History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2025-10-13 | 2025-10-09 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2025-10-10 | 2025-10-08 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2025-10-09 | 2025-10-06 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2025-10-08 | 2025-10-03 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2025-10-06 | 2025-10-02 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2025-10-02 | 2025-09-29 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2025-09-30 | 2025-09-26 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2025-09-29 | 2025-09-25 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-09-25 | 2025-09-23 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-09-24 | 2025-09-22 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-09-23 | 2025-09-19 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-09-22 | 2025-09-18 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-09-19 | 2025-09-17 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2025-09-18 | 2025-09-16 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2025-09-17 | 2025-09-15 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2025-09-16 | 2025-09-12 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2025-09-15 | 2025-09-11 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-09-12 | 2025-09-10 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2025-09-11 | 2025-09-09 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2025-09-10 | 2025-09-08 | 0.136 | 240,000 | +0 | 0.02% | 32,640 |
| 2025-09-09 | 2025-09-05 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.136 | 240,000 | +0 | 0.02% | 32,640 |
| 2025-09-04 | 2025-09-02 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2025-09-03 | 2025-09-01 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2025-08-29 | 2025-08-27 | 0.143 | 240,000 | +0 | 0.02% | 34,320 |
| 2025-08-28 | 2025-08-26 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2025-08-27 | 2025-08-25 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2025-08-26 | 2025-08-22 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2025-08-25 | 2025-08-21 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2025-08-22 | 2025-08-20 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2025-08-21 | 2025-08-19 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2025-08-20 | 2025-08-18 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2025-08-19 | 2025-08-15 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2025-08-18 | 2025-08-14 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2025-08-15 | 2025-08-13 | 0.137 | 240,000 | +0 | 0.02% | 32,880 |
| 2025-08-14 | 2025-08-12 | 0.137 | 240,000 | +0 | 0.02% | 32,880 |
| 2025-08-13 | 2025-08-11 | 0.137 | 240,000 | +0 | 0.02% | 32,880 |
| 2025-08-12 | 2025-08-08 | 0.137 | 240,000 | +0 | 0.02% | 32,880 |
| 2025-08-11 | 2025-08-07 | 0.137 | 240,000 | +0 | 0.02% | 32,880 |
| 2025-08-08 | 2025-08-06 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2025-08-07 | 2025-08-05 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2025-08-06 | 2025-08-04 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2025-08-05 | 2025-08-01 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2025-08-04 | 2025-07-31 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2025-08-01 | 2025-07-30 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2025-07-31 | 2025-07-29 | 0.143 | 240,000 | +0 | 0.02% | 34,320 |
| 2025-07-30 | 2025-07-28 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2025-07-28 | 2025-07-24 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2025-07-24 | 2025-07-22 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2025-07-23 | 2025-07-21 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-07-21 | 2025-07-17 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-07-18 | 2025-07-16 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-07-14 | 2025-07-10 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2025-07-08 | 2025-07-04 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2025-07-07 | 2025-07-03 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2025-07-04 | 2025-07-02 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-07-03 | 2025-06-30 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-07-02 | 2025-06-27 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2025-06-30 | 2025-06-26 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-06-24 | 2025-06-20 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-06-20 | 2025-06-18 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2025-06-18 | 2025-06-16 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2025-06-17 | 2025-06-13 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2025-06-13 | 2025-06-11 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2025-06-12 | 2025-06-10 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2025-06-09 | 2025-06-05 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-06-06 | 2025-06-04 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2025-06-05 | 2025-06-03 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2025-06-04 | 2025-06-02 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-05-28 | 2025-05-26 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2025-05-26 | 2025-05-22 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2025-05-23 | 2025-05-21 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-05-22 | 2025-05-20 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-05-21 | 2025-05-19 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-05-19 | 2025-05-15 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2025-05-16 | 2025-05-14 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2025-05-15 | 2025-05-13 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-05-14 | 2025-05-12 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-05-13 | 2025-05-09 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-05-09 | 2025-05-07 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-05-08 | 2025-05-06 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2025-05-02 | 2025-04-29 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-04-28 | 2025-04-24 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-04-25 | 2025-04-23 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-04-24 | 2025-04-22 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-04-23 | 2025-04-17 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-04-22 | 2025-04-16 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2025-04-11 | 2025-04-09 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2025-04-10 | 2025-04-08 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-04-09 | 2025-04-07 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-04-08 | 2025-04-03 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-04-07 | 2025-04-02 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-04-03 | 2025-04-01 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-04-02 | 2025-03-31 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-04-01 | 2025-03-28 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-03-31 | 2025-03-27 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-03-27 | 2025-03-25 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-03-26 | 2025-03-24 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-03-25 | 2025-03-21 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2025-03-21 | 2025-03-19 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-03-18 | 2025-03-14 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-03-17 | 2025-03-13 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-03-13 | 2025-03-11 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-03-12 | 2025-03-10 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-03-11 | 2025-03-07 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-03-10 | 2025-03-06 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-03-07 | 2025-03-05 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-03-06 | 2025-03-04 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-03-05 | 2025-03-03 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-03-04 | 2025-02-28 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-03-03 | 2025-02-27 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-02-28 | 2025-02-26 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-02-27 | 2025-02-25 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-02-26 | 2025-02-24 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-02-25 | 2025-02-21 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-02-24 | 2025-02-20 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-02-21 | 2025-02-19 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-02-20 | 2025-02-18 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-02-19 | 2025-02-17 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2025-02-18 | 2025-02-14 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-02-17 | 2025-02-13 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2025-02-14 | 2025-02-12 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2025-02-13 | 2025-02-11 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2025-02-12 | 2025-02-10 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-02-11 | 2025-02-07 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-02-10 | 2025-02-06 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-02-07 | 2025-02-05 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2025-02-06 | 2025-02-04 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-02-05 | 2025-02-03 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2025-02-04 | 2025-01-28 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-02-03 | 2025-01-24 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-01-27 | 2025-01-23 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-01-22 | 2025-01-20 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-01-21 | 2025-01-17 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-01-20 | 2025-01-16 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-01-17 | 2025-01-15 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-01-16 | 2025-01-14 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2025-01-15 | 2025-01-13 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-01-14 | 2025-01-10 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2025-01-13 | 2025-01-09 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2025-01-10 | 2025-01-08 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-01-08 | 2025-01-06 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-01-06 | 2025-01-02 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-01-03 | 2024-12-31 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-01-02 | 2024-12-27 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-12-30 | 2024-12-24 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-12-20 | 2024-12-18 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2024-12-19 | 2024-12-17 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-12-16 | 2024-12-12 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-12-13 | 2024-12-11 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-12-12 | 2024-12-10 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-12-11 | 2024-12-09 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-12-10 | 2024-12-06 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-12-09 | 2024-12-05 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-12-06 | 2024-12-04 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2024-12-05 | 2024-12-03 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-12-04 | 2024-12-02 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-12-03 | 2024-11-29 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2024-11-28 | 2024-11-26 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-11-27 | 2024-11-25 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-11-26 | 2024-11-22 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-11-25 | 2024-11-21 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-11-22 | 2024-11-20 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-11-21 | 2024-11-19 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-11-20 | 2024-11-18 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-11-19 | 2024-11-15 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-11-14 | 2024-11-12 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-11-13 | 2024-11-11 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-11-12 | 2024-11-08 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-11-11 | 2024-11-07 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-11-08 | 2024-11-06 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-11-04 | 2024-10-31 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-11-01 | 2024-10-30 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-10-31 | 2024-10-29 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-10-30 | 2024-10-28 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-10-29 | 2024-10-25 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-10-28 | 2024-10-24 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-10-25 | 2024-10-23 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-10-24 | 2024-10-22 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-10-23 | 2024-10-21 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-10-22 | 2024-10-18 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-10-21 | 2024-10-17 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-10-18 | 2024-10-16 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-10-17 | 2024-10-15 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-10-16 | 2024-10-14 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-10-15 | 2024-10-10 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-10-14 | 2024-10-09 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-10-10 | 2024-10-08 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-10-09 | 2024-10-07 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-10-08 | 2024-10-04 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-10-07 | 2024-10-03 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-10-04 | 2024-10-02 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-09-25 | 2024-09-23 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-09-23 | 2024-09-19 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2024-09-20 | 2024-09-17 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2024-09-19 | 2024-09-16 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-09-17 | 2024-09-13 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2024-09-16 | 2024-09-12 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2024-09-13 | 2024-09-11 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2024-09-12 | 2024-09-10 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.064 | 240,000 | +0 | 0.02% | 15,360 |
| 2024-09-04 | 2024-09-02 | 0.061 | 240,000 | +0 | 0.02% | 14,640 |
| 2024-09-03 | 2024-08-30 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-02 | 2024-08-29 | 0.061 | 240,000 | +0 | 0.02% | 14,640 |
| 2024-08-30 | 2024-08-28 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-08-29 | 2024-08-27 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-08-28 | 2024-08-26 | 0.064 | 240,000 | +0 | 0.02% | 15,360 |
| 2024-08-27 | 2024-08-23 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2024-08-26 | 2024-08-22 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2024-08-23 | 2024-08-21 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2024-08-22 | 2024-08-20 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2024-08-21 | 2024-08-19 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-08-20 | 2024-08-16 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-08-19 | 2024-08-15 | 0.064 | 240,000 | +0 | 0.02% | 15,360 |
| 2024-08-16 | 2024-08-14 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2024-08-13 | 2024-08-09 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2024-08-12 | 2024-08-08 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2024-08-09 | 2024-08-07 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2024-08-08 | 2024-08-06 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-08-07 | 2024-08-05 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2024-08-06 | 2024-08-02 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-08-05 | 2024-08-01 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-07-23 | 2024-07-19 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-07-22 | 2024-07-18 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2024-07-19 | 2024-07-17 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-07-18 | 2024-07-16 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-07-17 | 2024-07-15 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-07-16 | 2024-07-12 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-07-15 | 2024-07-11 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-07-12 | 2024-07-10 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-07-11 | 2024-07-09 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-07-10 | 2024-07-08 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-07-09 | 2024-07-05 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-07-08 | 2024-07-04 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-07-05 | 2024-07-03 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-07-04 | 2024-07-02 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2024-07-03 | 2024-06-28 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2024-07-02 | 2024-06-27 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2024-06-28 | 2024-06-26 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-06-26 | 2024-06-24 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2024-06-25 | 2024-06-21 | 0.113 | 240,000 | +0 | 0.02% | 27,120 |
| 2024-06-24 | 2024-06-20 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2024-06-21 | 2024-06-19 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2024-06-20 | 2024-06-18 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2024-06-19 | 2024-06-17 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-18 | 2024-06-14 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-06-17 | 2024-06-13 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-06-14 | 2024-06-12 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2024-06-12 | 2024-06-07 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2024-06-11 | 2024-06-06 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-06-07 | 2024-06-05 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-06-06 | 2024-06-04 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-06-05 | 2024-06-03 | 0.107 | 240,000 | +0 | 0.02% | 25,680 |
| 2024-06-04 | 2024-05-31 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-06-03 | 2024-05-30 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-05-31 | 2024-05-29 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-05-30 | 2024-05-28 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-05-29 | 2024-05-27 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-05-28 | 2024-05-24 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-05-27 | 2024-05-23 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-05-22 | 2024-05-20 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2024-05-21 | 2024-05-17 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-20 | 2024-05-16 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-05-17 | 2024-05-14 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-05-16 | 2024-05-13 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-05-14 | 2024-05-10 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-05-13 | 2024-05-09 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-05-10 | 2024-05-08 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-05-09 | 2024-05-07 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-05-08 | 2024-05-06 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-05-06 | 2024-05-02 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-05-03 | 2024-04-30 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-05-02 | 2024-04-29 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-04-30 | 2024-04-26 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-04-29 | 2024-04-25 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-04-26 | 2024-04-24 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-04-25 | 2024-04-23 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-04-24 | 2024-04-22 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2024-04-23 | 2024-04-19 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-04-22 | 2024-04-18 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-04-19 | 2024-04-17 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-04-17 | 2024-04-15 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-04-16 | 2024-04-12 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-04-15 | 2024-04-11 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-04-12 | 2024-04-10 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-04-11 | 2024-04-09 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-04-10 | 2024-04-08 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-04-09 | 2024-04-05 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-04-08 | 2024-04-03 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-04-05 | 2024-04-02 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-04-03 | 2024-03-28 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-04-02 | 2024-03-27 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-03-28 | 2024-03-26 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-03-27 | 2024-03-25 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-03-26 | 2024-03-22 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2024-03-25 | 2024-03-21 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-20 | 2024-03-18 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-15 | 2024-03-13 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-14 | 2024-03-12 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-12 | 2024-03-08 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-11 | 2024-03-07 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-03-08 | 2024-03-06 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-03-07 | 2024-03-05 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-03-06 | 2024-03-04 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-03-05 | 2024-03-01 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-03-04 | 2024-02-29 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-03-01 | 2024-02-28 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-02-29 | 2024-02-27 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-02-28 | 2024-02-26 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-02-26 | 2024-02-22 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-02-23 | 2024-02-21 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-02-22 | 2024-02-20 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-02-21 | 2024-02-19 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-02-20 | 2024-02-16 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-02-19 | 2024-02-15 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-02-16 | 2024-02-14 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-02-14 | 2024-02-07 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-02-08 | 2024-02-06 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-02-07 | 2024-02-05 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-02-06 | 2024-02-02 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-02-05 | 2024-02-01 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-02-02 | 2024-01-31 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-02-01 | 2024-01-30 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-01-31 | 2024-01-29 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-01-30 | 2024-01-26 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-01-29 | 2024-01-25 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-01-26 | 2024-01-24 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-01-25 | 2024-01-23 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2024-01-24 | 2024-01-22 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-01-23 | 2024-01-19 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-01-22 | 2024-01-18 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-01-19 | 2024-01-17 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-01-18 | 2024-01-16 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-17 | 2024-01-15 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-16 | 2024-01-12 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-15 | 2024-01-11 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-12 | 2024-01-10 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-11 | 2024-01-09 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-10 | 2024-01-08 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-09 | 2024-01-05 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-08 | 2024-01-04 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-05 | 2024-01-03 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-04 | 2024-01-02 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-03 | 2023-12-29 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-01-02 | 2023-12-28 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2023-12-29 | 2023-12-27 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2023-12-28 | 2023-12-22 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2023-12-22 | 2023-12-20 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2023-12-21 | 2023-12-19 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2023-12-20 | 2023-12-18 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2023-12-19 | 2023-12-15 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2023-12-18 | 2023-12-14 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2023-12-15 | 2023-12-13 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-12-13 | 2023-12-11 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2023-12-12 | 2023-12-08 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2023-12-11 | 2023-12-07 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2023-12-08 | 2023-12-06 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2023-12-07 | 2023-12-05 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2023-12-06 | 2023-12-04 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2023-12-05 | 2023-12-01 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2023-12-01 | 2023-11-29 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2023-11-30 | 2023-11-28 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2023-11-29 | 2023-11-27 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-11-28 | 2023-11-24 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-11-27 | 2023-11-23 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2023-11-24 | 2023-11-22 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2023-11-23 | 2023-11-21 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2023-11-22 | 2023-11-20 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2023-11-21 | 2023-11-17 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2023-11-20 | 2023-11-16 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2023-11-17 | 2023-11-15 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2023-11-16 | 2023-11-14 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2023-11-15 | 2023-11-13 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2023-11-14 | 2023-11-10 | 0.107 | 240,000 | +0 | 0.02% | 25,680 |
| 2023-11-13 | 2023-11-09 | 0.107 | 240,000 | +0 | 0.02% | 25,680 |
| 2023-11-10 | 2023-11-08 | 0.107 | 240,000 | +0 | 0.02% | 25,680 |
| 2023-11-09 | 2023-11-07 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2023-11-08 | 2023-11-06 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2023-11-07 | 2023-11-03 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-11-06 | 2023-11-02 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-11-03 | 2023-11-01 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-11-02 | 2023-10-31 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2023-11-01 | 2023-10-30 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2023-10-31 | 2023-10-27 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2023-10-30 | 2023-10-26 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2023-10-27 | 2023-10-25 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2023-10-26 | 2023-10-24 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2023-10-25 | 2023-10-20 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2023-10-24 | 2023-10-19 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2023-10-20 | 2023-10-18 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2023-10-19 | 2023-10-17 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2023-10-18 | 2023-10-16 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2023-10-17 | 2023-10-13 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-10-16 | 2023-10-12 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2023-10-13 | 2023-10-11 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2023-10-12 | 2023-10-10 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2023-10-11 | 2023-10-09 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2023-10-10 | 2023-10-06 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-10-09 | 2023-10-05 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-10-06 | 2023-10-04 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-10-05 | 2023-10-03 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2023-10-04 | 2023-09-29 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-10-03 | 2023-09-28 | 0.113 | 240,000 | +0 | 0.02% | 27,120 |
| 2023-09-29 | 2023-09-27 | 0.117 | 240,000 | +0 | 0.02% | 28,080 |
| 2023-09-28 | 2023-09-26 | 0.117 | 240,000 | +0 | 0.02% | 28,080 |
| 2023-09-27 | 2023-09-25 | 0.117 | 240,000 | +0 | 0.02% | 28,080 |
| 2023-09-26 | 2023-09-22 | 0.117 | 240,000 | +0 | 0.02% | 28,080 |
| 2023-09-25 | 2023-09-21 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-09-22 | 2023-09-20 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-09-21 | 2023-09-19 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-09-20 | 2023-09-18 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-09-19 | 2023-09-15 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-09-18 | 2023-09-14 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-09-15 | 2023-09-13 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-09-14 | 2023-09-12 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-09-13 | 2023-09-11 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-09-12 | 2023-09-07 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-09-11 | 2023-09-06 | 0.123 | 240,000 | +0 | 0.02% | 29,520 |
| 2023-09-07 | 2023-09-05 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-09-06 | 2023-09-04 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-09-05 | 2023-08-31 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-09-04 | 2023-08-30 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2023-08-31 | 2023-08-29 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2023-08-30 | 2023-08-28 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-08-29 | 2023-08-25 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-08-28 | 2023-08-24 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2023-08-24 | 2023-08-22 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-08-23 | 2023-08-21 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-08-22 | 2023-08-18 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-08-21 | 2023-08-17 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-08-18 | 2023-08-16 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2023-08-17 | 2023-08-15 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2023-08-16 | 2023-08-14 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2023-08-15 | 2023-08-11 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2023-08-14 | 2023-08-10 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2023-08-11 | 2023-08-09 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2023-08-10 | 2023-08-08 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-08-08 | 2023-08-04 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2023-08-07 | 2023-08-03 | 0.136 | 240,000 | +0 | 0.02% | 32,640 |
| 2023-08-04 | 2023-08-02 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2023-08-03 | 2023-08-01 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-08-02 | 2023-07-31 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 240,000 | +0 | 0.02% | 36,960 |
| 2023-07-31 | 2023-07-27 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-07-28 | 2023-07-26 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2023-07-27 | 2023-07-25 | 0.162 | 240,000 | +0 | 0.02% | 38,880 |
| 2023-07-26 | 2023-07-24 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2023-07-25 | 2023-07-21 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2023-07-24 | 2023-07-20 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2023-07-21 | 2023-07-19 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2023-07-20 | 2023-07-18 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-07-19 | 2023-07-14 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-07-18 | 2023-07-13 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2023-07-14 | 2023-07-12 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-07-13 | 2023-07-11 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2023-07-12 | 2023-07-10 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2023-07-11 | 2023-07-07 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-07-10 | 2023-07-06 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-07-07 | 2023-07-05 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-07-06 | 2023-07-04 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2023-07-05 | 2023-07-03 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-07-04 | 2023-06-30 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-07-03 | 2023-06-29 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-06-30 | 2023-06-28 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2023-06-29 | 2023-06-27 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2023-06-28 | 2023-06-26 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2023-06-27 | 2023-06-23 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2023-06-26 | 2023-06-21 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-06-23 | 2023-06-20 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-06-21 | 2023-06-19 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-06-20 | 2023-06-16 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-06-19 | 2023-06-15 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-06-16 | 2023-06-14 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2023-06-15 | 2023-06-13 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2023-06-14 | 2023-06-12 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2023-06-13 | 2023-06-09 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2023-06-12 | 2023-06-08 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2023-06-09 | 2023-06-07 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2023-06-08 | 2023-06-06 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-06-07 | 2023-06-05 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2023-06-06 | 2023-06-02 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2023-06-05 | 2023-06-01 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-06-02 | 2023-05-31 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2023-06-01 | 2023-05-30 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2023-05-31 | 2023-05-29 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-05-30 | 2023-05-25 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2023-05-29 | 2023-05-24 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-05-25 | 2023-05-23 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-05-24 | 2023-05-22 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2023-05-23 | 2023-05-19 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2023-05-22 | 2023-05-18 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2023-05-19 | 2023-05-17 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2023-05-18 | 2023-05-16 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2023-05-17 | 2023-05-15 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2023-05-16 | 2023-05-12 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-05-15 | 2023-05-11 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-05-12 | 2023-05-10 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2023-05-11 | 2023-05-09 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2023-05-10 | 2023-05-08 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2023-05-09 | 2023-05-05 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2023-05-08 | 2023-05-04 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2023-05-05 | 2023-05-03 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2023-05-04 | 2023-05-02 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2023-05-03 | 2023-04-28 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2023-05-02 | 2023-04-27 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2023-04-28 | 2023-04-26 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2023-04-27 | 2023-04-25 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-04-26 | 2023-04-24 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2023-04-25 | 2023-04-21 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2023-04-24 | 2023-04-20 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2023-04-21 | 2023-04-19 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2023-04-20 | 2023-04-18 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2023-04-19 | 2023-04-17 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-04-18 | 2023-04-14 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2023-04-17 | 2023-04-13 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2023-04-14 | 2023-04-12 | 0.143 | 240,000 | +0 | 0.02% | 34,320 |
| 2023-04-13 | 2023-04-11 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-04-12 | 2023-04-06 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2023-04-11 | 2023-04-04 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2023-04-06 | 2023-04-03 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-04-04 | 2023-03-31 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-04-03 | 2023-03-30 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2023-03-31 | 2023-03-29 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2023-03-30 | 2023-03-28 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2023-03-29 | 2023-03-27 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2023-03-28 | 2023-03-24 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2023-03-27 | 2023-03-23 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2023-03-24 | 2023-03-22 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2023-03-23 | 2023-03-21 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-03-22 | 2023-03-20 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-03-21 | 2023-03-17 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-03-20 | 2023-03-16 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2023-03-17 | 2023-03-15 | 0.181 | 240,000 | +0 | 0.02% | 43,440 |
| 2023-03-16 | 2023-03-14 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2023-03-15 | 2023-03-13 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-03-14 | 2023-03-10 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2023-03-13 | 2023-03-09 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2023-03-10 | 2023-03-08 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-03-09 | 2023-03-07 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2023-03-08 | 2023-03-06 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2023-03-07 | 2023-03-03 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2023-03-06 | 2023-03-02 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-03-03 | 2023-03-01 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-03-02 | 2023-02-28 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-03-01 | 2023-02-27 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-02-28 | 2023-02-24 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2023-02-27 | 2023-02-23 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2023-02-24 | 2023-02-22 | 0.181 | 240,000 | +0 | 0.02% | 43,440 |
| 2023-02-23 | 2023-02-21 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-02-22 | 2023-02-20 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-02-21 | 2023-02-17 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2023-02-20 | 2023-02-16 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2023-02-17 | 2023-02-15 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2023-02-16 | 2023-02-14 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2023-02-15 | 2023-02-13 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2023-02-14 | 2023-02-10 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2023-02-13 | 2023-02-09 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2023-02-10 | 2023-02-08 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2023-02-09 | 2023-02-07 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2023-02-08 | 2023-02-06 | 0.197 | 240,000 | +0 | 0.02% | 47,280 |
| 2023-02-07 | 2023-02-03 | 0.197 | 240,000 | +0 | 0.02% | 47,280 |
| 2023-02-06 | 2023-02-02 | 0.197 | 240,000 | +0 | 0.02% | 47,280 |
| 2023-02-03 | 2023-02-01 | 0.197 | 240,000 | +0 | 0.02% | 47,280 |
| 2023-02-02 | 2023-01-31 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2023-02-01 | 2023-01-30 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2023-01-31 | 2023-01-27 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2023-01-30 | 2023-01-26 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2023-01-27 | 2023-01-20 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2023-01-26 | 2023-01-19 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2023-01-20 | 2023-01-18 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2023-01-19 | 2023-01-17 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2023-01-18 | 2023-01-16 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2023-01-17 | 2023-01-13 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2023-01-16 | 2023-01-12 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2023-01-13 | 2023-01-11 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2023-01-12 | 2023-01-10 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2023-01-11 | 2023-01-09 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2023-01-10 | 2023-01-06 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2023-01-03 | 2022-12-29 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2022-12-30 | 2022-12-28 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2022-12-29 | 2022-12-23 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2022-12-28 | 2022-12-22 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2022-12-23 | 2022-12-21 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2022-12-22 | 2022-12-20 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2022-12-21 | 2022-12-19 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2022-12-20 | 2022-12-16 | 0.197 | 240,000 | +0 | 0.02% | 47,280 |
| 2022-12-19 | 2022-12-15 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2022-12-15 | 2022-12-13 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2022-12-14 | 2022-12-12 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2022-12-13 | 2022-12-09 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2022-12-12 | 2022-12-08 | 0.200 | 240,000 | -112,000 | 0.02% | 48,000 |
| 2021-09-17 | 2021-09-15 | 0.280 | 352,000 | -136,000 | 0.02% | 98,560 |
| 2021-05-06 | 2021-05-04 | 0.340 | 488,000 | +112,000 | 0.03% | 165,920 |
| 2021-03-08 | 2021-03-04 | 0.209 | 376,000 | -352,000 | 0.03% | 78,584 |
| 2021-03-05 | 2021-03-03 | 0.202 | 728,000 | +136,000 | 0.05% | 147,056 |
| 2020-11-18 | 2020-11-16 | 0.081 | 592,000 | -288,000 | 0.04% | 47,952 |
| 2020-11-16 | 2020-11-12 | 0.095 | 880,000 | -368,000 | 0.06% | 83,600 |
| 2020-11-09 | 2020-11-05 | 0.091 | 1,248,000 | -256,000 | 0.09% | 113,568 |
| 2020-11-02 | 2020-10-29 | 0.086 | 1,504,000 | -224,000 | 0.11% | 129,344 |
| 2019-10-21 | 2019-10-17 | 0.112 | 1,728,000 | -192,000 | 0.12% | 193,536 |
| 2019-09-24 | 2019-09-20 | 0.120 | 1,920,000 | -1,520,000 | 0.14% | 230,400 |
| 2019-09-06 | 2019-09-04 | 0.099 | 3,440,000 | -376,000 | 0.25% | 340,560 |
| 2019-08-30 | 2019-08-28 | 0.094 | 3,816,000 | -304,000 | 0.27% | 358,704 |
| 2019-07-24 | 2019-07-22 | 0.145 | 4,120,000 | -3,000,000 | 0.29% | 597,400 |
| 2019-04-15 | 2019-04-11 | 0.142 | 7,120,000 | +344,000 | 0.51% | 1,011,040 |
| 2019-03-27 | 2019-03-25 | 0.167 | 6,776,000 | -592,000 | 0.48% | 1,131,592 |
| 2019-03-15 | 2019-03-13 | 0.160 | 7,368,000 | +80,000 | 0.53% | 1,178,880 |
| 2019-03-07 | 2019-03-05 | 0.149 | 7,288,000 | -80,000 | 0.52% | 1,085,912 |
| 2019-01-15 | 2019-01-11 | 0.118 | 7,368,000 | +168,000 | 0.53% | 869,424 |
| 2018-12-06 | 2018-12-04 | 0.116 | 7,200,000 | -392,000 | 0.51% | 835,200 |
| 2018-11-13 | 2018-11-09 | 0.124 | 7,592,000 | +392,000 | 0.54% | 941,408 |
| 2018-10-24 | 2018-10-22 | 0.119 | 7,200,000 | -192,000 | 0.51% | 856,800 |
| 2018-10-18 | 2018-10-15 | 0.117 | 7,392,000 | -456,000 | 0.53% | 864,864 |
| 2018-09-12 | 2018-09-10 | 0.174 | 7,848,000 | +256,000 | 0.56% | 1,365,552 |
| 2018-09-07 | 2018-09-05 | 0.175 | 7,592,000 | -1,248,000 | 0.54% | 1,328,600 |
| 2018-07-24 | 2018-07-20 | 0.215 | 8,840,000 | +192,000 | 0.63% | 1,900,600 |
| 2018-06-06 | 2018-06-04 | 0.250 | 8,648,000 | +200,000 | 0.62% | 2,162,000 |
| 2018-05-30 | 2018-05-28 | 0.249 | 8,448,000 | +80,000 | 0.60% | 2,103,552 |
| 2018-03-19 | 2018-03-15 | 0.230 | 8,368,000 | +320,000 | 0.60% | 1,924,640 |
| 2018-03-16 | 2018-03-14 | 0.235 | 8,048,000 | +200,000 | 0.57% | 1,891,280 |
| 2018-01-08 | 2018-01-04 | 0.213 | 7,848,000 | +160,000 | 0.56% | 1,671,624 |
| 2017-11-10 | 2017-11-08 | 0.233 | 7,688,000 | -112,000 | 0.55% | 1,791,304 |
| 2017-11-08 | 2017-11-06 | 0.239 | 7,800,000 | -112,000 | 0.56% | 1,864,200 |
| 2017-11-03 | 2017-11-01 | 0.247 | 7,912,000 | -24,000 | 0.57% | 1,954,264 |
| 2017-09-15 | 2017-09-13 | 0.260 | 7,936,000 | +240,000 | 0.57% | 2,063,360 |
| 2017-09-04 | 2017-08-31 | 0.255 | 7,696,000 | -600,000 | 0.55% | 1,962,480 |
| 2017-08-28 | 2017-08-24 | 0.190 | 8,296,000 | +5,232,000 | 0.59% | 1,576,240 |
| 2017-06-29 | 2017-06-27 | 0.265 | 3,064,000 | -1,968,000 | 0.22% | 811,960 |
| 2017-05-22 | 2017-05-18 | 0.237 | 5,032,000 | -528,000 | 0.36% | 1,192,584 |
| 2017-04-19 | 2017-04-13 | 0.270 | 5,560,000 | -296,000 | 0.40% | 1,501,200 |
| 2017-03-15 | 2017-03-13 | 0.285 | 5,856,000 | -496,000 | 0.42% | 1,668,960 |
| 2017-02-22 | 2017-02-20 | 0.260 | 6,352,000 | -496,000 | 0.45% | 1,651,520 |
| 2017-01-18 | 2017-01-16 | 0.270 | 6,848,000 | +96,000 | 0.49% | 1,848,960 |
| 2017-01-12 | 2017-01-10 | 0.265 | 6,752,000 | +128,000 | 0.48% | 1,789,280 |
| 2016-11-24 | 2016-11-22 | 0.270 | 6,624,000 | +96,000 | 0.47% | 1,788,480 |
| 2016-10-18 | 2016-10-14 | 0.246 | 6,528,000 | +128,000 | 0.47% | 1,605,888 |
| 2016-10-11 | 2016-10-06 | 0.247 | 6,400,000 | +296,000 | 0.46% | 1,580,800 |
| 2016-09-14 | 2016-09-12 | 0.250 | 6,104,000 | +80,000 | 0.44% | 1,526,000 |
| 2016-09-09 | 2016-09-07 | 0.245 | 6,024,000 | +1,424,000 | 0.43% | 1,475,880 |
| 2016-09-08 | 2016-09-06 | 0.233 | 4,600,000 | +240,000 | 0.33% | 1,071,800 |
| 2016-09-06 | 2016-09-02 | 0.223 | 4,360,000 | +984,000 | 0.31% | 972,280 |
| 2016-09-05 | 2016-09-01 | 0.218 | 3,376,000 | +96,000 | 0.24% | 735,968 |
| 2016-08-19 | 2016-08-17 | 0.240 | 3,280,000 | +72,000 | 0.23% | 787,200 |
| 2016-08-18 | 2016-08-16 | 0.240 | 3,208,000 | +904,000 | 0.23% | 769,920 |
| 2016-08-16 | 2016-08-12 | 0.233 | 2,304,000 | -400,000 | 0.16% | 536,832 |
| 2016-08-11 | 2016-08-09 | 0.236 | 2,704,000 | -480,000 | 0.19% | 638,144 |
| 2016-08-10 | 2016-08-08 | 0.244 | 3,184,000 | +240,000 | 0.23% | 776,896 |
| 2016-08-08 | 2016-08-04 | 0.240 | 2,944,000 | -160,000 | 0.21% | 706,560 |
| 2016-08-03 | 2016-07-29 | 0.244 | 3,104,000 | +88,000 | 0.22% | 757,376 |
| 2016-07-26 | 2016-07-22 | 0.275 | 3,016,000 | +120,000 | 0.22% | 829,400 |
| 2016-07-21 | 2016-07-19 | 0.280 | 2,896,000 | -88,000 | 0.21% | 810,880 |
| 2016-07-20 | 2016-07-18 | 0.270 | 2,984,000 | +88,000 | 0.21% | 805,680 |
| 2016-07-13 | 2016-07-11 | 0.305 | 2,896,000 | -120,000 | 0.21% | 883,280 |
| 2016-07-12 | 2016-07-08 | 0.310 | 3,016,000 | +2,000,000 | 0.22% | 934,960 |
| 2016-07-11 | 2016-07-07 | 0.300 | 1,016,000 | +208,000 | 0.07% | 304,800 |
| 2016-07-08 | 2016-07-06 | 0.320 | 808,000 | 0.06% | 258,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy