | 2025-07-22 | 0.115 | 27,920,000 | -672,000 | 1.80% | 3,210,800 |
| 2025-07-23 | 2025-07-21 | 0.110 | 28,592,000 | -464,000 | 1.84% | 3,145,120 |
| 2025-07-22 | 2025-07-18 | 0.098 | 29,056,000 | -2,408,000 | 1.87% | 2,847,488 |
| 2025-07-21 | 2025-07-17 | 0.084 | 31,464,000 | -456,000 | 2.03% | 2,642,976 |
| 2025-07-18 | 2025-07-16 | 0.080 | 31,920,000 | +16,000 | 2.06% | 2,553,600 |
| 2025-07-11 | 2025-07-09 | 0.080 | 31,904,000 | +120,000 | 2.06% | 2,552,320 |
| 2025-07-08 | 2025-07-04 | 0.078 | 31,784,000 | -8,000 | 2.05% | 2,479,152 |
| 2025-07-07 | 2025-07-03 | 0.078 | 31,792,000 | +40,000 | 2.05% | 2,479,776 |
| 2025-07-04 | 2025-07-02 | 0.079 | 31,752,000 | -184,000 | 2.05% | 2,508,408 |
| 2025-06-30 | 2025-06-26 | 0.080 | 31,936,000 | +32,000 | 2.06% | 2,554,880 |
| 2025-06-27 | 2025-06-25 | 0.080 | 31,904,000 | +328,000 | 2.06% | 2,552,320 |
| 2025-06-26 | 2025-06-24 | 0.085 | 31,576,000 | -8,000 | 2.04% | 2,683,960 |
| 2025-06-25 | 2025-06-23 | 0.082 | 31,584,000 | -80,000 | 2.04% | 2,589,888 |
| 2025-06-24 | 2025-06-20 | 0.085 | 31,664,000 | +128,000 | 2.04% | 2,691,440 |
| 2025-06-23 | 2025-06-19 | 0.083 | 31,536,000 | +32,000 | 2.03% | 2,617,488 |
| 2025-06-20 | 2025-06-18 | 0.080 | 31,504,000 | +192,000 | 2.03% | 2,520,320 |
| 2025-06-18 | 2025-06-16 | 0.081 | 31,312,000 | -8,000 | 2.02% | 2,536,272 |
| 2025-06-17 | 2025-06-13 | 0.085 | 31,320,000 | +80,000 | 2.02% | 2,662,200 |
| 2025-06-16 | 2025-06-12 | 0.081 | 31,240,000 | +96,000 | 2.02% | 2,530,440 |
| 2025-06-12 | 2025-06-10 | 0.080 | 31,144,000 | +96,000 | 2.01% | 2,491,520 |
| 2025-06-11 | 2025-06-09 | 0.080 | 31,048,000 | +144,000 | 2.00% | 2,483,840 |
| 2025-06-10 | 2025-06-06 | 0.081 | 30,904,000 | -40,000 | 1.99% | 2,503,224 |
| 2025-06-09 | 2025-06-05 | 0.084 | 30,944,000 | +384,000 | 2.00% | 2,599,296 |
| 2025-06-05 | 2025-06-03 | 0.081 | 30,560,000 | +48,000 | 1.97% | 2,475,360 |
| 2025-06-03 | 2025-05-30 | 0.090 | 30,512,000 | -88,000 | 1.97% | 2,746,080 |
| 2025-06-02 | 2025-05-29 | 0.084 | 30,600,000 | +728,000 | 1.97% | 2,570,400 |
| 2025-05-30 | 2025-05-28 | 0.084 | 29,872,000 | -128,000 | 1.93% | 2,509,248 |
| 2025-05-29 | 2025-05-27 | 0.082 | 30,000,000 | +344,000 | 1.94% | 2,460,000 |
| 2025-05-28 | 2025-05-26 | 0.084 | 29,656,000 | -112,000 | 1.91% | 2,491,104 |
| 2025-05-27 | 2025-05-23 | 0.087 | 29,768,000 | +8,000 | 1.92% | 2,589,816 |
| 2025-05-26 | 2025-05-22 | 0.087 | 29,760,000 | +24,000 | 1.92% | 2,589,120 |
| 2025-05-23 | 2025-05-21 | 0.086 | 29,736,000 | +48,000 | 1.92% | 2,557,296 |
| 2025-05-22 | 2025-05-20 | 0.088 | 29,688,000 | +464,000 | 1.92% | 2,612,544 |
| 2025-05-21 | 2025-05-19 | 0.090 | 29,224,000 | +16,000 | 1.89% | 2,630,160 |
| 2025-05-20 | 2025-05-16 | 0.086 | 29,208,000 | +328,000 | 1.88% | 2,511,888 |
| 2025-05-19 | 2025-05-15 | 0.099 | 28,880,000 | -688,000 | 1.86% | 2,859,120 |
| 2025-05-16 | 2025-05-14 | 0.102 | 29,568,000 | -912,000 | 1.91% | 3,015,936 |
| 2025-05-15 | 2025-05-13 | 0.083 | 30,480,000 | -88,000 | 1.97% | 2,529,840 |
| 2025-05-13 | 2025-05-09 | 0.080 | 30,568,000 | +160,000 | 1.97% | 2,445,440 |
| 2025-05-12 | 2025-05-08 | 0.084 | 30,408,000 | -80,000 | 1.96% | 2,554,272 |
| 2025-05-09 | 2025-05-07 | 0.086 | 30,488,000 | +168,000 | 1.97% | 2,621,968 |
| 2025-05-08 | 2025-05-06 | 0.090 | 30,320,000 | +160,000 | 1.96% | 2,728,800 |
| 2025-05-07 | 2025-05-02 | 0.090 | 30,160,000 | -24,000 | 1.95% | 2,714,400 |
| 2025-05-06 | 2025-04-30 | 0.094 | 30,184,000 | -1,432,000 | 1.95% | 2,837,296 |
| 2025-05-02 | 2025-04-29 | 0.080 | 31,616,000 | +32,000 | 2.04% | 2,529,280 |
| 2025-04-30 | 2025-04-28 | 0.084 | 31,584,000 | +8,000 | 2.04% | 2,653,056 |
| 2025-04-28 | 2025-04-24 | 0.083 | 31,576,000 | -40,000 | 2.04% | 2,620,808 |
| 2025-04-25 | 2025-04-23 | 0.083 | 31,616,000 | -536,000 | 2.04% | 2,624,128 |
| 2025-04-24 | 2025-04-22 | 0.088 | 32,152,000 | +152,000 | 2.07% | 2,829,376 |
| 2025-04-23 | 2025-04-17 | 0.088 | 32,000,000 | -456,000 | 2.06% | 2,816,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 32,456,000 | +24,000 | 2.09% | 2,271,920 |
| 2025-04-15 | 2025-04-11 | 0.068 | 32,432,000 | +368,000 | 2.09% | 2,205,376 |
| 2025-04-11 | 2025-04-09 | 0.073 | 32,064,000 | +152,000 | 2.07% | 2,340,672 |
| 2025-04-10 | 2025-04-08 | 0.079 | 31,912,000 | +128,000 | 2.06% | 2,521,048 |
| 2025-04-03 | 2025-04-01 | 0.082 | 31,784,000 | +56,000 | 2.05% | 2,606,288 |
| 2025-04-01 | 2025-03-28 | 0.088 | 31,728,000 | -72,000 | 2.05% | 2,792,064 |
| 2025-03-25 | 2025-03-21 | 0.077 | 31,800,000 | +728,000 | 2.05% | 2,448,600 |
| 2025-03-24 | 2025-03-20 | 0.078 | 31,072,000 | +152,000 | 2.00% | 2,423,616 |
| 2025-03-20 | 2025-03-18 | 0.080 | 30,920,000 | -128,000 | 1.99% | 2,473,600 |
| 2025-03-19 | 2025-03-17 | 0.082 | 31,048,000 | +96,000 | 2.00% | 2,545,936 |
| 2025-03-18 | 2025-03-14 | 0.077 | 30,952,000 | +352,000 | 2.00% | 2,383,304 |
| 2025-03-17 | 2025-03-13 | 0.080 | 30,600,000 | +72,000 | 1.97% | 2,448,000 |
| 2025-03-14 | 2025-03-12 | 0.083 | 30,528,000 | -24,000 | 1.97% | 2,533,824 |
| 2025-03-11 | 2025-03-07 | 0.082 | 30,552,000 | +40,000 | 1.97% | 2,505,264 |
| 2025-02-27 | 2025-02-25 | 0.083 | 30,512,000 | -88,000 | 1.97% | 2,532,496 |
| 2025-02-26 | 2025-02-24 | 0.083 | 30,600,000 | +80,000 | 1.97% | 2,539,800 |
| 2025-02-25 | 2025-02-21 | 0.086 | 30,520,000 | -288,000 | 1.97% | 2,624,720 |
| 2025-02-21 | 2025-02-19 | 0.088 | 30,808,000 | +152,000 | 1.99% | 2,711,104 |
| 2025-02-20 | 2025-02-18 | 0.088 | 30,656,000 | +504,000 | 1.98% | 2,697,728 |
| 2025-02-19 | 2025-02-17 | 0.089 | 30,152,000 | +104,000 | 1.95% | 2,683,528 |
| 2025-02-18 | 2025-02-14 | 0.088 | 30,048,000 | +264,000 | 1.94% | 2,644,224 |
| 2025-02-13 | 2025-02-11 | 0.089 | 29,784,000 | +120,000 | 1.92% | 2,650,776 |
| 2025-02-10 | 2025-02-06 | 0.092 | 29,664,000 | -24,000 | 1.91% | 2,729,088 |
| 2025-02-06 | 2025-02-04 | 0.091 | 29,688,000 | -120,000 | 1.92% | 2,701,608 |
| 2025-02-05 | 2025-02-03 | 0.097 | 29,808,000 | +104,000 | 1.92% | 2,891,376 |
| 2025-02-04 | 2025-01-28 | 0.092 | 29,704,000 | -80,000 | 1.92% | 2,732,768 |
| 2025-01-20 | 2025-01-16 | 0.091 | 29,784,000 | +200,000 | 1.92% | 2,710,344 |
| 2025-01-17 | 2025-01-15 | 0.091 | 29,584,000 | +8,000 | 1.91% | 2,692,144 |
| 2025-01-16 | 2025-01-14 | 0.094 | 29,576,000 | -320,000 | 1.91% | 2,780,144 |
| 2025-01-14 | 2025-01-10 | 0.093 | 29,896,000 | +40,000 | 1.93% | 2,780,328 |
| 2025-01-13 | 2025-01-09 | 0.094 | 29,856,000 | +176,000 | 1.93% | 2,806,464 |
| 2025-01-10 | 2025-01-08 | 0.095 | 29,680,000 | +32,000 | 1.91% | 2,819,600 |
| 2025-01-09 | 2025-01-07 | 0.096 | 29,648,000 | +144,000 | 1.91% | 2,846,208 |
| 2025-01-08 | 2025-01-06 | 0.099 | 29,504,000 | +56,000 | 1.90% | 2,920,896 |
| 2025-01-03 | 2024-12-31 | 0.084 | 29,448,000 | +224,000 | 1.90% | 2,473,632 |
| 2025-01-02 | 2024-12-27 | 0.084 | 29,224,000 | +552,000 | 1.89% | 2,454,816 |
| 2024-12-30 | 2024-12-24 | 0.095 | 28,672,000 | +440,000 | 1.85% | 2,723,840 |
| 2024-12-23 | 2024-12-19 | 0.088 | 28,232,000 | +176,000 | 1.82% | 2,484,416 |
| 2024-12-19 | 2024-12-17 | 0.095 | 28,056,000 | +56,000 | 1.81% | 2,665,320 |
| 2024-12-18 | 2024-12-16 | 0.095 | 28,000,000 | +440,000 | 1.81% | 2,660,000 |
| 2024-12-17 | 2024-12-13 | 0.097 | 27,560,000 | +280,000 | 1.78% | 2,673,320 |
| 2024-12-16 | 2024-12-12 | 0.097 | 27,280,000 | +256,000 | 1.76% | 2,646,160 |
| 2024-12-13 | 2024-12-11 | 0.098 | 27,024,000 | +32,000 | 1.74% | 2,648,352 |
| 2024-12-12 | 2024-12-10 | 0.103 | 26,992,000 | +120,000 | 1.74% | 2,780,176 |
| 2024-12-10 | 2024-12-06 | 0.106 | 26,872,000 | +24,000 | 1.73% | 2,848,432 |
| 2024-12-09 | 2024-12-05 | 0.097 | 26,848,000 | +96,000 | 1.73% | 2,604,256 |
| 2024-12-06 | 2024-12-04 | 0.102 | 26,752,000 | +88,000 | 1.73% | 2,728,704 |
| 2024-12-04 | 2024-12-02 | 0.108 | 26,664,000 | -48,000 | 1.72% | 2,879,712 |
| 2024-11-29 | 2024-11-27 | 0.118 | 26,712,000 | -32,000 | 1.72% | 3,152,016 |
| 2024-11-25 | 2024-11-21 | 0.109 | 26,744,000 | +8,000 | 1.73% | 2,915,096 |
| 2024-11-22 | 2024-11-20 | 0.105 | 26,736,000 | -672,000 | 1.72% | 2,807,280 |
| 2024-11-20 | 2024-11-18 | 0.097 | 27,408,000 | -120,000 | 1.77% | 2,658,576 |
| 2024-11-18 | 2024-11-14 | 0.100 | 27,528,000 | -96,000 | 1.78% | 2,752,800 |
| 2024-11-15 | 2024-11-13 | 0.096 | 27,624,000 | +48,000 | 1.78% | 2,651,904 |
| 2024-11-14 | 2024-11-12 | 0.094 | 27,576,000 | +32,000 | 1.78% | 2,592,144 |
| 2024-11-13 | 2024-11-11 | 0.099 | 27,544,000 | -48,000 | 1.78% | 2,726,856 |
| 2024-11-12 | 2024-11-08 | 0.093 | 27,592,000 | +32,000 | 1.78% | 2,566,056 |
| 2024-11-11 | 2024-11-07 | 0.100 | 27,560,000 | +24,000 | 1.78% | 2,756,000 |
| 2024-11-07 | 2024-11-05 | 0.110 | 27,536,000 | -80,000 | 1.78% | 3,028,960 |
| 2024-11-06 | 2024-11-04 | 0.110 | 27,616,000 | +24,000 | 1.78% | 3,037,760 |
| 2024-11-05 | 2024-11-01 | 0.106 | 27,592,000 | -56,000 | 1.78% | 2,924,752 |
| 2024-11-04 | 2024-10-31 | 0.110 | 27,648,000 | -176,000 | 1.78% | 3,041,280 |
| 2024-11-01 | 2024-10-30 | 0.099 | 27,824,000 | +24,000 | 1.80% | 2,754,576 |
| 2024-10-25 | 2024-10-23 | 0.094 | 27,800,000 | +88,000 | 1.79% | 2,613,200 |
| 2024-10-24 | 2024-10-22 | 0.097 | 27,712,000 | +808,000 | 1.79% | 2,688,064 |
| 2024-10-23 | 2024-10-21 | 0.097 | 26,904,000 | -24,000 | 1.74% | 2,609,688 |
| 2024-10-17 | 2024-10-15 | 0.087 | 26,928,000 | +48,000 | 1.74% | 2,342,736 |
| 2024-10-15 | 2024-10-10 | 0.096 | 26,880,000 | +72,000 | 1.73% | 2,580,480 |
| 2024-10-14 | 2024-10-09 | 0.098 | 26,808,000 | +96,000 | 1.73% | 2,627,184 |
| 2024-10-10 | 2024-10-08 | 0.099 | 26,712,000 | +8,000 | 1.72% | 2,644,488 |
| 2024-10-09 | 2024-10-07 | 0.097 | 26,704,000 | +128,000 | 1.72% | 2,590,288 |
| 2024-10-08 | 2024-10-04 | 0.103 | 26,576,000 | +64,000 | 1.71% | 2,737,328 |
| 2024-10-07 | 2024-10-03 | 0.103 | 26,512,000 | -352,000 | 1.71% | 2,730,736 |
| 2024-10-04 | 2024-10-02 | 0.100 | 26,864,000 | -64,000 | 1.73% | 2,686,400 |
| 2024-10-03 | 2024-09-30 | 0.110 | 26,928,000 | -216,000 | 1.74% | 2,962,080 |
| 2024-10-02 | 2024-09-27 | 0.090 | 27,144,000 | +128,000 | 1.75% | 2,442,960 |
| 2024-09-27 | 2024-09-25 | 0.090 | 27,016,000 | +152,000 | 1.74% | 2,431,440 |
| 2024-09-26 | 2024-09-24 | 0.094 | 26,864,000 | +72,000 | 1.73% | 2,525,216 |
| 2024-09-25 | 2024-09-23 | 0.105 | 26,792,000 | -104,000 | 1.73% | 2,813,160 |
| 2024-09-24 | 2024-09-20 | 0.098 | 26,896,000 | -200,000 | 1.74% | 2,635,808 |
| 2024-09-23 | 2024-09-19 | 0.104 | 27,096,000 | -280,000 | 1.75% | 2,817,984 |
| 2024-09-20 | 2024-09-17 | 0.104 | 27,376,000 | -1,216,000 | 1.77% | 2,847,104 |
| 2024-09-19 | 2024-09-16 | 0.103 | 28,592,000 | -1,120,000 | 1.84% | 2,944,976 |
| 2024-09-17 | 2024-09-13 | 0.060 | 29,712,000 | -1,000,000 | 1.92% | 1,782,720 |
| 2024-09-16 | 2024-09-12 | 0.051 | 30,712,000 | +64,000 | 1.98% | 1,566,312 |
| 2024-09-13 | 2024-09-11 | 0.051 | 30,648,000 | +392,000 | 1.98% | 1,563,048 |
| 2024-09-05 | 2024-09-03 | 0.064 | 30,256,000 | -48,000 | 1.95% | 1,936,384 |
| 2024-09-03 | 2024-08-30 | 0.063 | 30,304,000 | -16,000 | 1.96% | 1,909,152 |
| 2024-09-02 | 2024-08-29 | 0.061 | 30,320,000 | -40,000 | 1.96% | 1,849,520 |
| 2024-08-29 | 2024-08-27 | 0.063 | 30,360,000 | -16,000 | 1.96% | 1,912,680 |
| 2024-08-28 | 2024-08-26 | 0.064 | 30,376,000 | -136,000 | 1.96% | 1,944,064 |
| 2024-08-22 | 2024-08-20 | 0.062 | 30,512,000 | -232,000 | 1.97% | 1,891,744 |
| 2024-08-20 | 2024-08-16 | 0.063 | 30,744,000 | +96,000 | 1.98% | 1,936,872 |
| 2024-08-19 | 2024-08-15 | 0.064 | 30,648,000 | +24,000 | 1.98% | 1,961,472 |
| 2024-08-15 | 2024-08-13 | 0.065 | 30,624,000 | +80,000 | 1.98% | 1,990,560 |
| 2024-08-07 | 2024-08-05 | 0.067 | 30,544,000 | -24,000 | 1.97% | 2,046,448 |
| 2024-07-31 | 2024-07-29 | 0.070 | 30,568,000 | +80,000 | 1.97% | 2,139,760 |
| 2024-07-30 | 2024-07-26 | 0.065 | 30,488,000 | +256,000 | 1.97% | 1,981,720 |
| 2024-07-29 | 2024-07-25 | 0.070 | 30,232,000 | +600,000 | 1.95% | 2,116,240 |
| 2024-07-23 | 2024-07-19 | 0.085 | 29,632,000 | +296,000 | 1.91% | 2,518,720 |
| 2024-07-19 | 2024-07-17 | 0.092 | 29,336,000 | +144,000 | 1.89% | 2,698,912 |
| 2024-07-18 | 2024-07-16 | 0.092 | 29,192,000 | +48,000 | 1.88% | 2,685,664 |
| 2024-07-17 | 2024-07-15 | 0.097 | 29,144,000 | -32,000 | 1.88% | 2,826,968 |
| 2024-07-12 | 2024-07-10 | 0.097 | 29,176,000 | +96,000 | 1.88% | 2,830,072 |
| 2024-07-05 | 2024-07-03 | 0.106 | 29,080,000 | +64,000 | 1.88% | 3,082,480 |
| 2024-06-28 | 2024-06-26 | 0.105 | 29,016,000 | +152,000 | 1.87% | 3,046,680 |
| 2024-06-27 | 2024-06-25 | 0.106 | 28,864,000 | -40,000 | 1.86% | 3,059,584 |
| 2024-06-26 | 2024-06-24 | 0.112 | 28,904,000 | -96,000 | 1.86% | 3,237,248 |
| 2024-06-25 | 2024-06-21 | 0.113 | 29,000,000 | +248,000 | 1.87% | 3,277,000 |
| 2024-06-24 | 2024-06-20 | 0.114 | 28,752,000 | -112,000 | 1.85% | 3,277,728 |
| 2024-06-20 | 2024-06-18 | 0.102 | 28,864,000 | -192,000 | 1.86% | 2,944,128 |
| 2024-06-19 | 2024-06-17 | 0.093 | 29,056,000 | +144,000 | 1.87% | 2,702,208 |
| 2024-06-18 | 2024-06-14 | 0.103 | 28,912,000 | +240,000 | 1.87% | 2,977,936 |
| 2024-06-17 | 2024-06-13 | 0.103 | 28,672,000 | +72,000 | 1.85% | 2,953,216 |
| 2024-06-14 | 2024-06-12 | 0.105 | 28,600,000 | +136,000 | 1.85% | 3,003,000 |
| 2024-06-13 | 2024-06-11 | 0.106 | 28,464,000 | +80,000 | 1.84% | 3,017,184 |
| 2024-06-12 | 2024-06-07 | 0.104 | 28,384,000 | +136,000 | 1.83% | 2,951,936 |
| 2024-06-11 | 2024-06-06 | 0.103 | 28,248,000 | -48,000 | 1.82% | 2,909,544 |
| 2024-06-07 | 2024-06-05 | 0.099 | 28,296,000 | +24,000 | 1.83% | 2,801,304 |
| 2024-06-06 | 2024-06-04 | 0.103 | 28,272,000 | -136,000 | 1.82% | 2,912,016 |
| 2024-06-05 | 2024-06-03 | 0.107 | 28,408,000 | -16,000 | 1.83% | 3,039,656 |
| 2024-06-04 | 2024-05-31 | 0.098 | 28,424,000 | -160,000 | 1.83% | 2,785,552 |
| 2024-05-23 | 2024-05-21 | 0.098 | 28,584,000 | +8,000 | 1.84% | 2,801,232 |
| 2024-05-22 | 2024-05-20 | 0.102 | 28,576,000 | +48,000 | 1.84% | 2,914,752 |
| 2024-05-21 | 2024-05-17 | 0.100 | 28,528,000 | -464,000 | 1.84% | 2,852,800 |
| 2024-05-20 | 2024-05-16 | 0.096 | 28,992,000 | -384,000 | 1.87% | 2,783,232 |
| 2024-05-16 | 2024-05-13 | 0.109 | 29,376,000 | -32,000 | 1.90% | 3,201,984 |
| 2024-05-14 | 2024-05-10 | 0.108 | 29,408,000 | -264,000 | 1.90% | 3,176,064 |
| 2024-05-13 | 2024-05-09 | 0.108 | 29,672,000 | -880,000 | 1.91% | 3,204,576 |
| 2024-05-10 | 2024-05-08 | 0.082 | 30,552,000 | -40,000 | 1.97% | 2,505,264 |
| 2024-05-09 | 2024-05-07 | 0.078 | 30,592,000 | +16,000 | 1.97% | 2,386,176 |
| 2024-05-08 | 2024-05-06 | 0.080 | 30,576,000 | +16,000 | 1.97% | 2,446,080 |
| 2024-05-07 | 2024-05-03 | 0.082 | 30,560,000 | -32,000 | 1.97% | 2,505,920 |
| 2024-05-06 | 2024-05-02 | 0.079 | 30,592,000 | +16,000 | 1.97% | 2,416,768 |
| 2024-05-03 | 2024-04-30 | 0.081 | 30,576,000 | -16,000 | 1.97% | 2,476,656 |
| 2024-04-29 | 2024-04-25 | 0.082 | 30,592,000 | +112,000 | 1.97% | 2,508,544 |
| 2024-04-26 | 2024-04-24 | 0.082 | 30,480,000 | +48,000 | 1.97% | 2,499,360 |
| 2024-04-25 | 2024-04-23 | 0.082 | 30,432,000 | +120,000 | 1.96% | 2,495,424 |
| 2024-04-24 | 2024-04-22 | 0.089 | 30,312,000 | -32,000 | 1.96% | 2,697,768 |
| 2024-04-23 | 2024-04-19 | 0.084 | 30,344,000 | -120,000 | 1.96% | 2,548,896 |
| 2024-04-22 | 2024-04-18 | 0.083 | 30,464,000 | +24,000 | 1.97% | 2,528,512 |
| 2024-04-19 | 2024-04-17 | 0.080 | 30,440,000 | +16,000 | 1.96% | 2,435,200 |
| 2024-04-18 | 2024-04-16 | 0.083 | 30,424,000 | +72,000 | 1.96% | 2,525,192 |
| 2024-04-16 | 2024-04-12 | 0.082 | 30,352,000 | +72,000 | 1.96% | 2,488,864 |
| 2024-04-15 | 2024-04-11 | 0.084 | 30,280,000 | +32,000 | 1.95% | 2,543,520 |
| 2024-04-12 | 2024-04-10 | 0.088 | 30,248,000 | +232,000 | 1.95% | 2,661,824 |
| 2024-04-11 | 2024-04-09 | 0.076 | 30,016,000 | +24,000 | 1.94% | 2,281,216 |
| 2024-04-10 | 2024-04-08 | 0.076 | 29,992,000 | -128,000 | 1.93% | 2,279,392 |
| 2024-04-09 | 2024-04-05 | 0.084 | 30,120,000 | +104,000 | 1.94% | 2,530,080 |
| 2024-04-05 | 2024-04-02 | 0.084 | 30,016,000 | +200,000 | 1.94% | 2,521,344 |
| 2024-03-28 | 2024-03-26 | 0.088 | 29,816,000 | -32,000 | 1.92% | 2,623,808 |
| 2024-03-26 | 2024-03-22 | 0.089 | 29,848,000 | -48,000 | 1.93% | 2,656,472 |
| 2024-03-25 | 2024-03-21 | 0.080 | 29,896,000 | +48,000 | 1.93% | 2,391,680 |
| 2024-03-12 | 2024-03-08 | 0.085 | 29,848,000 | +208,000 | 1.93% | 2,537,080 |
| 2024-03-11 | 2024-03-07 | 0.086 | 29,640,000 | +24,000 | 1.91% | 2,549,040 |
| 2024-03-04 | 2024-02-29 | 0.082 | 29,616,000 | +72,000 | 1.91% | 2,428,512 |
| 2024-03-01 | 2024-02-28 | 0.088 | 29,544,000 | +80,000 | 1.91% | 2,599,872 |
| 2024-02-29 | 2024-02-27 | 0.086 | 29,464,000 | -224,000 | 1.90% | 2,533,904 |
| 2024-02-28 | 2024-02-26 | 0.075 | 29,688,000 | -152,000 | 1.92% | 2,226,600 |
| 2024-02-20 | 2024-02-16 | 0.084 | 29,840,000 | +48,000 | 1.93% | 2,506,560 |
| 2024-02-19 | 2024-02-15 | 0.087 | 29,792,000 | -152,000 | 1.92% | 2,591,904 |
| 2024-02-07 | 2024-02-05 | 0.086 | 29,944,000 | -64,000 | 1.93% | 2,575,184 |
| 2024-01-26 | 2024-01-24 | 0.080 | 30,008,000 | +48,000 | 1.94% | 2,400,640 |
| 2024-01-25 | 2024-01-23 | 0.077 | 29,960,000 | -120,000 | 1.93% | 2,306,920 |
| 2024-01-02 | 2023-12-28 | 0.084 | 30,080,000 | -8,000 | 1.94% | 2,526,720 |
| 2023-12-28 | 2023-12-22 | 0.085 | 30,088,000 | +8,000 | 1.94% | 2,557,480 |
| 2023-12-21 | 2023-12-19 | 0.086 | 30,080,000 | +8,000 | 1.94% | 2,586,880 |
| 2023-12-19 | 2023-12-15 | 0.088 | 30,072,000 | +240,000 | 1.94% | 2,646,336 |
| 2023-12-08 | 2023-12-06 | 0.090 | 29,832,000 | -8,000 | 1.92% | 2,684,880 |
| 2023-12-06 | 2023-12-04 | 0.081 | 29,840,000 | +8,000 | 1.93% | 2,417,040 |
| 2023-12-05 | 2023-12-01 | 0.090 | 29,832,000 | -184,000 | 1.92% | 2,684,880 |
| 2023-12-01 | 2023-11-29 | 0.085 | 30,016,000 | +24,000 | 1.94% | 2,551,360 |
| 2023-11-30 | 2023-11-28 | 0.088 | 29,992,000 | +16,000 | 1.93% | 2,639,296 |
| 2023-11-27 | 2023-11-23 | 0.101 | 29,976,000 | +8,000 | 1.93% | 3,027,576 |
| 2023-11-24 | 2023-11-22 | 0.093 | 29,968,000 | -16,000 | 1.93% | 2,787,024 |
| 2023-11-22 | 2023-11-20 | 0.089 | 29,984,000 | -160,000 | 1.93% | 2,668,576 |
| 2023-11-20 | 2023-11-16 | 0.099 | 30,144,000 | -40,000 | 1.94% | 2,984,256 |
| 2023-11-16 | 2023-11-14 | 0.105 | 30,184,000 | -48,000 | 1.95% | 3,169,320 |
| 2023-11-10 | 2023-11-08 | 0.107 | 30,232,000 | -208,000 | 1.95% | 3,234,824 |
| 2023-11-08 | 2023-11-06 | 0.099 | 30,440,000 | -392,000 | 1.96% | 3,013,560 |
| 2023-10-30 | 2023-10-26 | 0.085 | 30,832,000 | +264,000 | 1.99% | 2,620,720 |
| 2023-10-25 | 2023-10-20 | 0.094 | 30,568,000 | -8,000 | 1.97% | 2,873,392 |
| 2023-10-19 | 2023-10-17 | 0.091 | 30,576,000 | -320,000 | 1.97% | 2,782,416 |
| 2023-10-18 | 2023-10-16 | 0.093 | 30,896,000 | +8,000 | 1.99% | 2,873,328 |
| 2023-10-09 | 2023-10-05 | 0.092 | 30,888,000 | -16,000 | 1.99% | 2,841,696 |
| 2023-10-06 | 2023-10-04 | 0.092 | 30,904,000 | +304,000 | 1.99% | 2,843,168 |
| 2023-10-05 | 2023-10-03 | 0.103 | 30,600,000 | -64,000 | 1.97% | 3,151,800 |
| 2023-09-26 | 2023-09-22 | 0.117 | 30,664,000 | +80,000 | 1.98% | 3,587,688 |
| 2023-09-19 | 2023-09-15 | 0.119 | 30,584,000 | +32,000 | 1.97% | 3,639,496 |
| 2023-09-18 | 2023-09-14 | 0.114 | 30,552,000 | +128,000 | 1.97% | 3,482,928 |
| 2023-09-11 | 2023-09-06 | 0.123 | 30,424,000 | +32,000 | 1.96% | 3,742,152 |
| 2023-08-31 | 2023-08-29 | 0.121 | 30,392,000 | +40,000 | 1.96% | 3,677,432 |
| 2023-08-30 | 2023-08-28 | 0.120 | 30,352,000 | +192,000 | 1.96% | 3,642,240 |
| 2023-08-29 | 2023-08-25 | 0.130 | 30,160,000 | +40,000 | 1.95% | 3,920,800 |
| 2023-08-28 | 2023-08-24 | 0.130 | 30,120,000 | +112,000 | 1.94% | 3,915,600 |
| 2023-08-24 | 2023-08-22 | 0.135 | 30,008,000 | -8,000 | 1.94% | 4,051,080 |
| 2023-08-21 | 2023-08-17 | 0.135 | 30,016,000 | +144,000 | 1.94% | 4,052,160 |
| 2023-08-17 | 2023-08-15 | 0.138 | 29,872,000 | -8,000 | 1.93% | 4,122,336 |
| 2023-08-15 | 2023-08-11 | 0.142 | 29,880,000 | -136,000 | 1.93% | 4,242,960 |
| 2023-08-14 | 2023-08-10 | 0.149 | 30,016,000 | -64,000 | 1.94% | 4,472,384 |
| 2023-08-09 | 2023-08-07 | 0.150 | 30,080,000 | +160,000 | 1.94% | 4,512,000 |
| 2023-08-08 | 2023-08-04 | 0.144 | 29,920,000 | +16,000 | 1.93% | 4,308,480 |
| 2023-08-04 | 2023-08-02 | 0.148 | 29,904,000 | +24,000 | 1.93% | 4,425,792 |
| 2023-08-02 | 2023-07-31 | 0.150 | 29,880,000 | +160,000 | 1.93% | 4,482,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 29,720,000 | +40,000 | 1.92% | 4,576,880 |
| 2023-07-31 | 2023-07-27 | 0.147 | 29,680,000 | +408,000 | 1.91% | 4,362,960 |
| 2023-07-28 | 2023-07-26 | 0.155 | 29,272,000 | +224,000 | 1.89% | 4,537,160 |
| 2023-07-27 | 2023-07-25 | 0.162 | 29,048,000 | +56,000 | 1.87% | 4,705,776 |
| 2023-07-24 | 2023-07-20 | 0.156 | 28,992,000 | +32,000 | 1.87% | 4,522,752 |
| 2023-07-21 | 2023-07-19 | 0.158 | 28,960,000 | +8,000 | 1.87% | 4,575,680 |
| 2023-07-20 | 2023-07-18 | 0.159 | 28,952,000 | +8,000 | 1.87% | 4,603,368 |
| 2023-07-18 | 2023-07-13 | 0.169 | 28,944,000 | +88,000 | 1.87% | 4,891,536 |
| 2023-07-14 | 2023-07-12 | 0.172 | 28,856,000 | -16,000 | 1.86% | 4,963,232 |
| 2023-07-13 | 2023-07-11 | 0.165 | 28,872,000 | -80,000 | 1.86% | 4,763,880 |
| 2023-07-12 | 2023-07-10 | 0.169 | 28,952,000 | -48,000 | 1.87% | 4,892,888 |
| 2023-07-07 | 2023-07-05 | 0.172 | 29,000,000 | -16,000 | 1.87% | 4,988,000 |
| 2023-07-03 | 2023-06-29 | 0.168 | 29,016,000 | -264,000 | 1.87% | 4,874,688 |
| 2023-06-30 | 2023-06-28 | 0.164 | 29,280,000 | -168,000 | 1.89% | 4,801,920 |
| 2023-06-29 | 2023-06-27 | 0.169 | 29,448,000 | +8,000 | 1.90% | 4,976,712 |
| 2023-06-19 | 2023-06-15 | 0.170 | 29,440,000 | +16,000 | 1.90% | 5,004,800 |
| 2023-06-15 | 2023-06-13 | 0.179 | 29,424,000 | +192,000 | 1.90% | 5,266,896 |
| 2023-06-14 | 2023-06-12 | 0.185 | 29,232,000 | -8,000 | 1.89% | 5,407,920 |
| 2023-06-12 | 2023-06-08 | 0.195 | 29,240,000 | -408,000 | 1.89% | 5,701,800 |
| 2023-06-09 | 2023-06-07 | 0.194 | 29,648,000 | -160,000 | 1.91% | 5,751,712 |
| 2023-06-08 | 2023-06-06 | 0.180 | 29,808,000 | -16,000 | 1.92% | 5,365,440 |
| 2023-06-07 | 2023-06-05 | 0.185 | 29,824,000 | -1,024,000 | 1.92% | 5,517,440 |
| 2023-06-06 | 2023-06-02 | 0.165 | 30,848,000 | +320,000 | 1.99% | 5,089,920 |
| 2023-06-05 | 2023-06-01 | 0.159 | 30,528,000 | +160,000 | 1.97% | 4,853,952 |
| 2023-06-01 | 2023-05-30 | 0.163 | 30,368,000 | +8,000 | 1.96% | 4,949,984 |
| 2023-05-23 | 2023-05-19 | 0.179 | 30,360,000 | -40,000 | 1.96% | 5,434,440 |
| 2023-05-22 | 2023-05-18 | 0.182 | 30,400,000 | -32,000 | 1.96% | 5,532,800 |
| 2023-05-19 | 2023-05-17 | 0.171 | 30,432,000 | -8,000 | 1.96% | 5,203,872 |
| 2023-05-17 | 2023-05-15 | 0.174 | 30,440,000 | +104,000 | 1.96% | 5,296,560 |
| 2023-05-16 | 2023-05-12 | 0.168 | 30,336,000 | +8,000 | 1.96% | 5,096,448 |
| 2023-05-12 | 2023-05-10 | 0.171 | 30,328,000 | +112,000 | 1.96% | 5,186,088 |
| 2023-05-10 | 2023-05-08 | 0.179 | 30,216,000 | +40,000 | 1.95% | 5,408,664 |
| 2023-04-28 | 2023-04-26 | 0.185 | 30,176,000 | -32,000 | 1.95% | 5,582,560 |
| 2023-04-27 | 2023-04-25 | 0.172 | 30,208,000 | +168,000 | 1.95% | 5,195,776 |
| 2023-04-19 | 2023-04-17 | 0.180 | 30,040,000 | -1,176,000 | 1.94% | 5,407,200 |
| 2023-04-14 | 2023-04-12 | 0.143 | 31,216,000 | +280,000 | 2.01% | 4,463,888 |
| 2023-04-13 | 2023-04-11 | 0.150 | 30,936,000 | -24,000 | 2.00% | 4,640,400 |
| 2023-04-12 | 2023-04-06 | 0.155 | 30,960,000 | +152,000 | 2.00% | 4,798,800 |
| 2023-04-11 | 2023-04-04 | 0.169 | 30,808,000 | +160,000 | 1.99% | 5,206,552 |
| 2023-04-04 | 2023-03-31 | 0.172 | 30,648,000 | +48,000 | 1.98% | 5,271,456 |
| 2023-04-03 | 2023-03-30 | 0.166 | 30,600,000 | +384,000 | 1.97% | 5,079,600 |
| 2023-03-27 | 2023-03-23 | 0.164 | 30,216,000 | -80,000 | 1.95% | 4,955,424 |
| 2023-03-24 | 2023-03-22 | 0.169 | 30,296,000 | +32,000 | 1.95% | 5,120,024 |
| 2023-03-23 | 2023-03-21 | 0.170 | 30,264,000 | +8,000 | 1.95% | 5,144,880 |
| 2023-03-20 | 2023-03-16 | 0.163 | 30,256,000 | +80,000 | 1.95% | 4,931,728 |
| 2023-03-14 | 2023-03-10 | 0.175 | 30,176,000 | -8,000 | 1.95% | 5,280,800 |
| 2023-03-13 | 2023-03-09 | 0.166 | 30,184,000 | +8,000 | 1.95% | 5,010,544 |
| 2023-03-09 | 2023-03-07 | 0.167 | 30,176,000 | +224,000 | 1.95% | 5,039,392 |
| 2023-03-07 | 2023-03-03 | 0.173 | 29,952,000 | +272,000 | 1.93% | 5,181,696 |
| 2023-03-06 | 2023-03-02 | 0.172 | 29,680,000 | +144,000 | 1.91% | 5,104,960 |
| 2023-03-03 | 2023-03-01 | 0.180 | 29,536,000 | -8,000 | 1.91% | 5,316,480 |
| 2023-03-02 | 2023-02-28 | 0.180 | 29,544,000 | -64,000 | 1.91% | 5,317,920 |
| 2023-03-01 | 2023-02-27 | 0.180 | 29,608,000 | -8,000 | 1.91% | 5,329,440 |
| 2023-02-27 | 2023-02-23 | 0.186 | 29,616,000 | -16,000 | 1.91% | 5,508,576 |
| 2023-02-23 | 2023-02-21 | 0.180 | 29,632,000 | -80,000 | 1.91% | 5,333,760 |
| 2023-02-21 | 2023-02-17 | 0.184 | 29,712,000 | +8,000 | 1.92% | 5,467,008 |
| 2023-02-20 | 2023-02-16 | 0.183 | 29,704,000 | -8,000 | 1.92% | 5,435,832 |
| 2023-02-17 | 2023-02-15 | 0.185 | 29,712,000 | +8,000 | 1.92% | 5,496,720 |
| 2023-02-16 | 2023-02-14 | 0.188 | 29,704,000 | +224,000 | 1.92% | 5,584,352 |
| 2023-02-15 | 2023-02-13 | 0.183 | 29,480,000 | +24,000 | 1.90% | 5,394,840 |
| 2023-02-14 | 2023-02-10 | 0.195 | 29,456,000 | -8,000 | 1.90% | 5,743,920 |
| 2023-02-13 | 2023-02-09 | 0.184 | 29,464,000 | +56,000 | 1.90% | 5,421,376 |
| 2023-02-06 | 2023-02-02 | 0.197 | 29,408,000 | +464,000 | 1.90% | 5,793,376 |
| 2023-02-03 | 2023-02-01 | 0.197 | 28,944,000 | -8,000 | 1.87% | 5,701,968 |
| 2023-02-02 | 2023-01-31 | 0.198 | 28,952,000 | -8,000 | 1.87% | 5,732,496 |
| 2023-02-01 | 2023-01-30 | 0.198 | 28,960,000 | -200,000 | 1.87% | 5,734,080 |
| 2023-01-31 | 2023-01-27 | 0.199 | 29,160,000 | +104,000 | 1.88% | 5,802,840 |
| 2023-01-30 | 2023-01-26 | 0.193 | 29,056,000 | +576,000 | 1.87% | 5,607,808 |
| 2023-01-27 | 2023-01-20 | 0.195 | 28,480,000 | +24,000 | 1.84% | 5,553,600 |
| 2023-01-26 | 2023-01-19 | 0.192 | 28,456,000 | -40,000 | 1.84% | 5,463,552 |
| 2023-01-20 | 2023-01-18 | 0.188 | 28,496,000 | +16,000 | 1.84% | 5,357,248 |
| 2023-01-18 | 2023-01-16 | 0.192 | 28,480,000 | +88,000 | 1.84% | 5,468,160 |
| 2023-01-17 | 2023-01-13 | 0.191 | 28,392,000 | +8,000 | 1.83% | 5,422,872 |
| 2023-01-13 | 2023-01-11 | 0.195 | 28,384,000 | +8,000 | 1.83% | 5,534,880 |
| 2023-01-12 | 2023-01-10 | 0.195 | 28,376,000 | +8,000 | 1.83% | 5,533,320 |
| 2023-01-10 | 2023-01-06 | 0.195 | 28,368,000 | -88,000 | 1.83% | 5,531,760 |
| 2023-01-09 | 2023-01-05 | 0.200 | 28,456,000 | -80,000 | 1.84% | 5,691,200 |
| 2023-01-04 | 2022-12-30 | 0.200 | 28,536,000 | -256,000 | 1.84% | 5,707,200 |
| 2023-01-03 | 2022-12-29 | 0.194 | 28,792,000 | -8,000 | 1.86% | 5,585,648 |
| 2022-12-30 | 2022-12-28 | 0.188 | 28,800,000 | +96,000 | 1.86% | 5,414,400 |
| 2022-12-28 | 2022-12-22 | 0.198 | 28,704,000 | -8,000 | 1.85% | 5,683,392 |
| 2022-12-22 | 2022-12-20 | 0.189 | 28,712,000 | +16,000 | 1.85% | 5,426,568 |
| 2022-12-21 | 2022-12-19 | 0.196 | 28,696,000 | +16,000 | 1.85% | 5,624,416 |
| 2022-12-16 | 2022-12-14 | 0.200 | 28,680,000 | +64,000 | 1.85% | 5,736,000 |
| 2022-12-15 | 2022-12-13 | 0.199 | 28,616,000 | +40,000 | 1.85% | 5,694,584 |
| 2022-12-14 | 2022-12-12 | 0.191 | 28,576,000 | +16,000 | 1.84% | 5,458,016 |
| 2022-12-13 | 2022-12-09 | 0.189 | 28,560,000 | +368,000 | 1.84% | 5,397,840 |
| 2022-12-09 | 2022-12-07 | 0.201 | 28,192,000 | -112,000 | 1.82% | 5,666,592 |
| 2022-12-08 | 2022-12-06 | 0.189 | 28,304,000 | +120,000 | 1.83% | 5,349,456 |
| 2022-12-06 | 2022-12-02 | 0.197 | 28,184,000 | -8,000 | 1.82% | 5,552,248 |
| 2022-12-05 | 2022-12-01 | 0.190 | 28,192,000 | +8,000 | 1.82% | 5,356,480 |
| 2022-12-02 | 2022-11-30 | 0.199 | 28,184,000 | -16,000 | 1.82% | 5,608,616 |
| 2022-12-01 | 2022-11-29 | 0.195 | 28,200,000 | -8,000 | 1.82% | 5,499,000 |
| 2022-11-30 | 2022-11-28 | 0.200 | 28,208,000 | -8,000 | 1.82% | 5,641,600 |
| 2022-11-24 | 2022-11-22 | 0.195 | 28,216,000 | -632,000 | 1.82% | 5,502,120 |
| 2022-11-23 | 2022-11-21 | 0.195 | 28,848,000 | -480,000 | 1.86% | 5,625,360 |
| 2022-11-18 | 2022-11-16 | 0.177 | 29,328,000 | +24,000 | 1.89% | 5,191,056 |
| 2022-11-17 | 2022-11-15 | 0.180 | 29,304,000 | +160,000 | 1.89% | 5,274,720 |
| 2022-11-16 | 2022-11-14 | 0.180 | 29,144,000 | +80,000 | 1.88% | 5,245,920 |
| 2022-11-15 | 2022-11-11 | 0.180 | 29,064,000 | +48,000 | 1.88% | 5,231,520 |
| 2022-11-09 | 2022-11-07 | 0.189 | 29,016,000 | +8,000 | 1.87% | 5,484,024 |
| 2022-11-08 | 2022-11-04 | 0.190 | 29,008,000 | +312,000 | 1.87% | 5,511,520 |
| 2022-11-07 | 2022-11-03 | 0.184 | 28,696,000 | -672,000 | 1.85% | 5,280,064 |
| 2022-11-04 | 2022-11-02 | 0.188 | 29,368,000 | +16,000 | 1.89% | 5,521,184 |
| 2022-11-03 | 2022-11-01 | 0.174 | 29,352,000 | +152,000 | 1.89% | 5,107,248 |
| 2022-11-02 | 2022-10-31 | 0.170 | 29,200,000 | +8,000 | 1.88% | 4,964,000 |
| 2022-11-01 | 2022-10-28 | 0.174 | 29,192,000 | +192,000 | 1.88% | 5,079,408 |
| 2022-10-31 | 2022-10-27 | 0.181 | 29,000,000 | +312,000 | 1.87% | 5,249,000 |
| 2022-10-28 | 2022-10-26 | 0.182 | 28,688,000 | +48,000 | 1.85% | 5,221,216 |
| 2022-10-27 | 2022-10-25 | 0.188 | 28,640,000 | +8,000 | 1.85% | 5,384,320 |
| 2022-10-26 | 2022-10-24 | 0.194 | 28,632,000 | -128,000 | 1.85% | 5,554,608 |
| 2022-10-25 | 2022-10-21 | 0.196 | 28,760,000 | -224,000 | 1.86% | 5,636,960 |
| 2022-10-24 | 2022-10-20 | 0.182 | 28,984,000 | +32,000 | 1.87% | 5,275,088 |
| 2022-10-21 | 2022-10-19 | 0.193 | 28,952,000 | -120,000 | 1.87% | 5,587,736 |
| 2022-10-20 | 2022-10-18 | 0.186 | 29,072,000 | -408,000 | 1.88% | 5,407,392 |
| 2022-10-19 | 2022-10-17 | 0.192 | 29,480,000 | -448,000 | 1.90% | 5,660,160 |
| 2022-10-13 | 2022-10-11 | 0.164 | 29,928,000 | +80,000 | 1.93% | 4,908,192 |
| 2022-10-12 | 2022-10-10 | 0.177 | 29,848,000 | -152,000 | 1.93% | 5,283,096 |
| 2022-10-10 | 2022-10-06 | 0.182 | 30,000,000 | -16,000 | 1.94% | 5,460,000 |
| 2022-10-07 | 2022-10-05 | 0.186 | 30,016,000 | -48,000 | 1.94% | 5,582,976 |
| 2022-10-06 | 2022-10-03 | 0.180 | 30,064,000 | -1,040,000 | 1.94% | 5,411,520 |
| 2022-10-05 | 2022-09-30 | 0.152 | 31,104,000 | +80,000 | 2.01% | 4,727,808 |
| 2022-10-03 | 2022-09-29 | 0.158 | 31,024,000 | +168,000 | 2.00% | 4,901,792 |
| 2022-09-30 | 2022-09-28 | 0.162 | 30,856,000 | +80,000 | 1.99% | 4,998,672 |
| 2022-09-28 | 2022-09-26 | 0.174 | 30,776,000 | -16,000 | 1.99% | 5,355,024 |
| 2022-09-22 | 2022-09-20 | 0.188 | 30,792,000 | +16,000 | 1.99% | 5,788,896 |
| 2022-09-21 | 2022-09-19 | 0.186 | 30,776,000 | -32,000 | 1.99% | 5,724,336 |
| 2022-09-20 | 2022-09-16 | 0.185 | 30,808,000 | -72,000 | 1.99% | 5,699,480 |
| 2022-09-19 | 2022-09-15 | 0.196 | 30,880,000 | -192,000 | 1.99% | 6,052,480 |
| 2022-09-15 | 2022-09-13 | 0.179 | 31,072,000 | -280,000 | 2.00% | 5,561,888 |
| 2022-09-13 | 2022-09-08 | 0.153 | 31,352,000 | -16,000 | 2.02% | 4,796,856 |
| 2022-09-09 | 2022-09-07 | 0.142 | 31,368,000 | +264,000 | 2.02% | 4,454,256 |
| 2022-09-08 | 2022-09-06 | 0.150 | 31,104,000 | -8,000 | 2.01% | 4,665,600 |
| 2022-09-07 | 2022-09-05 | 0.155 | 31,112,000 | -8,000 | 2.01% | 4,822,360 |
| 2022-09-06 | 2022-09-02 | 0.143 | 31,120,000 | +80,000 | 2.01% | 4,450,160 |
| 2022-09-05 | 2022-09-01 | 0.147 | 31,040,000 | +168,000 | 2.00% | 4,562,880 |
| 2022-09-02 | 2022-08-31 | 0.157 | 30,872,000 | -24,000 | 1.99% | 4,846,904 |
| 2022-09-01 | 2022-08-30 | 0.157 | 30,896,000 | +16,000 | 1.99% | 4,850,672 |
| 2022-08-31 | 2022-08-29 | 0.158 | 30,880,000 | +120,000 | 1.99% | 4,879,040 |
| 2022-08-30 | 2022-08-26 | 0.170 | 30,760,000 | -56,000 | 1.98% | 5,229,200 |
| 2022-08-29 | 2022-08-25 | 0.170 | 30,816,000 | -56,000 | 1.99% | 5,238,720 |
| 2022-08-24 | 2022-08-22 | 0.142 | 30,872,000 | +16,000 | 1.99% | 4,383,824 |
| 2022-08-23 | 2022-08-19 | 0.159 | 30,856,000 | +8,000 | 1.99% | 4,906,104 |
| 2022-08-19 | 2022-08-17 | 0.160 | 30,848,000 | +24,000 | 1.99% | 4,935,680 |
| 2022-08-18 | 2022-08-16 | 0.169 | 30,824,000 | +16,000 | 1.99% | 5,209,256 |
| 2022-08-17 | 2022-08-15 | 0.162 | 30,808,000 | -144,000 | 1.99% | 4,990,896 |
| 2022-08-16 | 2022-08-12 | 0.153 | 30,952,000 | +8,000 | 2.00% | 4,735,656 |
| 2022-08-15 | 2022-08-11 | 0.166 | 30,944,000 | +24,000 | 2.00% | 5,136,704 |
| 2022-08-12 | 2022-08-10 | 0.156 | 30,920,000 | +48,000 | 1.99% | 4,823,520 |
| 2022-08-11 | 2022-08-09 | 0.164 | 30,872,000 | -80,000 | 1.99% | 5,063,008 |
| 2022-08-10 | 2022-08-08 | 0.158 | 30,952,000 | +8,000 | 2.00% | 4,890,416 |
| 2022-08-05 | 2022-08-03 | 0.166 | 30,944,000 | -24,000 | 2.00% | 5,136,704 |
| 2022-08-03 | 2022-08-01 | 0.169 | 30,968,000 | +56,000 | 2.00% | 5,233,592 |
| 2022-08-02 | 2022-07-29 | 0.175 | 30,912,000 | -32,000 | 1.99% | 5,409,600 |
| 2022-08-01 | 2022-07-28 | 0.177 | 30,944,000 | -8,000 | 2.00% | 5,477,088 |
| 2022-07-29 | 2022-07-27 | 0.174 | 30,952,000 | +48,000 | 2.00% | 5,385,648 |
| 2022-07-27 | 2022-07-25 | 0.176 | 30,904,000 | -304,000 | 1.99% | 5,439,104 |
| 2022-07-25 | 2022-07-21 | 0.189 | 31,208,000 | -88,000 | 2.01% | 5,898,312 |
| 2022-07-20 | 2022-07-18 | 0.170 | 31,296,000 | -112,000 | 2.02% | 5,320,320 |
| 2022-07-14 | 2022-07-12 | 0.185 | 31,408,000 | -32,000 | 2.03% | 5,810,480 |
| 2022-07-13 | 2022-07-11 | 0.190 | 31,440,000 | -56,000 | 2.03% | 5,973,600 |
| 2022-07-12 | 2022-07-08 | 0.189 | 31,496,000 | -56,000 | 2.03% | 5,952,744 |
| 2022-07-05 | 2022-06-30 | 0.195 | 31,552,000 | -48,000 | 2.04% | 6,152,640 |
| 2022-07-04 | 2022-06-29 | 0.206 | 31,600,000 | +32,000 | 2.04% | 6,509,600 |
| 2022-06-29 | 2022-06-27 | 0.207 | 31,568,000 | +48,000 | 2.04% | 6,534,576 |
| 2022-06-28 | 2022-06-24 | 0.207 | 31,520,000 | +120,000 | 2.03% | 6,524,640 |
| 2022-06-27 | 2022-06-23 | 0.206 | 31,400,000 | +176,000 | 2.03% | 6,468,400 |
| 2022-06-24 | 2022-06-22 | 0.208 | 31,224,000 | -56,000 | 2.01% | 6,494,592 |
| 2022-06-23 | 2022-06-21 | 0.213 | 31,280,000 | -8,000 | 2.02% | 6,662,640 |
| 2022-06-22 | 2022-06-20 | 0.213 | 31,288,000 | +80,000 | 2.02% | 6,664,344 |
| 2022-06-21 | 2022-06-17 | 0.210 | 31,208,000 | -152,000 | 2.01% | 6,553,680 |
| 2022-06-20 | 2022-06-16 | 0.223 | 31,360,000 | -24,000 | 2.02% | 6,993,280 |
| 2022-06-17 | 2022-06-15 | 0.224 | 31,384,000 | +464,000 | 2.02% | 7,030,016 |
| 2022-06-16 | 2022-06-14 | 0.208 | 30,920,000 | +88,000 | 1.99% | 6,431,360 |
| 2022-06-15 | 2022-06-13 | 0.214 | 30,832,000 | +776,000 | 1.99% | 6,598,048 |
| 2022-06-14 | 2022-06-10 | 0.199 | 30,056,000 | -80,000 | 1.94% | 5,981,144 |
| 2022-06-13 | 2022-06-09 | 0.197 | 30,136,000 | -800,000 | 1.94% | 5,936,792 |
| 2022-06-10 | 2022-06-08 | 0.189 | 30,936,000 | -40,000 | 2.00% | 5,846,904 |
| 2022-06-08 | 2022-06-06 | 0.195 | 30,976,000 | +16,000 | 2.00% | 6,040,320 |
| 2022-06-07 | 2022-06-02 | 0.190 | 30,960,000 | -72,000 | 2.00% | 5,882,400 |
| 2022-06-06 | 2022-06-01 | 0.183 | 31,032,000 | -320,000 | 2.00% | 5,678,856 |
| 2022-06-02 | 2022-05-31 | 0.195 | 31,352,000 | +216,000 | 2.02% | 6,113,640 |
| 2022-06-01 | 2022-05-30 | 0.198 | 31,136,000 | -56,000 | 2.01% | 6,164,928 |
| 2022-05-31 | 2022-05-27 | 0.198 | 31,192,000 | -424,000 | 2.01% | 6,176,016 |
| 2022-05-30 | 2022-05-26 | 0.190 | 31,616,000 | -504,000 | 2.04% | 6,007,040 |
| 2022-05-27 | 2022-05-25 | 0.178 | 32,120,000 | +800,000 | 2.07% | 5,717,360 |
| 2022-05-26 | 2022-05-24 | 0.166 | 31,320,000 | -56,000 | 2.02% | 5,199,120 |
| 2022-05-25 | 2022-05-23 | 0.173 | 31,376,000 | -224,000 | 2.02% | 5,428,048 |
| 2022-05-24 | 2022-05-20 | 0.173 | 31,600,000 | +80,000 | 2.04% | 5,466,800 |
| 2022-05-23 | 2022-05-19 | 0.174 | 31,520,000 | -768,000 | 2.03% | 5,484,480 |
| 2022-05-20 | 2022-05-18 | 0.154 | 32,288,000 | -72,000 | 2.08% | 4,972,352 |
| 2022-05-19 | 2022-05-17 | 0.153 | 32,360,000 | -168,000 | 2.09% | 4,951,080 |
| 2022-05-18 | 2022-05-16 | 0.155 | 32,528,000 | -16,000 | 2.10% | 5,041,840 |
| 2022-05-16 | 2022-05-12 | 0.149 | 32,544,000 | -248,000 | 2.10% | 4,849,056 |
| 2022-05-13 | 2022-05-11 | 0.146 | 32,792,000 | -8,000 | 2.12% | 4,787,632 |
| 2022-05-12 | 2022-05-10 | 0.148 | 32,800,000 | -688,000 | 2.12% | 4,854,400 |
| 2022-05-11 | 2022-05-06 | 0.150 | 33,488,000 | +136,000 | 2.16% | 5,023,200 |
| 2022-05-10 | 2022-05-05 | 0.150 | 33,352,000 | -232,000 | 2.15% | 5,002,800 |
| 2022-05-05 | 2022-05-03 | 0.158 | 33,584,000 | -8,000 | 2.17% | 5,306,272 |
| 2022-05-04 | 2022-04-29 | 0.151 | 33,592,000 | +256,000 | 2.17% | 5,072,392 |
| 2022-04-28 | 2022-04-26 | 0.151 | 33,336,000 | -24,000 | 2.15% | 5,033,736 |
| 2022-04-27 | 2022-04-25 | 0.148 | 33,360,000 | -104,000 | 2.15% | 4,937,280 |
| 2022-04-26 | 2022-04-22 | 0.151 | 33,464,000 | -24,000 | 2.16% | 5,053,064 |
| 2022-04-25 | 2022-04-21 | 0.147 | 33,488,000 | +48,000 | 2.16% | 4,922,736 |
| 2022-04-21 | 2022-04-19 | 0.150 | 33,440,000 | -352,000 | 2.16% | 5,016,000 |
| 2022-04-20 | 2022-04-14 | 0.151 | 33,792,000 | +232,000 | 2.18% | 5,102,592 |
| 2022-04-19 | 2022-04-13 | 0.149 | 33,560,000 | -24,000 | 2.17% | 5,000,440 |
| 2022-04-14 | 2022-04-12 | 0.145 | 33,584,000 | -40,000 | 2.17% | 4,869,680 |
| 2022-04-13 | 2022-04-11 | 0.132 | 33,624,000 | +88,000 | 2.17% | 4,438,368 |
| 2022-04-12 | 2022-04-08 | 0.138 | 33,536,000 | -16,000 | 2.16% | 4,627,968 |
| 2022-04-08 | 2022-04-06 | 0.138 | 33,552,000 | +64,000 | 2.16% | 4,630,176 |
| 2022-04-07 | 2022-04-04 | 0.139 | 33,488,000 | -40,000 | 2.16% | 4,654,832 |
| 2022-04-06 | 2022-04-01 | 0.136 | 33,528,000 | -24,000 | 2.16% | 4,559,808 |
| 2022-04-04 | 2022-03-31 | 0.136 | 33,552,000 | -72,000 | 2.16% | 4,563,072 |
| 2022-04-01 | 2022-03-30 | 0.137 | 33,624,000 | -64,000 | 2.17% | 4,606,488 |
| 2022-03-31 | 2022-03-29 | 0.140 | 33,688,000 | +56,000 | 2.17% | 4,716,320 |
| 2022-03-30 | 2022-03-28 | 0.141 | 33,632,000 | -152,000 | 2.17% | 4,742,112 |
| 2022-03-29 | 2022-03-25 | 0.141 | 33,784,000 | +256,000 | 2.18% | 4,763,544 |
| 2022-03-28 | 2022-03-24 | 0.143 | 33,528,000 | +552,000 | 2.16% | 4,794,504 |
| 2022-03-25 | 2022-03-23 | 0.146 | 32,976,000 | -112,000 | 2.13% | 4,814,496 |
| 2022-03-24 | 2022-03-22 | 0.145 | 33,088,000 | -296,000 | 2.13% | 4,797,760 |
| 2022-03-23 | 2022-03-21 | 0.132 | 33,384,000 | +72,000 | 2.15% | 4,406,688 |
| 2022-03-22 | 2022-03-18 | 0.132 | 33,312,000 | +184,000 | 2.15% | 4,397,184 |
| 2022-03-21 | 2022-03-17 | 0.128 | 33,128,000 | -8,000 | 2.14% | 4,240,384 |
| 2022-03-18 | 2022-03-16 | 0.126 | 33,136,000 | -96,000 | 2.14% | 4,175,136 |
| 2022-03-17 | 2022-03-15 | 0.125 | 33,232,000 | +64,000 | 2.14% | 4,154,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 33,168,000 | +392,000 | 2.14% | 4,278,672 |
| 2022-03-15 | 2022-03-11 | 0.138 | 32,776,000 | -328,000 | 2.11% | 4,523,088 |
| 2022-03-14 | 2022-03-10 | 0.140 | 33,104,000 | +24,000 | 2.14% | 4,634,560 |
| 2022-03-10 | 2022-03-08 | 0.133 | 33,080,000 | +64,000 | 2.13% | 4,399,640 |
| 2022-03-09 | 2022-03-07 | 0.143 | 33,016,000 | +88,000 | 2.13% | 4,721,288 |
| 2022-03-08 | 2022-03-04 | 0.149 | 32,928,000 | +56,000 | 2.12% | 4,906,272 |
| 2022-03-07 | 2022-03-03 | 0.152 | 32,872,000 | -48,000 | 2.12% | 4,996,544 |
| 2022-03-04 | 2022-03-02 | 0.153 | 32,920,000 | +56,000 | 2.12% | 5,036,760 |
| 2022-03-03 | 2022-03-01 | 0.156 | 32,864,000 | +72,000 | 2.12% | 5,126,784 |
| 2022-03-02 | 2022-02-28 | 0.155 | 32,792,000 | -112,000 | 2.12% | 5,082,760 |
| 2022-03-01 | 2022-02-25 | 0.160 | 32,904,000 | +344,000 | 2.12% | 5,264,640 |
| 2022-02-28 | 2022-02-24 | 0.158 | 32,560,000 | -16,000 | 2.10% | 5,144,480 |
| 2022-02-25 | 2022-02-23 | 0.161 | 32,576,000 | -48,000 | 2.10% | 5,244,736 |
| 2022-02-24 | 2022-02-22 | 0.158 | 32,624,000 | -152,000 | 2.10% | 5,154,592 |
| 2022-02-23 | 2022-02-21 | 0.164 | 32,776,000 | -120,000 | 2.11% | 5,375,264 |
| 2022-02-22 | 2022-02-18 | 0.165 | 32,896,000 | -104,000 | 2.12% | 5,427,840 |
| 2022-02-18 | 2022-02-16 | 0.169 | 33,000,000 | -112,000 | 2.13% | 5,577,000 |
| 2022-02-17 | 2022-02-15 | 0.159 | 33,112,000 | +8,000 | 2.14% | 5,264,808 |
| 2022-02-16 | 2022-02-14 | 0.161 | 33,104,000 | +136,000 | 2.14% | 5,329,744 |
| 2022-02-15 | 2022-02-11 | 0.169 | 32,968,000 | +144,000 | 2.13% | 5,571,592 |
| 2022-02-14 | 2022-02-10 | 0.170 | 32,824,000 | -24,000 | 2.12% | 5,580,080 |
| 2022-02-11 | 2022-02-09 | 0.170 | 32,848,000 | -8,000 | 2.12% | 5,584,160 |
| 2022-02-10 | 2022-02-08 | 0.173 | 32,856,000 | -40,000 | 2.12% | 5,684,088 |
| 2022-02-09 | 2022-02-07 | 0.174 | 32,896,000 | +72,000 | 2.12% | 5,723,904 |
| 2022-02-08 | 2022-02-04 | 0.174 | 32,824,000 | +32,000 | 2.12% | 5,711,376 |
| 2022-02-07 | 2022-01-31 | 0.175 | 32,792,000 | +280,000 | 2.12% | 5,738,600 |
| 2022-02-04 | 2022-01-27 | 0.188 | 32,512,000 | -104,000 | 2.10% | 6,112,256 |
| 2022-01-28 | 2022-01-26 | 0.179 | 32,616,000 | +40,000 | 2.10% | 5,838,264 |
| 2022-01-27 | 2022-01-25 | 0.170 | 32,576,000 | +96,000 | 2.10% | 5,537,920 |
| 2022-01-26 | 2022-01-24 | 0.182 | 32,480,000 | -24,000 | 2.10% | 5,911,360 |
| 2022-01-25 | 2022-01-21 | 0.182 | 32,504,000 | -96,000 | 2.10% | 5,915,728 |
| 2022-01-24 | 2022-01-20 | 0.181 | 32,600,000 | -88,000 | 2.10% | 5,900,600 |
| 2022-01-21 | 2022-01-19 | 0.188 | 32,688,000 | -48,000 | 2.11% | 6,145,344 |
| 2022-01-20 | 2022-01-18 | 0.181 | 32,736,000 | +48,000 | 2.11% | 5,925,216 |
| 2022-01-19 | 2022-01-17 | 0.178 | 32,688,000 | +24,000 | 2.11% | 5,818,464 |
| 2022-01-17 | 2022-01-13 | 0.175 | 32,664,000 | +72,000 | 2.11% | 5,716,200 |
| 2022-01-14 | 2022-01-12 | 0.175 | 32,592,000 | -88,000 | 2.10% | 5,703,600 |
| 2022-01-13 | 2022-01-11 | 0.174 | 32,680,000 | -40,000 | 2.11% | 5,686,320 |
| 2022-01-12 | 2022-01-10 | 0.168 | 32,720,000 | -376,000 | 2.11% | 5,496,960 |
| 2022-01-11 | 2022-01-07 | 0.178 | 33,096,000 | -256,000 | 2.14% | 5,891,088 |
| 2022-01-10 | 2022-01-06 | 0.179 | 33,352,000 | -160,000 | 2.15% | 5,970,008 |
| 2022-01-07 | 2022-01-05 | 0.192 | 33,512,000 | +112,000 | 2.16% | 6,434,304 |
| 2022-01-06 | 2022-01-04 | 0.195 | 33,400,000 | -144,000 | 2.15% | 6,513,000 |
| 2022-01-05 | 2022-01-03 | 0.162 | 33,544,000 | +632,000 | 2.16% | 5,434,128 |
| 2022-01-04 | 2021-12-31 | 0.138 | 32,912,000 | +56,000 | 2.12% | 4,541,856 |
| 2022-01-03 | 2021-12-29 | 0.136 | 32,856,000 | +16,000 | 2.12% | 4,468,416 |
| 2021-12-29 | 2021-12-24 | 0.128 | 32,840,000 | -1,056,000 | 2.12% | 4,203,520 |
| 2021-12-28 | 2021-12-22 | 0.140 | 33,896,000 | -528,000 | 2.19% | 4,745,440 |
| 2021-12-23 | 2021-12-21 | 0.116 | 34,424,000 | -96,000 | 2.22% | 3,993,184 |
| 2021-12-22 | 2021-12-20 | 0.113 | 34,520,000 | -464,000 | 2.23% | 3,900,760 |
| 2021-12-21 | 2021-12-17 | 0.128 | 34,984,000 | +200,000 | 2.26% | 4,477,952 |
| 2021-12-20 | 2021-12-16 | 0.126 | 34,784,000 | -224,000 | 2.24% | 4,382,784 |
| 2021-12-17 | 2021-12-15 | 0.128 | 35,008,000 | +480,000 | 2.26% | 4,481,024 |
| 2021-12-16 | 2021-12-14 | 0.138 | 34,528,000 | +24,000 | 2.23% | 4,764,864 |
| 2021-12-15 | 2021-12-13 | 0.140 | 34,504,000 | -280,000 | 2.23% | 4,830,560 |
| 2021-12-14 | 2021-12-10 | 0.142 | 34,784,000 | -152,000 | 2.24% | 4,939,328 |
| 2021-12-13 | 2021-12-09 | 0.137 | 34,936,000 | -272,000 | 2.25% | 4,786,232 |
| 2021-12-10 | 2021-12-08 | 0.130 | 35,208,000 | -496,000 | 2.27% | 4,577,040 |
| 2021-12-09 | 2021-12-07 | 0.131 | 35,704,000 | +64,000 | 2.30% | 4,677,224 |
| 2021-12-08 | 2021-12-06 | 0.134 | 35,640,000 | -24,000 | 2.30% | 4,775,760 |
| 2021-12-07 | 2021-12-03 | 0.140 | 35,664,000 | +1,800,000 | 2.30% | 4,992,960 |
| 2021-12-06 | 2021-12-02 | 0.140 | 33,864,000 | -152,000 | 2.18% | 4,740,960 |
| 2021-12-03 | 2021-12-01 | 0.141 | 34,016,000 | +104,000 | 2.19% | 4,796,256 |
| 2021-12-02 | 2021-11-30 | 0.142 | 33,912,000 | -192,000 | 2.19% | 4,815,504 |
| 2021-12-01 | 2021-11-29 | 0.136 | 34,104,000 | +176,000 | 2.20% | 4,638,144 |
| 2021-11-30 | 2021-11-26 | 0.134 | 33,928,000 | -400,000 | 2.19% | 4,546,352 |
| 2021-11-29 | 2021-11-25 | 0.138 | 34,328,000 | +56,000 | 2.21% | 4,737,264 |
| 2021-11-26 | 2021-11-24 | 0.142 | 34,272,000 | -8,000 | 2.21% | 4,866,624 |
| 2021-11-25 | 2021-11-23 | 0.134 | 34,280,000 | +256,000 | 2.21% | 4,593,520 |
| 2021-11-24 | 2021-11-22 | 0.143 | 34,024,000 | +448,000 | 2.20% | 4,865,432 |
| 2021-11-23 | 2021-11-19 | 0.151 | 33,576,000 | +520,000 | 2.17% | 5,069,976 |
| 2021-11-22 | 2021-11-18 | 0.148 | 33,056,000 | -472,000 | 2.13% | 4,892,288 |
| 2021-11-19 | 2021-11-17 | 0.137 | 33,528,000 | -640,000 | 2.16% | 4,593,336 |
| 2021-11-18 | 2021-11-16 | 0.141 | 34,168,000 | +312,000 | 2.20% | 4,817,688 |
| 2021-11-17 | 2021-11-15 | 0.144 | 33,856,000 | -56,000 | 2.18% | 4,875,264 |
| 2021-11-16 | 2021-11-12 | 0.145 | 33,912,000 | +40,000 | 2.19% | 4,917,240 |
| 2021-11-15 | 2021-11-11 | 0.150 | 33,872,000 | -472,000 | 2.19% | 5,080,800 |
| 2021-11-12 | 2021-11-10 | 0.161 | 34,344,000 | +32,000 | 2.22% | 5,529,384 |
| 2021-11-11 | 2021-11-09 | 0.168 | 34,312,000 | +32,000 | 2.21% | 5,764,416 |
| 2021-11-10 | 2021-11-08 | 0.168 | 34,280,000 | -576,000 | 2.21% | 5,759,040 |
| 2021-11-08 | 2021-11-04 | 0.195 | 34,856,000 | -208,000 | 2.25% | 6,796,920 |
| 2021-11-05 | 2021-11-03 | 0.197 | 35,064,000 | -104,000 | 2.26% | 6,907,608 |
| 2021-11-04 | 2021-11-02 | 0.194 | 35,168,000 | -352,000 | 2.27% | 6,822,592 |
| 2021-11-03 | 2021-11-01 | 0.203 | 35,520,000 | -760,000 | 2.29% | 7,210,560 |
| 2021-11-02 | 2021-10-29 | 0.208 | 36,280,000 | -264,000 | 2.34% | 7,546,240 |
| 2021-11-01 | 2021-10-28 | 0.210 | 36,544,000 | -4,928,000 | 2.36% | 7,674,240 |
| 2021-10-29 | 2021-10-27 | 0.220 | 41,472,000 | +1,192,000 | 2.68% | 9,123,840 |
| 2021-10-28 | 2021-10-26 | 0.224 | 40,280,000 | -16,000 | 2.60% | 9,022,720 |
| 2021-10-27 | 2021-10-25 | 0.220 | 40,296,000 | +8,000 | 2.60% | 8,865,120 |
| 2021-10-26 | 2021-10-22 | 0.223 | 40,288,000 | +88,000 | 2.60% | 8,984,224 |
| 2021-10-25 | 2021-10-21 | 0.231 | 40,200,000 | +80,000 | 2.59% | 9,286,200 |
| 2021-10-22 | 2021-10-20 | 0.239 | 40,120,000 | -72,000 | 2.59% | 9,588,680 |
| 2021-10-21 | 2021-10-19 | 0.226 | 40,192,000 | +248,000 | 2.59% | 9,083,392 |
| 2021-10-20 | 2021-10-18 | 0.228 | 39,944,000 | -72,000 | 2.58% | 9,107,232 |
| 2021-10-19 | 2021-10-15 | 0.228 | 40,016,000 | +192,000 | 2.58% | 9,123,648 |
| 2021-10-18 | 2021-10-12 | 0.232 | 39,824,000 | -488,000 | 2.57% | 9,239,168 |
| 2021-10-15 | 2021-10-11 | 0.226 | 40,312,000 | -1,304,000 | 2.60% | 9,110,512 |
| 2021-10-12 | 2021-10-08 | 0.216 | 41,616,000 | -64,000 | 2.68% | 8,989,056 |
| 2021-10-11 | 2021-10-07 | 0.223 | 41,680,000 | +296,000 | 2.69% | 9,294,640 |
| 2021-10-08 | 2021-10-06 | 0.225 | 41,384,000 | +112,000 | 2.67% | 9,311,400 |
| 2021-10-07 | 2021-10-05 | 0.229 | 41,272,000 | +304,000 | 2.66% | 9,451,288 |
| 2021-10-06 | 2021-10-04 | 0.240 | 40,968,000 | -312,000 | 2.64% | 9,832,320 |
| 2021-10-05 | 2021-09-30 | 0.234 | 41,280,000 | -64,000 | 2.66% | 9,659,520 |
| 2021-10-04 | 2021-09-29 | 0.235 | 41,344,000 | -16,000 | 2.67% | 9,715,840 |
| 2021-09-30 | 2021-09-28 | 0.230 | 41,360,000 | +136,000 | 2.67% | 9,512,800 |
| 2021-09-29 | 2021-09-27 | 0.227 | 41,224,000 | +504,000 | 2.66% | 9,357,848 |
| 2021-09-28 | 2021-09-24 | 0.235 | 40,720,000 | -120,000 | 2.63% | 9,569,200 |
| 2021-09-27 | 2021-09-23 | 0.242 | 40,840,000 | +200,000 | 2.63% | 9,883,280 |
| 2021-09-24 | 2021-09-21 | 0.245 | 40,640,000 | +152,000 | 2.62% | 9,956,800 |
| 2021-09-23 | 2021-09-20 | 0.245 | 40,488,000 | +256,000 | 2.70% | 9,919,560 |
| 2021-09-21 | 2021-09-17 | 0.260 | 40,232,000 | +3,704,000 | 2.68% | 10,460,320 |
| 2021-09-20 | 2021-09-16 | 0.270 | 36,528,000 | +96,000 | 2.44% | 9,862,560 |
| 2021-09-17 | 2021-09-15 | 0.280 | 36,432,000 | +2,344,000 | 2.43% | 10,200,960 |
| 2021-09-16 | 2021-09-14 | 0.285 | 34,088,000 | -304,000 | 2.27% | 9,715,080 |
| 2021-09-15 | 2021-09-13 | 0.285 | 34,392,000 | +528,000 | 2.29% | 9,801,720 |
| 2021-09-14 | 2021-09-10 | 0.280 | 33,864,000 | -40,000 | 2.26% | 9,481,920 |
| 2021-09-13 | 2021-09-09 | 0.300 | 33,904,000 | +304,000 | 2.26% | 10,171,200 |
| 2021-09-10 | 2021-09-08 | 0.290 | 33,600,000 | -8,000 | 2.24% | 9,744,000 |
| 2021-09-09 | 2021-09-07 | 0.280 | 33,608,000 | +152,000 | 2.24% | 9,410,240 |
| 2021-09-08 | 2021-09-06 | 0.280 | 33,456,000 | -176,000 | 2.23% | 9,367,680 |
| 2021-09-07 | 2021-09-03 | 0.280 | 33,632,000 | +544,000 | 2.24% | 9,416,960 |
| 2021-09-06 | 2021-09-02 | 0.290 | 33,088,000 | -440,000 | 2.21% | 9,595,520 |
| 2021-09-03 | 2021-09-01 | 0.295 | 33,528,000 | -728,000 | 2.24% | 9,890,760 |
| 2021-09-02 | 2021-08-31 | 0.305 | 34,256,000 | +280,000 | 2.28% | 10,448,080 |
| 2021-09-01 | 2021-08-30 | 0.320 | 33,976,000 | +736,000 | 2.27% | 10,872,320 |
| 2021-08-31 | 2021-08-27 | 0.305 | 33,240,000 | -160,000 | 2.22% | 10,138,200 |
| 2021-08-30 | 2021-08-26 | 0.330 | 33,400,000 | +840,000 | 2.23% | 11,022,000 |
| 2021-08-27 | 2021-08-25 | 0.330 | 32,560,000 | +672,000 | 2.17% | 10,744,800 |
| 2021-08-26 | 2021-08-24 | 0.285 | 31,888,000 | +680,000 | 2.13% | 9,088,080 |
| 2021-08-25 | 2021-08-23 | 0.275 | 31,208,000 | +152,000 | 2.08% | 8,582,200 |
| 2021-08-24 | 2021-08-20 | 0.270 | 31,056,000 | +280,000 | 2.07% | 8,385,120 |
| 2021-08-23 | 2021-08-19 | 0.275 | 30,776,000 | +776,000 | 2.05% | 8,463,400 |
| 2021-08-20 | 2021-08-18 | 0.280 | 30,000,000 | +328,000 | 2.00% | 8,400,000 |
| 2021-08-19 | 2021-08-17 | 0.275 | 29,672,000 | +272,000 | 1.98% | 8,159,800 |
| 2021-08-18 | 2021-08-16 | 0.295 | 29,400,000 | +104,000 | 1.96% | 8,673,000 |
| 2021-08-17 | 2021-08-13 | 0.280 | 29,296,000 | +248,000 | 1.95% | 8,202,880 |
| 2021-08-16 | 2021-08-12 | 0.280 | 29,048,000 | +80,000 | 1.94% | 8,133,440 |
| 2021-08-13 | 2021-08-11 | 0.280 | 28,968,000 | -392,000 | 1.93% | 8,111,040 |
| 2021-08-12 | 2021-08-10 | 0.265 | 29,360,000 | -680,000 | 1.96% | 7,780,400 |
| 2021-08-11 | 2021-08-09 | 0.270 | 30,040,000 | +720,000 | 2.00% | 8,110,800 |
| 2021-08-10 | 2021-08-06 | 0.247 | 29,320,000 | -1,224,000 | 1.95% | 7,242,040 |
| 2021-08-09 | 2021-08-05 | 0.255 | 30,544,000 | -1,424,000 | 2.04% | 7,788,720 |
| 2021-08-05 | 2021-08-03 | 0.275 | 31,968,000 | -256,000 | 2.28% | 8,791,200 |
| 2021-08-04 | 2021-08-02 | 0.280 | 32,224,000 | -200,000 | 2.30% | 9,022,720 |
| 2021-08-03 | 2021-07-30 | 0.285 | 32,424,000 | +2,760,000 | 2.32% | 9,240,840 |
| 2021-08-02 | 2021-07-29 | 0.275 | 29,664,000 | +10,256,000 | 2.12% | 8,157,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 19,408,000 | -3,464,000 | 1.39% | 7,957,280 |
| 2021-07-29 | 2021-07-27 | 0.260 | 22,872,000 | -200,000 | 1.63% | 5,946,720 |
| 2021-07-28 | 2021-07-26 | 0.265 | 23,072,000 | +88,000 | 1.65% | 6,114,080 |
| 2021-07-27 | 2021-07-23 | 0.290 | 22,984,000 | +40,000 | 1.64% | 6,665,360 |
| 2021-07-26 | 2021-07-22 | 0.285 | 22,944,000 | +584,000 | 1.64% | 6,539,040 |
| 2021-07-23 | 2021-07-21 | 0.310 | 22,360,000 | -360,000 | 1.60% | 6,931,600 |
| 2021-07-22 | 2021-07-20 | 0.290 | 22,720,000 | +3,016,000 | 1.62% | 6,588,800 |
| 2021-07-21 | 2021-07-19 | 0.330 | 19,704,000 | +136,000 | 1.41% | 6,502,320 |
| 2021-07-20 | 2021-07-16 | 0.335 | 19,568,000 | +1,936,000 | 1.40% | 6,555,280 |
| 2021-07-19 | 2021-07-15 | 0.325 | 17,632,000 | +360,000 | 1.26% | 5,730,400 |
| 2021-07-16 | 2021-07-14 | 0.330 | 17,272,000 | +976,000 | 1.23% | 5,699,760 |
| 2021-07-15 | 2021-07-13 | 0.345 | 16,296,000 | +1,592,000 | 1.16% | 5,622,120 |
| 2021-07-14 | 2021-07-12 | 0.370 | 14,704,000 | +176,000 | 1.05% | 5,440,480 |
| 2021-07-13 | 2021-07-09 | 0.360 | 14,528,000 | +2,392,000 | 1.04% | 5,230,080 |
| 2021-07-12 | 2021-07-08 | 0.400 | 12,136,000 | +456,000 | 0.87% | 4,854,400 |
| 2021-07-09 | 2021-07-07 | 0.335 | 11,680,000 | -712,000 | 0.83% | 3,912,800 |
| 2021-07-08 | 2021-07-06 | 0.315 | 12,392,000 | -1,888,000 | 0.89% | 3,903,480 |
| 2021-07-07 | 2021-07-05 | 0.405 | 14,280,000 | +920,000 | 1.02% | 5,783,400 |
| 2021-07-06 | 2021-07-02 | 0.340 | 13,360,000 | +1,424,000 | 0.95% | 4,542,400 |
| 2021-07-05 | 2021-06-30 | 0.280 | 11,936,000 | -72,000 | 0.85% | 3,342,080 |
| 2021-07-02 | 2021-06-29 | 0.260 | 12,008,000 | +216,000 | 0.86% | 3,122,080 |
| 2021-06-30 | 2021-06-28 | 0.265 | 11,792,000 | -176,000 | 0.84% | 3,124,880 |
| 2021-06-29 | 2021-06-25 | 0.260 | 11,968,000 | -312,000 | 0.85% | 3,111,680 |
| 2021-06-28 | 2021-06-24 | 0.231 | 12,280,000 | +96,000 | 0.88% | 2,836,680 |
| 2021-06-25 | 2021-06-23 | 0.225 | 12,184,000 | +112,000 | 0.87% | 2,741,400 |
| 2021-06-24 | 2021-06-22 | 0.230 | 12,072,000 | -120,000 | 0.86% | 2,776,560 |
| 2021-06-23 | 2021-06-21 | 0.227 | 12,192,000 | -24,000 | 0.87% | 2,767,584 |
| 2021-06-22 | 2021-06-18 | 0.229 | 12,216,000 | +264,000 | 0.87% | 2,797,464 |
| 2021-06-21 | 2021-06-17 | 0.229 | 11,952,000 | +24,000 | 0.85% | 2,737,008 |
| 2021-06-18 | 2021-06-16 | 0.225 | 11,928,000 | +16,000 | 0.85% | 2,683,800 |
| 2021-06-17 | 2021-06-15 | 0.229 | 11,912,000 | +24,000 | 0.85% | 2,727,848 |
| 2021-06-16 | 2021-06-11 | 0.230 | 11,888,000 | -96,000 | 0.85% | 2,734,240 |
| 2021-06-15 | 2021-06-10 | 0.241 | 11,984,000 | +24,000 | 0.86% | 2,888,144 |
| 2021-06-11 | 2021-06-09 | 0.234 | 11,960,000 | -56,000 | 0.85% | 2,798,640 |
| 2021-06-10 | 2021-06-08 | 0.230 | 12,016,000 | +8,000 | 0.86% | 2,763,680 |
| 2021-06-09 | 2021-06-07 | 0.247 | 12,008,000 | -96,000 | 0.86% | 2,965,976 |
| 2021-06-08 | 2021-06-04 | 0.225 | 12,104,000 | -264,000 | 0.86% | 2,723,400 |
| 2021-06-07 | 2021-06-03 | 0.260 | 12,368,000 | +304,000 | 0.88% | 3,215,680 |
| 2021-06-04 | 2021-06-02 | 0.260 | 12,064,000 | -552,000 | 0.86% | 3,136,640 |
| 2021-06-03 | 2021-06-01 | 0.270 | 12,616,000 | -216,000 | 0.90% | 3,406,320 |
| 2021-06-02 | 2021-05-31 | 0.275 | 12,832,000 | -352,000 | 0.92% | 3,528,800 |
| 2021-06-01 | 2021-05-28 | 0.265 | 13,184,000 | +96,000 | 0.94% | 3,493,760 |
| 2021-05-31 | 2021-05-27 | 0.265 | 13,088,000 | -432,000 | 0.93% | 3,468,320 |
| 2021-05-28 | 2021-05-26 | 0.265 | 13,520,000 | -24,000 | 0.97% | 3,582,800 |
| 2021-05-27 | 2021-05-25 | 0.270 | 13,544,000 | +168,000 | 0.97% | 3,656,880 |
| 2021-05-26 | 2021-05-24 | 0.270 | 13,376,000 | -232,000 | 0.96% | 3,611,520 |
| 2021-05-25 | 2021-05-21 | 0.265 | 13,608,000 | +224,000 | 0.97% | 3,606,120 |
| 2021-05-24 | 2021-05-20 | 0.295 | 13,384,000 | -504,000 | 0.96% | 3,948,280 |
| 2021-05-21 | 2021-05-18 | 0.285 | 13,888,000 | +440,000 | 0.99% | 3,958,080 |
| 2021-05-20 | 2021-05-17 | 0.255 | 13,448,000 | -432,000 | 0.96% | 3,429,240 |
| 2021-05-18 | 2021-05-14 | 0.265 | 13,880,000 | -312,000 | 0.99% | 3,678,200 |
| 2021-05-17 | 2021-05-13 | 0.260 | 14,192,000 | -208,000 | 1.01% | 3,689,920 |
| 2021-05-14 | 2021-05-12 | 0.275 | 14,400,000 | +256,000 | 1.03% | 3,960,000 |
| 2021-05-13 | 2021-05-11 | 0.265 | 14,144,000 | -712,000 | 1.01% | 3,748,160 |
| 2021-05-12 | 2021-05-10 | 0.295 | 14,856,000 | +712,000 | 1.06% | 4,382,520 |
| 2021-05-11 | 2021-05-07 | 0.305 | 14,144,000 | +208,000 | 1.01% | 4,313,920 |
| 2021-05-10 | 2021-05-06 | 0.295 | 13,936,000 | +568,000 | 1.00% | 4,111,120 |
| 2021-05-07 | 2021-05-05 | 0.300 | 13,368,000 | +920,000 | 0.95% | 4,010,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 12,448,000 | +1,728,000 | 0.89% | 4,232,320 |
| 2021-05-05 | 2021-05-03 | 0.320 | 10,720,000 | +1,328,000 | 0.77% | 3,430,400 |
| 2021-05-04 | 2021-04-30 | 0.270 | 9,392,000 | +1,008,000 | 0.67% | 2,535,840 |
| 2021-05-03 | 2021-04-29 | 0.285 | 8,384,000 | +1,304,000 | 0.60% | 2,389,440 |
| 2021-04-30 | 2021-04-28 | 0.207 | 7,080,000 | -168,000 | 0.51% | 1,465,560 |
| 2021-04-29 | 2021-04-27 | 0.198 | 7,248,000 | -56,000 | 0.52% | 1,435,104 |
| 2021-04-28 | 2021-04-26 | 0.195 | 7,304,000 | -72,000 | 0.52% | 1,424,280 |
| 2021-04-27 | 2021-04-23 | 0.202 | 7,376,000 | -184,000 | 0.53% | 1,489,952 |
| 2021-04-26 | 2021-04-22 | 0.194 | 7,560,000 | +64,000 | 0.54% | 1,466,640 |
| 2021-04-23 | 2021-04-21 | 0.181 | 7,496,000 | -32,000 | 0.54% | 1,356,776 |
| 2021-04-22 | 2021-04-20 | 0.190 | 7,528,000 | -16,000 | 0.54% | 1,430,320 |
| 2021-04-21 | 2021-04-19 | 0.188 | 7,544,000 | -40,000 | 0.54% | 1,418,272 |
| 2021-04-20 | 2021-04-16 | 0.176 | 7,584,000 | +128,000 | 0.54% | 1,334,784 |
| 2021-04-19 | 2021-04-15 | 0.178 | 7,456,000 | +104,000 | 0.53% | 1,327,168 |
| 2021-04-15 | 2021-04-13 | 0.185 | 7,352,000 | -16,000 | 0.53% | 1,360,120 |
| 2021-04-14 | 2021-04-12 | 0.190 | 7,368,000 | +16,000 | 0.53% | 1,399,920 |
| 2021-04-13 | 2021-04-09 | 0.200 | 7,352,000 | +48,000 | 0.53% | 1,470,400 |
| 2021-04-12 | 2021-04-08 | 0.200 | 7,304,000 | +80,000 | 0.52% | 1,460,800 |
| 2021-04-09 | 2021-04-07 | 0.195 | 7,224,000 | +248,000 | 0.52% | 1,408,680 |
| 2021-04-08 | 2021-04-01 | 0.195 | 6,976,000 | +88,000 | 0.50% | 1,360,320 |
| 2021-04-07 | 2021-03-31 | 0.195 | 6,888,000 | -8,000 | 0.49% | 1,343,160 |
| 2021-04-01 | 2021-03-30 | 0.189 | 6,896,000 | -104,000 | 0.49% | 1,303,344 |
| 2021-03-31 | 2021-03-29 | 0.200 | 7,000,000 | +56,000 | 0.50% | 1,400,000 |
| 2021-03-30 | 2021-03-26 | 0.199 | 6,944,000 | +176,000 | 0.50% | 1,381,856 |
| 2021-03-29 | 2021-03-25 | 0.199 | 6,768,000 | +56,000 | 0.48% | 1,346,832 |
| 2021-03-26 | 2021-03-24 | 0.203 | 6,712,000 | -136,000 | 0.48% | 1,362,536 |
| 2021-03-25 | 2021-03-23 | 0.202 | 6,848,000 | -128,000 | 0.49% | 1,383,296 |
| 2021-03-24 | 2021-03-22 | 0.223 | 6,976,000 | +120,000 | 0.50% | 1,555,648 |
| 2021-03-23 | 2021-03-19 | 0.214 | 6,856,000 | -216,000 | 0.49% | 1,467,184 |
| 2021-03-22 | 2021-03-18 | 0.221 | 7,072,000 | -152,000 | 0.51% | 1,562,912 |
| 2021-03-19 | 2021-03-17 | 0.180 | 7,224,000 | +192,000 | 0.52% | 1,300,320 |
| 2021-03-18 | 2021-03-16 | 0.150 | 7,032,000 | -128,000 | 0.50% | 1,054,800 |
| 2021-03-17 | 2021-03-15 | 0.143 | 7,160,000 | +104,000 | 0.51% | 1,023,880 |
| 2021-03-16 | 2021-03-12 | 0.147 | 7,056,000 | +8,000 | 0.50% | 1,037,232 |
| 2021-03-15 | 2021-03-11 | 0.148 | 7,048,000 | -8,000 | 0.50% | 1,043,104 |
| 2021-03-12 | 2021-03-10 | 0.153 | 7,056,000 | +40,000 | 0.50% | 1,079,568 |
| 2021-03-11 | 2021-03-09 | 0.146 | 7,016,000 | -496,000 | 0.50% | 1,024,336 |
| 2021-03-10 | 2021-03-08 | 0.156 | 7,512,000 | -200,000 | 0.54% | 1,171,872 |
| 2021-03-09 | 2021-03-05 | 0.175 | 7,712,000 | +456,000 | 0.55% | 1,349,600 |
| 2021-03-08 | 2021-03-04 | 0.209 | 7,256,000 | +1,440,000 | 0.52% | 1,516,504 |
| 2021-03-05 | 2021-03-03 | 0.202 | 5,816,000 | -976,000 | 0.42% | 1,174,832 |
| 2021-03-04 | 2021-03-02 | 0.154 | 6,792,000 | +1,352,000 | 0.49% | 1,045,968 |
| 2021-03-03 | 2021-03-01 | 0.130 | 5,440,000 | +1,360,000 | 0.39% | 707,200 |
| 2021-03-02 | 2021-02-26 | 0.109 | 4,080,000 | -448,000 | 0.29% | 444,720 |
| 2021-03-01 | 2021-02-25 | 0.108 | 4,528,000 | +152,000 | 0.32% | 489,024 |
| 2021-02-26 | 2021-02-24 | 0.103 | 4,376,000 | +32,000 | 0.31% | 450,728 |
| 2021-02-25 | 2021-02-23 | 0.100 | 4,344,000 | -208,000 | 0.31% | 434,400 |
| 2021-02-24 | 2021-02-22 | 0.096 | 4,552,000 | +64,000 | 0.33% | 436,992 |
| 2021-02-23 | 2021-02-19 | 0.105 | 4,488,000 | +112,000 | 0.32% | 471,240 |
| 2021-02-22 | 2021-02-18 | 0.103 | 4,376,000 | +168,000 | 0.31% | 450,728 |
| 2021-02-19 | 2021-02-17 | 0.089 | 4,208,000 | -8,000 | 0.30% | 374,512 |
| 2021-02-18 | 2021-02-16 | 0.085 | 4,216,000 | -24,000 | 0.30% | 358,360 |
| 2021-02-16 | 2021-02-09 | 0.088 | 4,240,000 | +128,000 | 0.30% | 373,120 |
| 2021-02-10 | 2021-02-08 | 0.097 | 4,112,000 | -24,000 | 0.29% | 398,864 |
| 2021-02-08 | 2021-02-04 | 0.093 | 4,136,000 | +176,000 | 0.30% | 384,648 |
| 2021-01-29 | 2021-01-27 | 0.095 | 3,960,000 | -16,000 | 0.28% | 376,200 |
| 2021-01-22 | 2021-01-20 | 0.084 | 3,976,000 | +56,000 | 0.28% | 333,984 |
| 2021-01-20 | 2021-01-18 | 0.083 | 3,920,000 | -192,000 | 0.28% | 325,360 |
| 2021-01-19 | 2021-01-15 | 0.079 | 4,112,000 | -8,000 | 0.29% | 324,848 |
| 2021-01-18 | 2021-01-14 | 0.071 | 4,120,000 | +200,000 | 0.29% | 292,520 |
| 2021-01-08 | 2021-01-06 | 0.071 | 3,920,000 | -264,000 | 0.28% | 278,320 |
| 2021-01-07 | 2021-01-05 | 0.076 | 4,184,000 | -296,000 | 0.30% | 317,984 |
| 2021-01-06 | 2021-01-04 | 0.065 | 4,480,000 | +512,000 | 0.32% | 291,200 |
| 2021-01-04 | 2020-12-29 | 0.061 | 3,968,000 | +8,000 | 0.28% | 242,048 |
| 2020-12-30 | 2020-12-28 | 0.065 | 3,960,000 | +72,000 | 0.28% | 257,400 |
| 2020-12-29 | 2020-12-24 | 0.068 | 3,888,000 | +144,000 | 0.28% | 264,384 |
| 2020-12-16 | 2020-12-14 | 0.078 | 3,744,000 | -24,000 | 0.27% | 292,032 |
| 2020-12-15 | 2020-12-11 | 0.085 | 3,768,000 | +88,000 | 0.27% | 320,280 |
| 2020-12-14 | 2020-12-10 | 0.091 | 3,680,000 | +64,000 | 0.26% | 334,880 |
| 2020-12-11 | 2020-12-09 | 0.094 | 3,616,000 | +24,000 | 0.26% | 339,904 |
| 2020-11-26 | 2020-11-24 | 0.096 | 3,592,000 | -56,000 | 0.26% | 344,832 |
| 2020-11-25 | 2020-11-23 | 0.094 | 3,648,000 | -8,000 | 0.26% | 342,912 |
| 2020-11-24 | 2020-11-20 | 0.091 | 3,656,000 | -8,000 | 0.26% | 332,696 |
| 2020-11-20 | 2020-11-18 | 0.083 | 3,664,000 | +184,000 | 0.26% | 304,112 |
| 2020-11-18 | 2020-11-16 | 0.081 | 3,480,000 | +24,000 | 0.25% | 281,880 |
| 2020-11-17 | 2020-11-13 | 0.085 | 3,456,000 | +8,000 | 0.25% | 293,760 |
| 2020-11-16 | 2020-11-12 | 0.095 | 3,448,000 | +248,000 | 0.25% | 327,560 |
| 2020-11-09 | 2020-11-05 | 0.091 | 3,200,000 | -8,000 | 0.23% | 291,200 |
| 2020-10-09 | 2020-10-07 | 0.100 | 3,208,000 | -8,000 | 0.23% | 320,800 |
| 2020-10-07 | 2020-10-05 | 0.095 | 3,216,000 | +16,000 | 0.23% | 305,520 |
| 2020-09-18 | 2020-09-16 | 0.102 | 3,200,000 | -16,000 | 0.23% | 326,400 |
| 2020-09-10 | 2020-09-08 | 0.093 | 3,216,000 | +104,000 | 0.23% | 299,088 |
| 2020-09-09 | 2020-09-07 | 0.099 | 3,112,000 | +16,000 | 0.22% | 308,088 |
| 2020-08-19 | 2020-08-17 | 0.103 | 3,096,000 | -184,000 | 0.22% | 318,888 |
| 2020-08-14 | 2020-08-12 | 0.101 | 3,280,000 | -40,000 | 0.23% | 331,280 |
| 2020-08-12 | 2020-08-10 | 0.103 | 3,320,000 | +72,000 | 0.24% | 341,960 |
| 2020-08-07 | 2020-08-05 | 0.099 | 3,248,000 | -8,000 | 0.23% | 321,552 |
| 2020-08-06 | 2020-08-04 | 0.097 | 3,256,000 | +8,000 | 0.23% | 315,832 |
| 2020-07-28 | 2020-07-24 | 0.095 | 3,248,000 | +8,000 | 0.23% | 308,560 |
| 2020-07-23 | 2020-07-21 | 0.089 | 3,240,000 | -136,000 | 0.23% | 288,360 |
| 2020-07-22 | 2020-07-20 | 0.084 | 3,376,000 | +56,000 | 0.24% | 283,584 |
| 2020-07-21 | 2020-07-17 | 0.081 | 3,320,000 | -136,000 | 0.24% | 268,920 |
| 2020-07-20 | 2020-07-16 | 0.081 | 3,456,000 | -120,000 | 0.25% | 279,936 |
| 2020-07-17 | 2020-07-15 | 0.074 | 3,576,000 | -272,000 | 0.26% | 264,624 |
| 2020-07-15 | 2020-07-13 | 0.070 | 3,848,000 | -48,000 | 0.27% | 269,360 |
| 2020-07-14 | 2020-07-10 | 0.073 | 3,896,000 | +32,000 | 0.28% | 284,408 |
| 2020-07-10 | 2020-07-08 | 0.074 | 3,864,000 | +80,000 | 0.28% | 285,936 |
| 2020-07-09 | 2020-07-07 | 0.077 | 3,784,000 | +72,000 | 0.27% | 291,368 |
| 2020-07-07 | 2020-07-03 | 0.077 | 3,712,000 | +16,000 | 0.27% | 285,824 |
| 2020-07-06 | 2020-07-02 | 0.077 | 3,696,000 | +8,000 | 0.26% | 284,592 |
| 2020-07-03 | 2020-06-30 | 0.068 | 3,688,000 | +192,000 | 0.26% | 250,784 |
| 2020-07-02 | 2020-06-29 | 0.072 | 3,496,000 | -48,000 | 0.25% | 251,712 |
| 2020-06-26 | 2020-06-23 | 0.072 | 3,544,000 | +16,000 | 0.25% | 255,168 |
| 2020-06-23 | 2020-06-19 | 0.072 | 3,528,000 | -40,000 | 0.25% | 254,016 |
| 2020-06-22 | 2020-06-18 | 0.075 | 3,568,000 | -112,000 | 0.25% | 267,600 |
| 2020-06-19 | 2020-06-17 | 0.073 | 3,680,000 | +48,000 | 0.26% | 268,640 |
| 2020-06-18 | 2020-06-16 | 0.080 | 3,632,000 | +144,000 | 0.26% | 290,560 |
| 2020-06-16 | 2020-06-12 | 0.086 | 3,488,000 | -24,000 | 0.25% | 299,968 |
| 2020-06-10 | 2020-06-08 | 0.084 | 3,512,000 | +8,000 | 0.25% | 295,008 |
| 2020-06-09 | 2020-06-05 | 0.081 | 3,504,000 | +8,000 | 0.25% | 283,824 |
| 2020-06-04 | 2020-06-02 | 0.078 | 3,496,000 | +8,000 | 0.25% | 272,688 |
| 2020-06-03 | 2020-06-01 | 0.076 | 3,488,000 | -8,000 | 0.25% | 265,088 |
| 2020-06-02 | 2020-05-29 | 0.079 | 3,496,000 | +8,000 | 0.25% | 276,184 |
| 2020-05-27 | 2020-05-25 | 0.076 | 3,488,000 | -40,000 | 0.25% | 265,088 |
| 2020-05-14 | 2020-05-12 | 0.082 | 3,528,000 | -128,000 | 0.25% | 289,296 |
| 2020-05-13 | 2020-05-11 | 0.075 | 3,656,000 | +56,000 | 0.26% | 274,200 |
| 2020-05-07 | 2020-05-05 | 0.072 | 3,600,000 | -56,000 | 0.26% | 259,200 |
| 2020-05-04 | 2020-04-28 | 0.072 | 3,656,000 | +128,000 | 0.26% | 263,232 |
| 2020-04-29 | 2020-04-27 | 0.066 | 3,528,000 | +112,000 | 0.25% | 232,848 |
| 2020-04-28 | 2020-04-24 | 0.069 | 3,416,000 | +24,000 | 0.24% | 235,704 |
| 2020-04-24 | 2020-04-22 | 0.078 | 3,392,000 | -80,000 | 0.24% | 264,576 |
| 2020-04-07 | 2020-04-03 | 0.078 | 3,472,000 | +24,000 | 0.25% | 270,816 |
| 2020-04-03 | 2020-04-01 | 0.078 | 3,448,000 | -8,000 | 0.25% | 268,944 |
| 2020-03-27 | 2020-03-25 | 0.073 | 3,456,000 | -640,000 | 0.25% | 252,288 |
| 2020-03-26 | 2020-03-24 | 0.081 | 4,096,000 | +168,000 | 0.29% | 331,776 |
| 2020-03-23 | 2020-03-19 | 0.062 | 3,928,000 | -328,000 | 0.28% | 243,536 |
| 2020-03-20 | 2020-03-18 | 0.072 | 4,256,000 | -16,000 | 0.30% | 306,432 |
| 2020-03-18 | 2020-03-16 | 0.066 | 4,272,000 | +200,000 | 0.31% | 281,952 |
| 2020-03-17 | 2020-03-13 | 0.070 | 4,072,000 | -488,000 | 0.29% | 285,040 |
| 2020-03-11 | 2020-03-09 | 0.087 | 4,560,000 | +472,000 | 0.33% | 396,720 |
| 2020-03-10 | 2020-03-06 | 0.089 | 4,088,000 | -24,000 | 0.29% | 363,832 |
| 2020-03-06 | 2020-03-04 | 0.091 | 4,112,000 | -288,000 | 0.29% | 374,192 |
| 2020-03-05 | 2020-03-03 | 0.094 | 4,400,000 | +48,000 | 0.31% | 413,600 |
| 2020-03-03 | 2020-02-28 | 0.095 | 4,352,000 | +192,000 | 0.31% | 413,440 |
| 2020-03-02 | 2020-02-27 | 0.099 | 4,160,000 | -128,000 | 0.30% | 411,840 |
| 2020-02-25 | 2020-02-21 | 0.099 | 4,288,000 | -32,000 | 0.31% | 424,512 |
| 2020-02-20 | 2020-02-18 | 0.100 | 4,320,000 | +104,000 | 0.31% | 432,000 |
| 2020-02-19 | 2020-02-17 | 0.102 | 4,216,000 | +144,000 | 0.30% | 430,032 |
| 2020-02-18 | 2020-02-14 | 0.103 | 4,072,000 | +56,000 | 0.29% | 419,416 |
| 2020-02-14 | 2020-02-12 | 0.104 | 4,016,000 | -24,000 | 0.29% | 417,664 |
| 2020-02-11 | 2020-02-07 | 0.101 | 4,040,000 | -8,000 | 0.29% | 408,040 |
| 2020-02-10 | 2020-02-06 | 0.100 | 4,048,000 | +192,000 | 0.29% | 404,800 |
| 2020-02-07 | 2020-02-05 | 0.097 | 3,856,000 | +72,000 | 0.28% | 374,032 |
| 2020-02-06 | 2020-02-04 | 0.100 | 3,784,000 | -32,000 | 0.27% | 378,400 |
| 2020-02-04 | 2020-01-31 | 0.100 | 3,816,000 | -152,000 | 0.27% | 381,600 |
| 2020-02-03 | 2020-01-30 | 0.100 | 3,968,000 | +24,000 | 0.28% | 396,800 |
| 2020-01-31 | 2020-01-29 | 0.101 | 3,944,000 | -224,000 | 0.28% | 398,344 |
| 2020-01-30 | 2020-01-24 | 0.104 | 4,168,000 | +192,000 | 0.30% | 433,472 |
| 2020-01-29 | 2020-01-22 | 0.097 | 3,976,000 | +16,000 | 0.28% | 385,672 |
| 2020-01-20 | 2020-01-16 | 0.103 | 3,960,000 | -40,000 | 0.28% | 407,880 |
| 2020-01-09 | 2020-01-07 | 0.104 | 4,000,000 | +32,000 | 0.29% | 416,000 |
| 2020-01-08 | 2020-01-06 | 0.104 | 3,968,000 | -120,000 | 0.28% | 412,672 |
| 2020-01-07 | 2020-01-03 | 0.104 | 4,088,000 | +48,000 | 0.29% | 425,152 |
| 2020-01-02 | 2019-12-27 | 0.100 | 4,040,000 | -56,000 | 0.29% | 404,000 |
| 2019-12-30 | 2019-12-24 | 0.104 | 4,096,000 | -8,000 | 0.29% | 425,984 |
| 2019-12-27 | 2019-12-20 | 0.104 | 4,104,000 | +48,000 | 0.29% | 426,816 |
| 2019-12-23 | 2019-12-19 | 0.098 | 4,056,000 | +8,000 | 0.29% | 397,488 |
| 2019-12-12 | 2019-12-10 | 0.104 | 4,048,000 | +8,000 | 0.29% | 420,992 |
| 2019-12-10 | 2019-12-06 | 0.098 | 4,040,000 | +16,000 | 0.29% | 395,920 |
| 2019-12-09 | 2019-12-05 | 0.105 | 4,024,000 | -160,000 | 0.29% | 422,520 |
| 2019-12-05 | 2019-12-03 | 0.103 | 4,184,000 | -152,000 | 0.30% | 430,952 |
| 2019-12-04 | 2019-12-02 | 0.096 | 4,336,000 | +72,000 | 0.31% | 416,256 |
| 2019-12-03 | 2019-11-29 | 0.100 | 4,264,000 | +80,000 | 0.30% | 426,400 |
| 2019-11-27 | 2019-11-25 | 0.103 | 4,184,000 | +40,000 | 0.30% | 430,952 |
| 2019-11-25 | 2019-11-21 | 0.104 | 4,144,000 | -176,000 | 0.30% | 430,976 |
| 2019-11-22 | 2019-11-20 | 0.104 | 4,320,000 | +200,000 | 0.31% | 449,280 |
| 2019-11-21 | 2019-11-19 | 0.108 | 4,120,000 | +112,000 | 0.29% | 444,960 |
| 2019-11-20 | 2019-11-18 | 0.104 | 4,008,000 | -96,000 | 0.29% | 416,832 |
| 2019-11-19 | 2019-11-15 | 0.105 | 4,104,000 | +32,000 | 0.29% | 430,920 |
| 2019-11-18 | 2019-11-14 | 0.103 | 4,072,000 | +32,000 | 0.29% | 419,416 |
| 2019-11-15 | 2019-11-13 | 0.109 | 4,040,000 | -48,000 | 0.29% | 440,360 |
| 2019-11-14 | 2019-11-12 | 0.112 | 4,088,000 | +320,000 | 0.29% | 457,856 |
| 2019-11-13 | 2019-11-11 | 0.114 | 3,768,000 | +160,000 | 0.27% | 429,552 |
| 2019-11-12 | 2019-11-08 | 0.130 | 3,608,000 | -632,000 | 0.26% | 469,040 |
| 2019-11-11 | 2019-11-07 | 0.109 | 4,240,000 | -24,000 | 0.30% | 462,160 |
| 2019-11-08 | 2019-11-06 | 0.110 | 4,264,000 | -88,000 | 0.30% | 469,040 |
| 2019-11-04 | 2019-10-31 | 0.109 | 4,352,000 | +8,000 | 0.31% | 474,368 |
| 2019-10-28 | 2019-10-24 | 0.108 | 4,344,000 | +24,000 | 0.31% | 469,152 |
| 2019-10-25 | 2019-10-23 | 0.108 | 4,320,000 | +16,000 | 0.31% | 466,560 |
| 2019-10-24 | 2019-10-22 | 0.111 | 4,304,000 | -128,000 | 0.31% | 477,744 |
| 2019-10-23 | 2019-10-21 | 0.110 | 4,432,000 | +16,000 | 0.32% | 487,520 |
| 2019-10-22 | 2019-10-18 | 0.108 | 4,416,000 | +336,000 | 0.32% | 476,928 |
| 2019-10-21 | 2019-10-17 | 0.112 | 4,080,000 | -864,000 | 0.29% | 456,960 |
| 2019-10-18 | 2019-10-16 | 0.097 | 4,944,000 | +96,000 | 0.35% | 479,568 |
| 2019-10-17 | 2019-10-15 | 0.099 | 4,848,000 | +464,000 | 0.35% | 479,952 |
| 2019-10-15 | 2019-10-11 | 0.100 | 4,384,000 | -104,000 | 0.31% | 438,400 |
| 2019-10-11 | 2019-10-09 | 0.104 | 4,488,000 | -160,000 | 0.32% | 466,752 |
| 2019-10-10 | 2019-10-08 | 0.100 | 4,648,000 | +96,000 | 0.33% | 464,800 |
| 2019-10-04 | 2019-10-02 | 0.106 | 4,552,000 | +296,000 | 0.33% | 482,512 |
| 2019-10-03 | 2019-09-30 | 0.110 | 4,256,000 | -192,000 | 0.30% | 468,160 |
| 2019-10-02 | 2019-09-27 | 0.103 | 4,448,000 | +392,000 | 0.32% | 458,144 |
| 2019-09-30 | 2019-09-26 | 0.101 | 4,056,000 | -160,000 | 0.29% | 409,656 |
| 2019-09-27 | 2019-09-25 | 0.098 | 4,216,000 | +320,000 | 0.30% | 413,168 |
| 2019-09-26 | 2019-09-24 | 0.107 | 3,896,000 | +264,000 | 0.28% | 416,872 |
| 2019-09-25 | 2019-09-23 | 0.111 | 3,632,000 | -88,000 | 0.26% | 403,152 |
| 2019-09-24 | 2019-09-20 | 0.120 | 3,720,000 | -80,000 | 0.27% | 446,400 |
| 2019-09-23 | 2019-09-19 | 0.099 | 3,800,000 | +272,000 | 0.27% | 376,200 |
| 2019-09-06 | 2019-09-04 | 0.099 | 3,528,000 | -64,000 | 0.25% | 349,272 |
| 2019-09-05 | 2019-09-03 | 0.099 | 3,592,000 | +64,000 | 0.26% | 355,608 |
| 2019-08-28 | 2019-08-26 | 0.101 | 3,528,000 | +32,000 | 0.25% | 356,328 |
| 2019-08-21 | 2019-08-19 | 0.099 | 3,496,000 | +40,000 | 0.25% | 346,104 |
| 2019-08-20 | 2019-08-16 | 0.113 | 3,456,000 | +24,000 | 0.25% | 390,528 |
| 2019-08-16 | 2019-08-14 | 0.107 | 3,432,000 | -336,000 | 0.25% | 367,224 |
| 2019-08-15 | 2019-08-13 | 0.105 | 3,768,000 | -160,000 | 0.27% | 395,640 |
| 2019-08-13 | 2019-08-09 | 0.122 | 3,928,000 | -64,000 | 0.28% | 479,216 |
| 2019-08-12 | 2019-08-08 | 0.108 | 3,992,000 | +256,000 | 0.29% | 431,136 |
| 2019-08-08 | 2019-08-06 | 0.104 | 3,736,000 | -40,000 | 0.27% | 388,544 |
| 2019-08-07 | 2019-08-05 | 0.105 | 3,776,000 | -8,000 | 0.27% | 396,480 |
| 2019-08-06 | 2019-08-02 | 0.112 | 3,784,000 | +88,000 | 0.27% | 423,808 |
| 2019-08-05 | 2019-08-01 | 0.119 | 3,696,000 | -136,000 | 0.26% | 439,824 |
| 2019-08-02 | 2019-07-31 | 0.136 | 3,832,000 | +32,000 | 0.27% | 521,152 |
| 2019-08-01 | 2019-07-30 | 0.151 | 3,800,000 | +240,000 | 0.27% | 573,800 |
| 2019-07-31 | 2019-07-29 | 0.126 | 3,560,000 | -112,000 | 0.25% | 448,560 |
| 2019-07-30 | 2019-07-26 | 0.125 | 3,672,000 | +208,000 | 0.26% | 459,000 |
| 2019-07-29 | 2019-07-25 | 0.137 | 3,464,000 | +32,000 | 0.25% | 474,568 |
| 2019-07-26 | 2019-07-24 | 0.146 | 3,432,000 | -40,000 | 0.25% | 501,072 |
| 2019-07-25 | 2019-07-23 | 0.147 | 3,472,000 | -24,000 | 0.25% | 510,384 |
| 2019-07-24 | 2019-07-22 | 0.145 | 3,496,000 | -8,000 | 0.25% | 506,920 |
| 2019-07-23 | 2019-07-19 | 0.128 | 3,504,000 | -72,000 | 0.25% | 448,512 |
| 2019-07-22 | 2019-07-18 | 0.104 | 3,576,000 | +48,000 | 0.26% | 371,904 |
| 2019-07-17 | 2019-07-15 | 0.115 | 3,528,000 | -40,000 | 0.25% | 405,720 |
| 2019-07-15 | 2019-07-11 | 0.113 | 3,568,000 | +40,000 | 0.25% | 403,184 |
| 2019-07-12 | 2019-07-10 | 0.110 | 3,528,000 | +40,000 | 0.25% | 388,080 |
| 2019-07-09 | 2019-07-05 | 0.120 | 3,488,000 | +96,000 | 0.25% | 418,560 |
| 2019-06-25 | 2019-06-21 | 0.119 | 3,392,000 | -224,000 | 0.24% | 403,648 |
| 2019-05-28 | 2019-05-24 | 0.162 | 3,616,000 | -272,000 | 0.26% | 585,792 |
| 2019-05-27 | 2019-05-23 | 0.174 | 3,888,000 | -440,000 | 0.28% | 676,512 |
| 2019-05-15 | 2019-05-10 | 0.134 | 4,328,000 | +56,000 | 0.31% | 579,952 |
| 2019-05-08 | 2019-05-06 | 0.134 | 4,272,000 | -8,000 | 0.31% | 572,448 |
| 2019-04-24 | 2019-04-18 | 0.136 | 4,280,000 | -24,000 | 0.31% | 582,080 |
| 2019-04-16 | 2019-04-12 | 0.137 | 4,304,000 | -56,000 | 0.31% | 589,648 |
| 2019-04-15 | 2019-04-11 | 0.142 | 4,360,000 | +80,000 | 0.31% | 619,120 |
| 2019-04-09 | 2019-04-04 | 0.162 | 4,280,000 | -8,000 | 0.31% | 693,360 |
| 2019-04-04 | 2019-04-02 | 0.170 | 4,288,000 | -16,000 | 0.31% | 728,960 |
| 2019-03-19 | 2019-03-15 | 0.170 | 4,304,000 | -8,000 | 0.31% | 731,680 |
| 2019-03-15 | 2019-03-13 | 0.160 | 4,312,000 | +8,000 | 0.31% | 689,920 |
| 2019-03-11 | 2019-03-07 | 0.158 | 4,304,000 | -48,000 | 0.31% | 680,032 |
| 2019-03-08 | 2019-03-06 | 0.150 | 4,352,000 | +576,000 | 0.31% | 652,800 |
| 2019-03-01 | 2019-02-27 | 0.139 | 3,776,000 | -240,000 | 0.27% | 524,864 |
| 2019-02-27 | 2019-02-25 | 0.136 | 4,016,000 | -384,000 | 0.29% | 546,176 |
| 2019-02-26 | 2019-02-22 | 0.122 | 4,400,000 | -216,000 | 0.31% | 536,800 |
| 2019-02-25 | 2019-02-21 | 0.132 | 4,616,000 | -152,000 | 0.33% | 609,312 |
| 2019-02-19 | 2019-02-15 | 0.138 | 4,768,000 | -40,000 | 0.34% | 657,984 |
| 2019-02-15 | 2019-02-13 | 0.125 | 4,808,000 | +40,000 | 0.34% | 601,000 |
| 2019-02-13 | 2019-02-11 | 0.148 | 4,768,000 | +8,000 | 0.34% | 705,664 |
| 2019-02-11 | 2019-02-04 | 0.149 | 4,760,000 | -8,000 | 0.34% | 709,240 |
| 2019-01-30 | 2019-01-28 | 0.150 | 4,768,000 | +8,000 | 0.34% | 715,200 |
| 2019-01-25 | 2019-01-23 | 0.127 | 4,760,000 | -8,000 | 0.34% | 604,520 |
| 2019-01-08 | 2019-01-04 | 0.112 | 4,768,000 | -40,000 | 0.34% | 534,016 |
| 2018-12-17 | 2018-12-13 | 0.113 | 4,808,000 | -40,000 | 0.34% | 543,304 |
| 2018-12-13 | 2018-12-11 | 0.113 | 4,848,000 | +400,000 | 0.35% | 547,824 |
| 2018-12-05 | 2018-12-03 | 0.116 | 4,448,000 | +152,000 | 0.32% | 515,968 |
| 2018-11-26 | 2018-11-22 | 0.122 | 4,296,000 | +72,000 | 0.31% | 524,112 |
| 2018-11-02 | 2018-10-31 | 0.133 | 4,224,000 | -32,000 | 0.30% | 561,792 |
| 2018-10-31 | 2018-10-29 | 0.122 | 4,256,000 | -216,000 | 0.30% | 519,232 |
| 2018-10-30 | 2018-10-26 | 0.114 | 4,472,000 | -248,000 | 0.32% | 509,808 |
| 2018-10-25 | 2018-10-23 | 0.113 | 4,720,000 | +200,000 | 0.34% | 533,360 |
| 2018-10-24 | 2018-10-22 | 0.119 | 4,520,000 | +192,000 | 0.32% | 537,880 |
| 2018-10-15 | 2018-10-11 | 0.118 | 4,328,000 | +8,000 | 0.31% | 510,704 |
| 2018-10-11 | 2018-10-09 | 0.122 | 4,320,000 | -8,000 | 0.31% | 527,040 |
| 2018-10-09 | 2018-10-05 | 0.136 | 4,328,000 | -40,000 | 0.31% | 588,608 |
| 2018-09-20 | 2018-09-18 | 0.160 | 4,368,000 | -48,000 | 0.31% | 698,880 |
| 2018-09-19 | 2018-09-17 | 0.160 | 4,416,000 | +8,000 | 0.32% | 706,560 |
| 2018-09-18 | 2018-09-14 | 0.158 | 4,408,000 | +72,000 | 0.31% | 696,464 |
| 2018-09-17 | 2018-09-13 | 0.169 | 4,336,000 | -24,000 | 0.31% | 732,784 |
| 2018-09-12 | 2018-09-10 | 0.174 | 4,360,000 | +24,000 | 0.31% | 758,640 |
| 2018-09-05 | 2018-09-03 | 0.177 | 4,336,000 | +16,000 | 0.31% | 767,472 |
| 2018-08-08 | 2018-08-06 | 0.194 | 4,320,000 | +8,000 | 0.31% | 838,080 |
| 2018-08-07 | 2018-08-03 | 0.194 | 4,312,000 | +16,000 | 0.31% | 836,528 |
| 2018-08-03 | 2018-08-01 | 0.197 | 4,296,000 | -64,000 | 0.31% | 846,312 |
| 2018-08-01 | 2018-07-30 | 0.198 | 4,360,000 | -16,000 | 0.31% | 863,280 |
| 2018-07-27 | 2018-07-25 | 0.193 | 4,376,000 | -656,000 | 0.31% | 844,568 |
| 2018-07-26 | 2018-07-24 | 0.200 | 5,032,000 | -320,000 | 0.36% | 1,006,400 |
| 2018-07-19 | 2018-07-17 | 0.202 | 5,352,000 | +32,000 | 0.38% | 1,081,104 |
| 2018-07-17 | 2018-07-13 | 0.210 | 5,320,000 | -16,000 | 0.38% | 1,117,200 |
| 2018-07-13 | 2018-07-11 | 0.215 | 5,336,000 | -16,000 | 0.38% | 1,147,240 |
| 2018-06-26 | 2018-06-22 | 0.235 | 5,352,000 | -32,000 | 0.38% | 1,257,720 |
| 2018-06-22 | 2018-06-20 | 0.236 | 5,384,000 | -32,000 | 0.38% | 1,270,624 |
| 2018-06-20 | 2018-06-15 | 0.243 | 5,416,000 | -16,000 | 0.39% | 1,316,088 |
| 2018-06-19 | 2018-06-14 | 0.244 | 5,432,000 | -1,560,000 | 0.39% | 1,325,408 |
| 2018-06-11 | 2018-06-07 | 0.235 | 6,992,000 | -40,000 | 0.50% | 1,643,120 |
| 2018-06-06 | 2018-06-04 | 0.250 | 7,032,000 | +80,000 | 0.50% | 1,758,000 |
| 2018-06-04 | 2018-05-31 | 0.249 | 6,952,000 | -40,000 | 0.50% | 1,731,048 |
| 2018-06-01 | 2018-05-30 | 0.239 | 6,992,000 | +8,000 | 0.50% | 1,671,088 |
| 2018-05-31 | 2018-05-29 | 0.249 | 6,984,000 | +40,000 | 0.50% | 1,739,016 |
| 2018-05-29 | 2018-05-25 | 0.255 | 6,944,000 | +24,000 | 0.50% | 1,770,720 |
| 2018-05-28 | 2018-05-24 | 0.260 | 6,920,000 | -32,000 | 0.49% | 1,799,200 |
| 2018-05-24 | 2018-05-21 | 0.255 | 6,952,000 | +96,000 | 0.50% | 1,772,760 |
| 2018-05-21 | 2018-05-17 | 0.270 | 6,856,000 | -120,000 | 0.49% | 1,851,120 |
| 2018-05-18 | 2018-05-16 | 0.270 | 6,976,000 | +832,000 | 0.50% | 1,883,520 |
| 2018-05-17 | 2018-05-15 | 0.250 | 6,144,000 | +1,800,000 | 0.44% | 1,536,000 |
| 2018-05-11 | 2018-05-09 | 0.229 | 4,344,000 | -40,000 | 0.31% | 994,776 |
| 2018-05-10 | 2018-05-08 | 0.219 | 4,384,000 | +88,000 | 0.31% | 960,096 |
| 2018-05-07 | 2018-05-03 | 0.220 | 4,296,000 | +40,000 | 0.31% | 945,120 |
| 2018-05-04 | 2018-05-02 | 0.226 | 4,256,000 | +48,000 | 0.30% | 961,856 |
| 2018-04-27 | 2018-04-25 | 0.226 | 4,208,000 | -224,000 | 0.30% | 951,008 |
| 2018-04-26 | 2018-04-24 | 0.240 | 4,432,000 | +224,000 | 0.32% | 1,063,680 |
| 2018-04-12 | 2018-04-10 | 0.215 | 4,208,000 | +56,000 | 0.30% | 904,720 |
| 2018-04-06 | 2018-04-03 | 0.223 | 4,152,000 | +232,000 | 0.30% | 925,896 |
| 2018-03-08 | 2018-03-06 | 0.212 | 3,920,000 | -16,000 | 0.28% | 831,040 |
| 2018-03-07 | 2018-03-05 | 0.205 | 3,936,000 | +16,000 | 0.28% | 806,880 |
| 2018-02-28 | 2018-02-26 | 0.212 | 3,920,000 | +200,000 | 0.28% | 831,040 |
| 2018-01-24 | 2018-01-22 | 0.233 | 3,720,000 | -8,000 | 0.27% | 866,760 |
| 2018-01-23 | 2018-01-19 | 0.225 | 3,728,000 | -120,000 | 0.27% | 838,800 |
| 2018-01-15 | 2018-01-11 | 0.226 | 3,848,000 | -96,000 | 0.27% | 869,648 |
| 2018-01-09 | 2018-01-05 | 0.231 | 3,944,000 | -88,000 | 0.28% | 911,064 |
| 2017-12-27 | 2017-12-21 | 0.222 | 4,032,000 | -144,000 | 0.29% | 895,104 |
| 2017-12-18 | 2017-12-14 | 0.228 | 4,176,000 | -120,000 | 0.30% | 952,128 |
| 2017-12-15 | 2017-12-13 | 0.237 | 4,296,000 | -144,000 | 0.31% | 1,018,152 |
| 2017-12-14 | 2017-12-12 | 0.228 | 4,440,000 | +112,000 | 0.32% | 1,012,320 |
| 2017-12-13 | 2017-12-11 | 0.230 | 4,328,000 | -24,000 | 0.31% | 995,440 |
| 2017-12-12 | 2017-12-08 | 0.232 | 4,352,000 | -8,000 | 0.31% | 1,009,664 |
| 2017-12-11 | 2017-12-07 | 0.230 | 4,360,000 | -16,000 | 0.31% | 1,002,800 |
| 2017-12-05 | 2017-12-01 | 0.222 | 4,376,000 | +32,000 | 0.31% | 971,472 |
| 2017-12-04 | 2017-11-30 | 0.223 | 4,344,000 | +88,000 | 0.31% | 968,712 |
| 2017-11-28 | 2017-11-24 | 0.230 | 4,256,000 | -8,000 | 0.30% | 978,880 |
| 2017-11-24 | 2017-11-22 | 0.226 | 4,264,000 | -8,000 | 0.30% | 963,664 |
| 2017-11-23 | 2017-11-21 | 0.227 | 4,272,000 | +176,000 | 0.31% | 969,744 |
| 2017-11-22 | 2017-11-20 | 0.226 | 4,096,000 | +8,000 | 0.29% | 925,696 |
| 2017-11-16 | 2017-11-14 | 0.236 | 4,088,000 | +8,000 | 0.29% | 964,768 |
| 2017-11-08 | 2017-11-06 | 0.239 | 4,080,000 | -80,000 | 0.29% | 975,120 |
| 2017-11-07 | 2017-11-03 | 0.247 | 4,160,000 | -696,000 | 0.30% | 1,027,520 |
| 2017-11-06 | 2017-11-02 | 0.245 | 4,856,000 | -72,000 | 0.35% | 1,189,720 |
| 2017-11-03 | 2017-11-01 | 0.247 | 4,928,000 | -1,128,000 | 0.35% | 1,217,216 |
| 2017-11-01 | 2017-10-30 | 0.248 | 6,056,000 | +8,000 | 0.43% | 1,501,888 |
| 2017-10-31 | 2017-10-27 | 0.249 | 6,048,000 | +32,000 | 0.43% | 1,505,952 |
| 2017-10-30 | 2017-10-26 | 0.250 | 6,016,000 | -88,000 | 0.43% | 1,504,000 |
| 2017-10-27 | 2017-10-25 | 0.248 | 6,104,000 | +1,080,000 | 0.44% | 1,513,792 |
| 2017-10-26 | 2017-10-24 | 0.248 | 5,024,000 | +8,000 | 0.36% | 1,245,952 |
| 2017-10-25 | 2017-10-23 | 0.240 | 5,016,000 | +512,000 | 0.36% | 1,203,840 |
| 2017-10-23 | 2017-10-19 | 0.249 | 4,504,000 | +424,000 | 0.32% | 1,121,496 |
| 2017-10-20 | 2017-10-18 | 0.241 | 4,080,000 | -40,000 | 0.29% | 983,280 |
| 2017-09-29 | 2017-09-27 | 0.250 | 4,120,000 | -24,000 | 0.29% | 1,030,000 |
| 2017-09-28 | 2017-09-26 | 0.250 | 4,144,000 | -16,000 | 0.30% | 1,036,000 |
| 2017-09-27 | 2017-09-25 | 0.240 | 4,160,000 | +8,000 | 0.30% | 998,400 |
| 2017-09-25 | 2017-09-21 | 0.260 | 4,152,000 | -48,000 | 0.30% | 1,079,520 |
| 2017-09-21 | 2017-09-19 | 0.250 | 4,200,000 | -40,000 | 0.30% | 1,050,000 |
| 2017-09-19 | 2017-09-15 | 0.270 | 4,240,000 | -136,000 | 0.30% | 1,144,800 |
| 2017-09-18 | 2017-09-14 | 0.270 | 4,376,000 | -64,000 | 0.31% | 1,181,520 |
| 2017-09-15 | 2017-09-13 | 0.260 | 4,440,000 | -32,000 | 0.32% | 1,154,400 |
| 2017-09-14 | 2017-09-12 | 0.255 | 4,472,000 | -48,000 | 0.32% | 1,140,360 |
| 2017-09-12 | 2017-09-08 | 0.270 | 4,520,000 | -8,000 | 0.32% | 1,220,400 |
| 2017-09-08 | 2017-09-06 | 0.265 | 4,528,000 | -96,000 | 0.32% | 1,199,920 |
| 2017-09-07 | 2017-09-05 | 0.270 | 4,624,000 | -104,000 | 0.33% | 1,248,480 |
| 2017-09-06 | 2017-09-04 | 0.265 | 4,728,000 | -184,000 | 0.34% | 1,252,920 |
| 2017-09-05 | 2017-09-01 | 0.260 | 4,912,000 | -480,000 | 0.35% | 1,277,120 |
| 2017-09-04 | 2017-08-31 | 0.255 | 5,392,000 | -632,000 | 0.39% | 1,374,960 |
| 2017-09-01 | 2017-08-30 | 0.248 | 6,024,000 | -216,000 | 0.43% | 1,493,952 |
| 2017-08-31 | 2017-08-29 | 0.244 | 6,240,000 | -400,000 | 0.45% | 1,522,560 |
| 2017-08-30 | 2017-08-28 | 0.230 | 6,640,000 | -8,000 | 0.47% | 1,527,200 |
| 2017-08-29 | 2017-08-25 | 0.219 | 6,648,000 | -16,000 | 0.47% | 1,455,912 |
| 2017-08-28 | 2017-08-24 | 0.190 | 6,664,000 | -2,840,000 | 0.48% | 1,266,160 |
| 2017-08-25 | 2017-08-22 | 0.190 | 9,504,000 | +96,000 | 0.68% | 1,805,760 |
| 2017-08-24 | 2017-08-21 | 0.198 | 9,408,000 | -240,000 | 0.67% | 1,862,784 |
| 2017-08-22 | 2017-08-18 | 0.199 | 9,648,000 | -264,000 | 0.69% | 1,919,952 |
| 2017-08-18 | 2017-08-16 | 0.200 | 9,912,000 | +144,000 | 0.71% | 1,982,400 |
| 2017-08-17 | 2017-08-15 | 0.210 | 9,768,000 | -1,144,000 | 0.70% | 2,051,280 |
| 2017-08-16 | 2017-08-14 | 0.212 | 10,912,000 | -1,368,000 | 0.78% | 2,313,344 |
| 2017-08-15 | 2017-08-11 | 0.215 | 12,280,000 | -232,000 | 0.88% | 2,640,200 |
| 2017-08-14 | 2017-08-10 | 0.220 | 12,512,000 | +328,000 | 0.89% | 2,752,640 |
| 2017-08-11 | 2017-08-09 | 0.222 | 12,184,000 | +8,000 | 0.87% | 2,704,848 |
| 2017-08-10 | 2017-08-08 | 0.224 | 12,176,000 | +240,000 | 0.87% | 2,727,424 |
| 2017-08-09 | 2017-08-07 | 0.237 | 11,936,000 | -152,000 | 0.85% | 2,828,832 |
| 2017-08-08 | 2017-08-04 | 0.230 | 12,088,000 | -152,000 | 0.86% | 2,780,240 |
| 2017-08-04 | 2017-08-02 | 0.223 | 12,240,000 | +512,000 | 0.87% | 2,729,520 |
| 2017-08-03 | 2017-08-01 | 0.225 | 11,728,000 | +312,000 | 0.84% | 2,638,800 |
| 2017-07-27 | 2017-07-25 | 0.230 | 11,416,000 | +280,000 | 0.82% | 2,625,680 |
| 2017-07-26 | 2017-07-24 | 0.238 | 11,136,000 | +624,000 | 0.80% | 2,650,368 |
| 2017-07-25 | 2017-07-21 | 0.240 | 10,512,000 | +208,000 | 0.75% | 2,522,880 |
| 2017-07-24 | 2017-07-20 | 0.260 | 10,304,000 | -40,000 | 0.74% | 2,679,040 |
| 2017-07-21 | 2017-07-19 | 0.260 | 10,344,000 | +64,000 | 0.74% | 2,689,440 |
| 2017-07-18 | 2017-07-14 | 0.265 | 10,280,000 | +8,000 | 0.73% | 2,724,200 |
| 2017-07-17 | 2017-07-13 | 0.260 | 10,272,000 | +88,000 | 0.73% | 2,670,720 |
| 2017-07-14 | 2017-07-12 | 0.265 | 10,184,000 | -216,000 | 0.73% | 2,698,760 |
| 2017-07-12 | 2017-07-10 | 0.270 | 10,400,000 | -384,000 | 0.74% | 2,808,000 |
| 2017-07-11 | 2017-07-07 | 0.270 | 10,784,000 | +8,000 | 0.77% | 2,911,680 |
| 2017-07-10 | 2017-07-06 | 0.275 | 10,776,000 | -88,000 | 0.77% | 2,963,400 |
| 2017-07-07 | 2017-07-05 | 0.270 | 10,864,000 | +136,000 | 0.78% | 2,933,280 |
| 2017-07-06 | 2017-07-04 | 0.270 | 10,728,000 | -1,064,000 | 0.77% | 2,896,560 |
| 2017-07-05 | 2017-07-03 | 0.260 | 11,792,000 | -72,000 | 0.84% | 3,065,920 |
| 2017-07-04 | 2017-06-30 | 0.265 | 11,864,000 | -352,000 | 0.85% | 3,143,960 |
| 2017-07-03 | 2017-06-29 | 0.265 | 12,216,000 | -1,824,000 | 0.87% | 3,237,240 |
| 2017-06-30 | 2017-06-28 | 0.255 | 14,040,000 | +1,840,000 | 1.00% | 3,580,200 |
| 2017-06-29 | 2017-06-27 | 0.265 | 12,200,000 | +368,000 | 0.87% | 3,233,000 |
| 2017-06-28 | 2017-06-26 | 0.280 | 11,832,000 | -504,000 | 0.85% | 3,312,960 |
| 2017-06-27 | 2017-06-23 | 0.265 | 12,336,000 | +48,000 | 0.88% | 3,269,040 |
| 2017-06-26 | 2017-06-22 | 0.260 | 12,288,000 | -488,000 | 0.88% | 3,194,880 |
| 2017-06-23 | 2017-06-21 | 0.250 | 12,776,000 | -1,224,000 | 0.91% | 3,194,000 |
| 2017-06-22 | 2017-06-20 | 0.245 | 14,000,000 | -368,000 | 1.00% | 3,430,000 |
| 2017-06-21 | 2017-06-19 | 0.243 | 14,368,000 | -96,000 | 1.03% | 3,491,424 |
| 2017-06-20 | 2017-06-16 | 0.233 | 14,464,000 | -536,000 | 1.03% | 3,370,112 |
| 2017-06-19 | 2017-06-15 | 0.217 | 15,000,000 | -32,000 | 1.07% | 3,255,000 |
| 2017-06-16 | 2017-06-14 | 0.222 | 15,032,000 | -536,000 | 1.07% | 3,337,104 |
| 2017-06-15 | 2017-06-13 | 0.223 | 15,568,000 | -296,000 | 1.11% | 3,471,664 |
| 2017-06-14 | 2017-06-12 | 0.228 | 15,864,000 | -56,000 | 1.13% | 3,616,992 |
| 2017-06-13 | 2017-06-09 | 0.228 | 15,920,000 | -160,000 | 1.14% | 3,629,760 |
| 2017-06-09 | 2017-06-07 | 0.232 | 16,080,000 | -96,000 | 1.15% | 3,730,560 |
| 2017-06-05 | 2017-06-01 | 0.234 | 16,176,000 | +8,000 | 1.16% | 3,785,184 |
| 2017-06-02 | 2017-05-31 | 0.232 | 16,168,000 | +400,000 | 1.15% | 3,750,976 |
| 2017-06-01 | 2017-05-29 | 0.240 | 15,768,000 | -24,000 | 1.13% | 3,784,320 |
| 2017-05-26 | 2017-05-24 | 0.238 | 15,792,000 | -136,000 | 1.13% | 3,758,496 |
| 2017-05-25 | 2017-05-23 | 0.238 | 15,928,000 | +96,000 | 1.14% | 3,790,864 |
| 2017-05-24 | 2017-05-22 | 0.239 | 15,832,000 | +8,000 | 1.13% | 3,783,848 |
| 2017-05-23 | 2017-05-19 | 0.239 | 15,824,000 | -8,000 | 1.13% | 3,781,936 |
| 2017-05-22 | 2017-05-18 | 0.237 | 15,832,000 | -8,000 | 1.13% | 3,752,184 |
| 2017-05-18 | 2017-05-16 | 0.240 | 15,840,000 | +192,000 | 1.13% | 3,801,600 |
| 2017-05-16 | 2017-05-12 | 0.245 | 15,648,000 | -336,000 | 1.12% | 3,833,760 |
| 2017-05-15 | 2017-05-11 | 0.238 | 15,984,000 | +296,000 | 1.14% | 3,804,192 |
| 2017-05-12 | 2017-05-10 | 0.246 | 15,688,000 | +32,000 | 1.12% | 3,859,248 |
| 2017-05-11 | 2017-05-09 | 0.250 | 15,656,000 | +120,000 | 1.12% | 3,914,000 |
| 2017-05-10 | 2017-05-08 | 0.250 | 15,536,000 | -24,000 | 1.11% | 3,884,000 |
| 2017-05-09 | 2017-05-05 | 0.250 | 15,560,000 | +144,000 | 1.11% | 3,890,000 |
| 2017-05-08 | 2017-05-04 | 0.255 | 15,416,000 | +168,000 | 1.10% | 3,931,080 |
| 2017-05-05 | 2017-05-02 | 0.260 | 15,248,000 | -8,000 | 1.09% | 3,964,480 |
| 2017-05-04 | 2017-04-28 | 0.255 | 15,256,000 | +184,000 | 1.09% | 3,890,280 |
| 2017-05-02 | 2017-04-27 | 0.260 | 15,072,000 | -8,000 | 1.08% | 3,918,720 |
| 2017-04-28 | 2017-04-26 | 0.265 | 15,080,000 | -144,000 | 1.08% | 3,996,200 |
| 2017-04-27 | 2017-04-25 | 0.250 | 15,224,000 | +552,000 | 1.09% | 3,806,000 |
| 2017-04-25 | 2017-04-21 | 0.260 | 14,672,000 | -424,000 | 1.05% | 3,814,720 |
| 2017-04-24 | 2017-04-20 | 0.260 | 15,096,000 | +32,000 | 1.08% | 3,924,960 |
| 2017-04-21 | 2017-04-19 | 0.260 | 15,064,000 | -184,000 | 1.08% | 3,916,640 |
| 2017-04-19 | 2017-04-13 | 0.270 | 15,248,000 | +280,000 | 1.09% | 4,116,960 |
| 2017-04-18 | 2017-04-12 | 0.275 | 14,968,000 | +168,000 | 1.07% | 4,116,200 |
| 2017-04-13 | 2017-04-11 | 0.270 | 14,800,000 | -48,000 | 1.06% | 3,996,000 |
| 2017-04-12 | 2017-04-10 | 0.275 | 14,848,000 | -32,000 | 1.06% | 4,083,200 |
| 2017-04-10 | 2017-04-06 | 0.275 | 14,880,000 | +112,000 | 1.06% | 4,092,000 |
| 2017-04-07 | 2017-04-05 | 0.275 | 14,768,000 | +72,000 | 1.05% | 4,061,200 |
| 2017-04-06 | 2017-04-03 | 0.275 | 14,696,000 | +392,000 | 1.05% | 4,041,400 |
| 2017-04-05 | 2017-03-31 | 0.280 | 14,304,000 | +40,000 | 1.02% | 4,005,120 |
| 2017-04-03 | 2017-03-30 | 0.280 | 14,264,000 | -56,000 | 1.02% | 3,993,920 |
| 2017-03-31 | 2017-03-29 | 0.280 | 14,320,000 | +216,000 | 1.02% | 4,009,600 |
| 2017-03-30 | 2017-03-28 | 0.280 | 14,104,000 | -336,000 | 1.01% | 3,949,120 |
| 2017-03-29 | 2017-03-27 | 0.280 | 14,440,000 | -224,000 | 1.03% | 4,043,200 |
| 2017-03-28 | 2017-03-24 | 0.275 | 14,664,000 | +208,000 | 1.05% | 4,032,600 |
| 2017-03-27 | 2017-03-23 | 0.275 | 14,456,000 | -88,000 | 1.03% | 3,975,400 |
| 2017-03-24 | 2017-03-22 | 0.275 | 14,544,000 | +632,000 | 1.04% | 3,999,600 |
| 2017-03-23 | 2017-03-21 | 0.280 | 13,912,000 | -552,000 | 0.99% | 3,895,360 |
| 2017-03-22 | 2017-03-20 | 0.275 | 14,464,000 | +248,000 | 1.03% | 3,977,600 |
| 2017-03-20 | 2017-03-16 | 0.285 | 14,216,000 | +64,000 | 1.02% | 4,051,560 |
| 2017-03-17 | 2017-03-15 | 0.285 | 14,152,000 | -256,000 | 1.01% | 4,033,320 |
| 2017-03-16 | 2017-03-14 | 0.285 | 14,408,000 | -232,000 | 1.03% | 4,106,280 |
| 2017-03-15 | 2017-03-13 | 0.285 | 14,640,000 | -432,000 | 1.05% | 4,172,400 |
| 2017-03-14 | 2017-03-10 | 0.285 | 15,072,000 | +312,000 | 1.08% | 4,295,520 |
| 2017-03-13 | 2017-03-09 | 0.285 | 14,760,000 | +272,000 | 1.05% | 4,206,600 |
| 2017-03-10 | 2017-03-08 | 0.285 | 14,488,000 | -640,000 | 1.03% | 4,129,080 |
| 2017-03-09 | 2017-03-07 | 0.275 | 15,128,000 | -40,000 | 1.08% | 4,160,200 |
| 2017-03-08 | 2017-03-06 | 0.280 | 15,168,000 | -656,000 | 1.08% | 4,247,040 |
| 2017-03-07 | 2017-03-03 | 0.280 | 15,824,000 | +344,000 | 1.13% | 4,430,720 |
| 2017-03-06 | 2017-03-02 | 0.285 | 15,480,000 | +384,000 | 1.11% | 4,411,800 |
| 2017-03-03 | 2017-03-01 | 0.290 | 15,096,000 | +96,000 | 1.08% | 4,377,840 |
| 2017-03-02 | 2017-02-28 | 0.285 | 15,000,000 | +2,944,000 | 1.07% | 4,275,000 |
| 2017-03-01 | 2017-02-27 | 0.295 | 12,056,000 | -520,000 | 0.86% | 3,556,520 |
| 2017-02-28 | 2017-02-24 | 0.290 | 12,576,000 | +8,128,000 | 0.90% | 3,647,040 |
| 2017-02-27 | 2017-02-23 | 0.270 | 4,448,000 | +648,000 | 0.32% | 1,200,960 |
| 2017-02-24 | 2017-02-22 | 0.260 | 3,800,000 | +2,504,000 | 0.27% | 988,000 |
| 2017-02-23 | 2017-02-21 | 0.260 | 1,296,000 | -24,000 | 0.09% | 336,960 |
| 2017-02-22 | 2017-02-20 | 0.260 | 1,320,000 | +240,000 | 0.09% | 343,200 |
| 2017-02-21 | 2017-02-17 | 0.260 | 1,080,000 | -8,000 | 0.08% | 280,800 |
| 2017-02-20 | 2017-02-16 | 0.260 | 1,088,000 | +24,000 | 0.08% | 282,880 |
| 2017-02-16 | 2017-02-14 | 0.260 | 1,064,000 | -16,000 | 0.08% | 276,640 |
| 2017-02-15 | 2017-02-13 | 0.260 | 1,080,000 | -16,000 | 0.08% | 280,800 |
| 2017-02-14 | 2017-02-10 | 0.265 | 1,096,000 | +400,000 | 0.08% | 290,440 |
| 2017-02-09 | 2017-02-07 | 0.270 | 696,000 | -64,000 | 0.05% | 187,920 |
| 2017-02-08 | 2017-02-06 | 0.270 | 760,000 | +120,000 | 0.05% | 205,200 |
| 2017-02-07 | 2017-02-03 | 0.275 | 640,000 | -16,000 | 0.05% | 176,000 |
| 2017-02-01 | 2017-01-25 | 0.250 | 656,000 | +24,000 | 0.05% | 164,000 |
| 2017-01-26 | 2017-01-24 | 0.246 | 632,000 | -104,000 | 0.05% | 155,472 |
| 2017-01-25 | 2017-01-23 | 0.246 | 736,000 | -328,000 | 0.05% | 181,056 |
| 2017-01-24 | 2017-01-20 | 0.250 | 1,064,000 | +192,000 | 0.08% | 266,000 |
| 2017-01-23 | 2017-01-19 | 0.260 | 872,000 | -152,000 | 0.06% | 226,720 |
| 2017-01-20 | 2017-01-18 | 0.260 | 1,024,000 | +192,000 | 0.07% | 266,240 |
| 2017-01-19 | 2017-01-17 | 0.265 | 832,000 | +32,000 | 0.06% | 220,480 |
| 2017-01-18 | 2017-01-16 | 0.270 | 800,000 | +328,000 | 0.06% | 216,000 |
| 2017-01-17 | 2017-01-13 | 0.255 | 472,000 | -40,000 | 0.03% | 120,360 |
| 2017-01-16 | 2017-01-12 | 0.260 | 512,000 | +8,000 | 0.04% | 133,120 |
| 2017-01-13 | 2017-01-11 | 0.265 | 504,000 | +16,000 | 0.04% | 133,560 |
| 2017-01-04 | 2016-12-30 | 0.270 | 488,000 | +16,000 | 0.03% | 131,760 |
| 2016-12-30 | 2016-12-28 | 0.270 | 472,000 | -8,000 | 0.03% | 127,440 |
| 2016-12-19 | 2016-12-15 | 0.260 | 480,000 | +16,000 | 0.03% | 124,800 |
| 2016-12-16 | 2016-12-14 | 0.260 | 464,000 | -32,000 | 0.03% | 120,640 |
| 2016-12-14 | 2016-12-12 | 0.270 | 496,000 | -32,000 | 0.04% | 133,920 |
| 2016-12-13 | 2016-12-09 | 0.275 | 528,000 | +40,000 | 0.04% | 145,200 |
| 2016-12-12 | 2016-12-08 | 0.275 | 488,000 | -1,104,000 | 0.03% | 134,200 |
| 2016-12-09 | 2016-12-07 | 0.270 | 1,592,000 | +896,000 | 0.11% | 429,840 |
| 2016-12-07 | 2016-12-05 | 0.260 | 696,000 | -32,000 | 0.05% | 180,960 |
| 2016-12-02 | 2016-11-30 | 0.255 | 728,000 | -72,000 | 0.05% | 185,640 |
| 2016-11-30 | 2016-11-28 | 0.260 | 800,000 | -192,000 | 0.06% | 208,000 |
| 2016-11-29 | 2016-11-25 | 0.255 | 992,000 | +168,000 | 0.07% | 252,960 |
| 2016-11-28 | 2016-11-24 | 0.270 | 824,000 | -16,000 | 0.06% | 222,480 |
| 2016-11-25 | 2016-11-23 | 0.275 | 840,000 | -88,000 | 0.06% | 231,000 |
| 2016-11-24 | 2016-11-22 | 0.270 | 928,000 | +64,000 | 0.07% | 250,560 |
| 2016-11-23 | 2016-11-21 | 0.250 | 864,000 | -32,000 | 0.06% | 216,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 896,000 | -40,000 | 0.06% | 228,480 |
| 2016-11-21 | 2016-11-17 | 0.260 | 936,000 | -1,296,000 | 0.07% | 243,360 |
| 2016-11-18 | 2016-11-16 | 0.255 | 2,232,000 | -1,192,000 | 0.16% | 569,160 |
| 2016-11-17 | 2016-11-15 | 0.245 | 3,424,000 | -8,000 | 0.24% | 838,880 |
| 2016-11-16 | 2016-11-14 | 0.242 | 3,432,000 | +16,000 | 0.25% | 830,544 |
| 2016-11-15 | 2016-11-11 | 0.241 | 3,416,000 | -16,000 | 0.24% | 823,256 |
| 2016-11-14 | 2016-11-10 | 0.241 | 3,432,000 | +40,000 | 0.25% | 827,112 |
| 2016-11-11 | 2016-11-09 | 0.240 | 3,392,000 | +32,000 | 0.24% | 814,080 |
| 2016-11-09 | 2016-11-07 | 0.239 | 3,360,000 | +40,000 | 0.24% | 803,040 |
| 2016-11-08 | 2016-11-04 | 0.240 | 3,320,000 | +8,000 | 0.24% | 796,800 |
| 2016-11-07 | 2016-11-03 | 0.240 | 3,312,000 | +152,000 | 0.24% | 794,880 |
| 2016-11-04 | 2016-11-02 | 0.243 | 3,160,000 | -248,000 | 0.23% | 767,880 |
| 2016-11-03 | 2016-11-01 | 0.242 | 3,408,000 | +16,000 | 0.24% | 824,736 |
| 2016-11-02 | 2016-10-31 | 0.239 | 3,392,000 | +16,000 | 0.24% | 810,688 |
| 2016-11-01 | 2016-10-28 | 0.238 | 3,376,000 | +416,000 | 0.24% | 803,488 |
| 2016-10-31 | 2016-10-27 | 0.244 | 2,960,000 | +56,000 | 0.21% | 722,240 |
| 2016-10-28 | 2016-10-26 | 0.243 | 2,904,000 | +632,000 | 0.21% | 705,672 |
| 2016-10-27 | 2016-10-25 | 0.248 | 2,272,000 | +512,000 | 0.16% | 563,456 |
| 2016-10-26 | 2016-10-24 | 0.250 | 1,760,000 | +296,000 | 0.13% | 440,000 |
| 2016-10-25 | 2016-10-20 | 0.246 | 1,464,000 | +360,000 | 0.10% | 360,144 |
| 2016-10-19 | 2016-10-17 | 0.246 | 1,104,000 | -40,000 | 0.08% | 271,584 |
| 2016-10-18 | 2016-10-14 | 0.246 | 1,144,000 | -24,000 | 0.08% | 281,424 |
| 2016-10-17 | 2016-10-13 | 0.242 | 1,168,000 | +480,000 | 0.08% | 282,656 |
| 2016-10-14 | 2016-10-12 | 0.246 | 688,000 | +24,000 | 0.05% | 169,248 |
| 2016-10-13 | 2016-10-11 | 0.250 | 664,000 | +32,000 | 0.05% | 166,000 |
| 2016-10-12 | 2016-10-07 | 0.260 | 632,000 | -560,000 | 0.05% | 164,320 |
| 2016-10-11 | 2016-10-06 | 0.247 | 1,192,000 | +8,000 | 0.09% | 294,424 |
| 2016-10-07 | 2016-10-05 | 0.242 | 1,184,000 | -48,000 | 0.08% | 286,528 |
| 2016-10-06 | 2016-10-04 | 0.247 | 1,232,000 | -48,000 | 0.09% | 304,304 |
| 2016-10-05 | 2016-10-03 | 0.244 | 1,280,000 | +72,000 | 0.09% | 312,320 |
| 2016-10-03 | 2016-09-29 | 0.248 | 1,208,000 | +48,000 | 0.09% | 299,584 |
| 2016-09-29 | 2016-09-27 | 0.246 | 1,160,000 | -64,000 | 0.08% | 285,360 |
| 2016-09-28 | 2016-09-26 | 0.243 | 1,224,000 | -136,000 | 0.09% | 297,432 |
| 2016-09-27 | 2016-09-23 | 0.246 | 1,360,000 | +192,000 | 0.10% | 334,560 |
| 2016-09-26 | 2016-09-22 | 0.255 | 1,168,000 | +368,000 | 0.08% | 297,840 |
| 2016-09-19 | 2016-09-14 | 0.250 | 800,000 | -8,000 | 0.06% | 200,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 808,000 | -16,000 | 0.06% | 206,040 |
| 2016-09-13 | 2016-09-09 | 0.255 | 824,000 | +8,000 | 0.06% | 210,120 |
| 2016-09-12 | 2016-09-08 | 0.255 | 816,000 | -24,000 | 0.06% | 208,080 |
| 2016-09-09 | 2016-09-07 | 0.245 | 840,000 | -1,600,000 | 0.06% | 205,800 |
| 2016-09-07 | 2016-09-05 | 0.233 | 2,440,000 | -168,000 | 0.17% | 568,520 |
| 2016-09-06 | 2016-09-02 | 0.223 | 2,608,000 | -136,000 | 0.19% | 581,584 |
| 2016-09-05 | 2016-09-01 | 0.218 | 2,744,000 | +40,000 | 0.20% | 598,192 |
| 2016-09-02 | 2016-08-31 | 0.224 | 2,704,000 | +56,000 | 0.19% | 605,696 |
| 2016-09-01 | 2016-08-30 | 0.227 | 2,648,000 | +72,000 | 0.19% | 601,096 |
| 2016-08-31 | 2016-08-29 | 0.231 | 2,576,000 | -72,000 | 0.18% | 595,056 |
| 2016-08-25 | 2016-08-23 | 0.240 | 2,648,000 | -24,000 | 0.19% | 635,520 |
| 2016-08-24 | 2016-08-22 | 0.240 | 2,672,000 | +24,000 | 0.19% | 641,280 |
| 2016-08-22 | 2016-08-18 | 0.242 | 2,648,000 | -8,000 | 0.19% | 640,816 |
| 2016-08-19 | 2016-08-17 | 0.240 | 2,656,000 | +48,000 | 0.19% | 637,440 |
| 2016-08-18 | 2016-08-16 | 0.240 | 2,608,000 | -328,000 | 0.19% | 625,920 |
| 2016-08-16 | 2016-08-12 | 0.233 | 2,936,000 | -416,000 | 0.21% | 684,088 |
| 2016-08-15 | 2016-08-11 | 0.236 | 3,352,000 | +744,000 | 0.24% | 791,072 |
| 2016-08-12 | 2016-08-10 | 0.231 | 2,608,000 | +512,000 | 0.19% | 602,448 |
| 2016-08-11 | 2016-08-09 | 0.236 | 2,096,000 | +976,000 | 0.15% | 494,656 |
| 2016-08-10 | 2016-08-08 | 0.244 | 1,120,000 | -3,440,000 | 0.08% | 273,280 |
| 2016-08-09 | 2016-08-05 | 0.234 | 4,560,000 | +24,000 | 0.33% | 1,067,040 |
| 2016-08-08 | 2016-08-04 | 0.240 | 4,536,000 | -48,000 | 0.32% | 1,088,640 |
| 2016-08-05 | 2016-08-03 | 0.234 | 4,584,000 | -56,000 | 0.33% | 1,072,656 |
| 2016-08-04 | 2016-08-01 | 0.245 | 4,640,000 | -8,000 | 0.33% | 1,136,800 |
| 2016-08-03 | 2016-07-29 | 0.244 | 4,648,000 | -120,000 | 0.33% | 1,134,112 |
| 2016-08-01 | 2016-07-28 | 0.270 | 4,768,000 | +2,016,000 | 0.34% | 1,287,360 |
| 2016-07-29 | 2016-07-27 | 0.270 | 2,752,000 | +88,000 | 0.20% | 743,040 |
| 2016-07-28 | 2016-07-26 | 0.280 | 2,664,000 | -56,000 | 0.19% | 745,920 |
| 2016-07-25 | 2016-07-21 | 0.270 | 2,720,000 | +48,000 | 0.19% | 734,400 |
| 2016-07-22 | 2016-07-20 | 0.275 | 2,672,000 | -32,000 | 0.19% | 734,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 2,704,000 | -24,000 | 0.19% | 757,120 |
| 2016-07-20 | 2016-07-18 | 0.270 | 2,728,000 | -120,000 | 0.19% | 736,560 |
| 2016-07-19 | 2016-07-15 | 0.280 | 2,848,000 | -160,000 | 0.20% | 797,440 |
| 2016-07-18 | 2016-07-14 | 0.290 | 3,008,000 | +248,000 | 0.21% | 872,320 |
| 2016-07-15 | 2016-07-13 | 0.270 | 2,760,000 | -760,000 | 0.20% | 745,200 |
| 2016-07-14 | 2016-07-12 | 0.285 | 3,520,000 | +160,000 | 0.25% | 1,003,200 |
| 2016-07-13 | 2016-07-11 | 0.305 | 3,360,000 | -1,160,000 | 0.24% | 1,024,800 |
| 2016-07-12 | 2016-07-08 | 0.310 | 4,520,000 | +896,000 | 0.32% | 1,401,200 |
| 2016-07-11 | 2016-07-07 | 0.300 | 3,624,000 | -656,000 | 0.26% | 1,087,200 |
| 2016-07-08 | 2016-07-06 | 0.320 | 4,280,000 | 0.31% | 1,369,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy