History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.121 0 +0
2025-09-24 2025-09-22 0.121 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.136 0 +0
2025-09-04 2025-09-02 0.138 0 +0
2025-09-03 2025-09-01 0.135 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.141 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.141 0 +0
2025-08-21 2025-08-19 0.141 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.147 0 +0
2025-08-18 2025-08-14 0.144 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.141 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.148 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.139 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.078 0 +0
2025-07-08 2025-07-04 0.078 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.079 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.087 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.084 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.083 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.082 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.077 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.077 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.083 0 +0
2025-03-13 2025-03-11 0.083 0 +0
2025-03-12 2025-03-10 0.082 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.083 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.083 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.091 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.094 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.094 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.084 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.095 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.103 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 -2,160,000
2024-11-15 2024-11-13 0.096 2,160,000 -8,000 0.14% 207,360
2024-11-12 2024-11-08 0.093 2,168,000 -8,000 0.14% 201,624
2024-11-11 2024-11-07 0.100 2,176,000 -8,000 0.14% 217,600
2024-11-07 2024-11-05 0.110 2,184,000 -8,000 0.14% 240,240
2024-11-06 2024-11-04 0.110 2,192,000 -8,000 0.14% 241,120
2024-11-05 2024-11-01 0.106 2,200,000 -8,000 0.14% 233,200
2024-11-01 2024-10-30 0.099 2,208,000 -8,000 0.14% 218,592
2024-10-17 2024-10-15 0.087 2,216,000 +40,000 0.14% 192,792
2024-10-14 2024-10-09 0.098 2,176,000 -16,000 0.14% 213,248
2024-10-09 2024-10-07 0.097 2,192,000 +72,000 0.14% 212,624
2024-10-07 2024-10-03 0.103 2,120,000 -16,000 0.14% 218,360
2024-10-03 2024-09-30 0.110 2,136,000 +104,000 0.14% 234,960
2024-10-02 2024-09-27 0.090 2,032,000 +40,000 0.13% 182,880
2024-09-27 2024-09-25 0.090 1,992,000 +16,000 0.13% 179,280
2024-09-26 2024-09-24 0.094 1,976,000 +112,000 0.13% 185,744
2024-09-25 2024-09-23 0.105 1,864,000 +112,000 0.12% 195,720
2024-09-24 2024-09-20 0.098 1,752,000 +56,000 0.11% 171,696
2024-09-23 2024-09-19 0.104 1,696,000 +40,000 0.11% 176,384
2024-09-20 2024-09-17 0.104 1,656,000 +176,000 0.11% 172,224
2024-09-19 2024-09-16 0.103 1,480,000 +40,000 0.10% 152,440
2024-09-17 2024-09-13 0.060 1,440,000 +48,000 0.09% 86,400
2024-08-22 2024-08-20 0.062 1,392,000 -8,000 0.09% 86,304
2024-08-15 2024-08-13 0.065 1,400,000 -8,000 0.09% 91,000
2024-08-07 2024-08-05 0.067 1,408,000 -8,000 0.09% 94,336
2024-07-30 2024-07-26 0.065 1,416,000 -8,000 0.09% 92,040
2024-07-29 2024-07-25 0.070 1,424,000 +8,000 0.09% 99,680
2024-06-20 2024-06-18 0.102 1,416,000 -8,000 0.09% 144,432
2024-06-11 2024-06-06 0.103 1,424,000 +8,000 0.09% 146,672
2024-05-28 2024-05-24 0.098 1,416,000 -8,000 0.09% 138,768
2024-05-16 2024-05-13 0.109 1,424,000 -40,000 0.09% 155,216
2024-05-14 2024-05-10 0.108 1,464,000 +24,000 0.09% 158,112
2024-05-13 2024-05-09 0.108 1,440,000 +16,000 0.09% 155,520
2024-05-10 2024-05-08 0.082 1,424,000 -8,000 0.09% 116,768
2024-05-08 2024-05-06 0.080 1,432,000 +8,000 0.09% 114,560
2024-04-09 2024-04-05 0.084 1,424,000 -8,000 0.09% 119,616
2024-03-28 2024-03-26 0.088 1,432,000 -8,000 0.09% 126,016
2024-03-01 2024-02-28 0.088 1,440,000 +16,000 0.09% 126,720
2024-02-27 2024-02-23 0.087 1,424,000 -24,000 0.09% 123,888
2024-02-26 2024-02-22 0.081 1,448,000 -16,000 0.09% 117,288
2024-02-19 2024-02-15 0.087 1,464,000 +8,000 0.09% 127,368
2024-02-15 2024-02-09 0.082 1,456,000 +16,000 0.09% 119,392
2023-12-14 2023-12-12 0.092 1,440,000 -16,000 0.09% 132,480
2023-12-07 2023-12-05 0.086 1,456,000 -16,000 0.09% 125,216
2023-12-05 2023-12-01 0.090 1,472,000 -16,000 0.09% 132,480
2023-12-01 2023-11-29 0.085 1,488,000 -8,000 0.10% 126,480
2023-11-27 2023-11-23 0.101 1,496,000 +40,000 0.10% 151,096
2023-11-22 2023-11-20 0.089 1,456,000 -8,000 0.09% 129,584
2023-11-20 2023-11-16 0.099 1,464,000 -8,000 0.09% 144,936
2023-11-16 2023-11-14 0.105 1,472,000 -8,000 0.09% 154,560
2023-11-15 2023-11-13 0.103 1,480,000 -8,000 0.10% 152,440
2023-11-10 2023-11-08 0.107 1,488,000 -48,000 0.10% 159,216
2023-11-08 2023-11-06 0.099 1,536,000 -24,000 0.10% 152,064
2023-10-31 2023-10-27 0.087 1,560,000 -8,000 0.10% 135,720
2023-10-30 2023-10-26 0.085 1,568,000 -8,000 0.10% 133,280
2023-10-25 2023-10-20 0.094 1,576,000 -8,000 0.10% 148,144
2023-10-19 2023-10-17 0.091 1,584,000 +32,000 0.10% 144,144
2023-10-18 2023-10-16 0.093 1,552,000 -8,000 0.10% 144,336
2023-10-11 2023-10-09 0.081 1,560,000 -8,000 0.10% 126,360
2023-10-09 2023-10-05 0.092 1,568,000 +8,000 0.10% 144,256
2023-10-03 2023-09-28 0.113 1,560,000 -8,000 0.10% 176,280
2023-08-31 2023-08-29 0.121 1,568,000 -8,000 0.10% 189,728
2023-08-21 2023-08-17 0.135 1,576,000 +8,000 0.10% 212,760
2023-08-14 2023-08-10 0.149 1,568,000 -16,000 0.10% 233,632
2023-08-09 2023-08-07 0.150 1,584,000 +24,000 0.10% 237,600
2023-08-01 2023-07-28 0.154 1,560,000 -8,000 0.10% 240,240
2023-07-31 2023-07-27 0.147 1,568,000 -8,000 0.10% 230,496
2023-07-28 2023-07-26 0.155 1,576,000 -8,000 0.10% 244,280
2023-07-27 2023-07-25 0.162 1,584,000 -8,000 0.10% 256,608
2023-07-18 2023-07-13 0.169 1,592,000 -8,000 0.10% 269,048
2023-07-14 2023-07-12 0.172 1,600,000 -32,000 0.10% 275,200
2023-07-13 2023-07-11 0.165 1,632,000 -8,000 0.11% 269,280
2023-07-12 2023-07-10 0.169 1,640,000 -8,000 0.11% 277,160
2023-07-03 2023-06-29 0.168 1,648,000 +8,000 0.11% 276,864
2023-06-29 2023-06-27 0.169 1,640,000 -8,000 0.11% 277,160
2023-06-16 2023-06-14 0.171 1,648,000 +24,000 0.11% 281,808
2023-06-15 2023-06-13 0.179 1,624,000 +40,000 0.10% 290,696
2023-06-08 2023-06-06 0.180 1,584,000 -8,000 0.10% 285,120
2023-06-01 2023-05-30 0.163 1,592,000 -8,000 0.10% 259,496
2023-05-17 2023-05-15 0.174 1,600,000 -8,000 0.10% 278,400
2023-05-10 2023-05-08 0.179 1,608,000 -8,000 0.10% 287,832
2023-04-27 2023-04-25 0.172 1,616,000 -8,000 0.10% 277,952
2023-04-13 2023-04-11 0.150 1,624,000 -8,000 0.10% 243,600
2023-04-06 2023-04-03 0.168 1,632,000 -8,000 0.11% 274,176
2023-02-23 2023-02-21 0.180 1,640,000 -8,000 0.11% 295,200
2023-02-15 2023-02-13 0.183 1,648,000 +8,000 0.11% 301,584
2023-01-04 2022-12-30 0.200 1,640,000 -48,000 0.11% 328,000
2022-12-30 2022-12-28 0.188 1,688,000 +8,000 0.11% 317,344
2022-12-22 2022-12-20 0.189 1,680,000 -8,000 0.11% 317,520
2022-12-21 2022-12-19 0.196 1,688,000 -16,000 0.11% 330,848
2022-12-20 2022-12-16 0.197 1,704,000 -8,000 0.11% 335,688
2022-12-14 2022-12-12 0.191 1,712,000 -8,000 0.11% 326,992
2022-12-13 2022-12-09 0.189 1,720,000 +32,000 0.11% 325,080
2022-12-12 2022-12-08 0.200 1,688,000 -8,000 0.11% 337,600
2022-12-09 2022-12-07 0.201 1,696,000 -8,000 0.11% 340,896
2022-12-08 2022-12-06 0.189 1,704,000 -8,000 0.11% 322,056
2022-12-05 2022-12-01 0.190 1,712,000 -8,000 0.11% 325,280
2022-11-14 2022-11-10 0.180 1,720,000 -8,000 0.11% 309,600
2022-11-07 2022-11-03 0.184 1,728,000 -8,000 0.11% 317,952
2022-11-03 2022-11-01 0.174 1,736,000 -8,000 0.11% 302,064
2022-11-02 2022-10-31 0.170 1,744,000 -8,000 0.11% 296,480
2022-11-01 2022-10-28 0.174 1,752,000 -8,000 0.11% 304,848
2022-10-31 2022-10-27 0.181 1,760,000 -8,000 0.11% 318,560
2022-10-28 2022-10-26 0.182 1,768,000 -8,000 0.11% 321,776
2022-10-27 2022-10-25 0.188 1,776,000 +8,000 0.11% 333,888
2022-10-24 2022-10-20 0.182 1,768,000 -8,000 0.11% 321,776
2022-10-21 2022-10-19 0.193 1,776,000 -8,000 0.11% 342,768
2022-10-20 2022-10-18 0.186 1,784,000 -8,000 0.12% 331,824
2022-10-14 2022-10-12 0.170 1,792,000 -8,000 0.12% 304,640
2022-10-13 2022-10-11 0.164 1,800,000 -8,000 0.12% 295,200
2022-10-12 2022-10-10 0.177 1,808,000 -8,000 0.12% 320,016
2022-10-06 2022-10-03 0.180 1,816,000 -16,000 0.12% 326,880
2022-09-20 2022-09-16 0.185 1,832,000 -8,000 0.12% 338,920
2022-09-19 2022-09-15 0.196 1,840,000 +24,000 0.12% 360,640
2022-09-15 2022-09-13 0.179 1,816,000 -16,000 0.12% 325,064
2022-09-13 2022-09-08 0.153 1,832,000 +16,000 0.12% 280,296
2022-09-08 2022-09-06 0.150 1,816,000 -8,000 0.12% 272,400
2022-09-07 2022-09-05 0.155 1,824,000 -8,000 0.12% 282,720
2022-09-05 2022-09-01 0.147 1,832,000 -16,000 0.12% 269,304
2022-08-24 2022-08-22 0.142 1,848,000 +8,000 0.12% 262,416
2022-07-21 2022-07-19 0.185 1,840,000 +8,000 0.12% 340,400
2022-07-04 2022-06-29 0.206 1,832,000 +16,000 0.12% 377,392
2022-06-28 2022-06-24 0.207 1,816,000 +8,000 0.12% 375,912
2022-06-27 2022-06-23 0.206 1,808,000 +16,000 0.12% 372,448
2022-06-23 2022-06-21 0.213 1,792,000 +16,000 0.12% 381,696
2022-06-22 2022-06-20 0.213 1,776,000 +8,000 0.11% 378,288
2022-06-20 2022-06-16 0.223 1,768,000 -8,000 0.11% 394,264
2022-06-17 2022-06-15 0.224 1,776,000 +16,000 0.11% 397,824
2022-06-16 2022-06-14 0.208 1,760,000 +8,000 0.11% 366,080
2022-06-13 2022-06-09 0.197 1,752,000 +8,000 0.11% 345,144
2022-06-09 2022-06-07 0.195 1,744,000 +8,000 0.11% 340,080
2022-06-01 2022-05-30 0.198 1,736,000 +8,000 0.11% 343,728
2022-04-20 2022-04-14 0.151 1,728,000 +8,000 0.11% 260,928
2022-03-29 2022-03-25 0.141 1,720,000 +16,000 0.11% 242,520
2022-03-22 2022-03-18 0.132 1,704,000 +16,000 0.11% 224,928
2022-03-18 2022-03-16 0.126 1,688,000 +8,000 0.11% 212,688
2022-03-17 2022-03-15 0.125 1,680,000 +16,000 0.11% 210,000
2022-03-07 2022-03-03 0.152 1,664,000 +8,000 0.11% 252,928
2022-02-10 2022-02-08 0.173 1,656,000 +8,000 0.11% 286,488
2022-02-07 2022-01-31 0.175 1,648,000 +8,000 0.11% 288,400
2022-01-27 2022-01-25 0.170 1,640,000 +8,000 0.11% 278,800
2022-01-26 2022-01-24 0.182 1,632,000 +8,000 0.11% 297,024
2021-12-23 2021-12-21 0.116 1,624,000 +8,000 0.10% 188,384
2021-12-22 2021-12-20 0.113 1,616,000 +8,000 0.10% 182,608
2021-12-20 2021-12-16 0.126 1,608,000 +8,000 0.10% 202,608
2021-12-17 2021-12-15 0.128 1,600,000 +8,000 0.10% 204,800
2021-12-16 2021-12-14 0.138 1,592,000 +8,000 0.10% 219,696
2021-12-15 2021-12-13 0.140 1,584,000 +8,000 0.10% 221,760
2021-12-13 2021-12-09 0.137 1,576,000 +8,000 0.10% 215,912
2021-12-10 2021-12-08 0.130 1,568,000 +8,000 0.10% 203,840
2021-12-06 2021-12-02 0.140 1,560,000 +8,000 0.10% 218,400
2021-11-25 2021-11-23 0.134 1,552,000 +16,000 0.10% 207,968
2021-11-24 2021-11-22 0.143 1,536,000 +16,000 0.10% 219,648
2021-11-23 2021-11-19 0.151 1,520,000 +16,000 0.10% 229,520
2021-11-19 2021-11-17 0.137 1,504,000 +16,000 0.10% 206,048
2021-11-16 2021-11-12 0.145 1,488,000 +16,000 0.10% 215,760
2021-11-12 2021-11-10 0.161 1,472,000 +16,000 0.09% 236,992
2021-11-02 2021-10-29 0.208 1,456,000 -48,000 0.09% 302,848
2021-11-01 2021-10-28 0.210 1,504,000 -8,000 0.10% 315,840
2021-10-29 2021-10-27 0.220 1,512,000 +56,000 0.10% 332,640
2021-10-26 2021-10-22 0.223 1,456,000 -120,000 0.09% 324,688
2021-10-25 2021-10-21 0.231 1,576,000 +40,000 0.10% 364,056
2021-10-22 2021-10-20 0.239 1,536,000 +104,000 0.10% 367,104
2021-10-21 2021-10-19 0.226 1,432,000 -24,000 0.09% 323,632
2021-10-20 2021-10-18 0.228 1,456,000 +32,000 0.09% 331,968
2021-10-19 2021-10-15 0.228 1,424,000 +64,000 0.09% 324,672
2021-10-18 2021-10-12 0.232 1,360,000 -184,000 0.09% 315,520
2021-10-15 2021-10-11 0.226 1,544,000 +240,000 0.10% 348,944
2021-10-12 2021-10-08 0.216 1,304,000 -24,000 0.08% 281,664
2021-10-11 2021-10-07 0.223 1,328,000 -184,000 0.09% 296,144
2021-10-08 2021-10-06 0.225 1,512,000 +280,000 0.10% 340,200
2021-10-07 2021-10-05 0.229 1,232,000 -40,000 0.08% 282,128
2021-10-06 2021-10-04 0.240 1,272,000 +64,000 0.08% 305,280
2021-10-05 2021-09-30 0.234 1,208,000 +32,000 0.08% 282,672
2021-10-04 2021-09-29 0.235 1,176,000 -104,000 0.08% 276,360
2021-09-30 2021-09-28 0.230 1,280,000 +144,000 0.08% 294,400
2021-09-29 2021-09-27 0.227 1,136,000 +24,000 0.07% 257,872
2021-09-28 2021-09-24 0.235 1,112,000 +24,000 0.07% 261,320
2021-09-27 2021-09-23 0.242 1,088,000 +24,000 0.07% 263,296
2021-09-23 2021-09-20 0.245 1,064,000 +24,000 0.07% 260,680
2021-09-21 2021-09-17 0.260 1,040,000 +16,000 0.07% 270,400
2021-09-20 2021-09-16 0.270 1,024,000 +16,000 0.07% 276,480
2021-09-16 2021-09-14 0.285 1,008,000 +8,000 0.07% 287,280
2021-09-15 2021-09-13 0.285 1,000,000 +16,000 0.07% 285,000
2021-09-14 2021-09-10 0.280 984,000 +8,000 0.07% 275,520
2021-09-13 2021-09-09 0.300 976,000 +16,000 0.07% 292,800
2021-09-10 2021-09-08 0.290 960,000 +16,000 0.06% 278,400
2021-09-09 2021-09-07 0.280 944,000 +16,000 0.06% 264,320
2021-09-08 2021-09-06 0.280 928,000 +24,000 0.06% 259,840
2021-09-07 2021-09-03 0.280 904,000 +24,000 0.06% 253,120
2021-09-06 2021-09-02 0.290 880,000 +32,000 0.06% 255,200
2021-09-03 2021-09-01 0.295 848,000 +32,000 0.06% 250,160
2021-09-02 2021-08-31 0.305 816,000 +32,000 0.05% 248,880
2021-09-01 2021-08-30 0.320 784,000 +24,000 0.05% 250,880
2021-08-31 2021-08-27 0.305 760,000 +24,000 0.05% 231,800
2021-08-26 2021-08-24 0.285 736,000 +8,000 0.05% 209,760
2021-08-25 2021-08-23 0.275 728,000 +24,000 0.05% 200,200
2021-08-19 2021-08-17 0.275 704,000 +8,000 0.05% 193,600
2021-08-16 2021-08-12 0.280 696,000 +16,000 0.05% 194,880
2021-08-13 2021-08-11 0.280 680,000 +8,000 0.05% 190,400
2021-08-12 2021-08-10 0.265 672,000 +16,000 0.04% 178,080
2021-08-09 2021-08-05 0.255 656,000 +32,000 0.04% 167,280
2021-08-06 2021-08-04 0.270 624,000 +24,000 0.04% 168,480
2021-08-05 2021-08-03 0.275 600,000 +40,000 0.04% 165,000
2021-08-04 2021-08-02 0.280 560,000 +24,000 0.04% 156,800
2021-08-03 2021-07-30 0.285 536,000 +32,000 0.04% 152,760
2021-08-02 2021-07-29 0.275 504,000 +8,000 0.04% 138,600
2021-07-30 2021-07-28 0.410 496,000 +8,000 0.04% 203,360
2021-07-29 2021-07-27 0.260 488,000 +16,000 0.03% 126,880
2021-07-26 2021-07-22 0.285 472,000 +8,000 0.03% 134,520
2021-07-16 2021-07-14 0.330 464,000 +16,000 0.03% 153,120
2021-07-15 2021-07-13 0.345 448,000 +16,000 0.03% 154,560
2021-07-14 2021-07-12 0.370 432,000 +16,000 0.03% 159,840
2021-07-13 2021-07-09 0.360 416,000 +8,000 0.03% 149,760
2021-07-09 2021-07-07 0.335 408,000 +16,000 0.03% 136,680
2021-07-07 2021-07-05 0.405 392,000 +8,000 0.03% 158,760
2021-06-28 2021-06-24 0.231 384,000 +8,000 0.03% 88,704
2021-06-22 2021-06-18 0.229 376,000 +8,000 0.03% 86,104
2021-06-21 2021-06-17 0.229 368,000 +8,000 0.03% 84,272
2021-06-18 2021-06-16 0.225 360,000 +8,000 0.03% 81,000
2021-06-08 2021-06-04 0.225 352,000 +8,000 0.03% 79,200
2021-06-07 2021-06-03 0.260 344,000 +16,000 0.02% 89,440
2021-06-03 2021-06-01 0.270 328,000 +8,000 0.02% 88,560
2021-06-02 2021-05-31 0.275 320,000 +16,000 0.02% 88,000
2021-06-01 2021-05-28 0.265 304,000 +8,000 0.02% 80,560
2021-05-31 2021-05-27 0.265 296,000 +8,000 0.02% 78,440
2021-05-28 2021-05-26 0.265 288,000 +16,000 0.02% 76,320
2021-05-25 2021-05-21 0.265 272,000 +16,000 0.02% 72,080
2021-05-18 2021-05-14 0.265 256,000 +24,000 0.02% 67,840
2021-05-17 2021-05-13 0.260 232,000 +24,000 0.02% 60,320
2021-04-29 2021-04-27 0.198 208,000 +8,000 0.01% 41,184
2021-04-23 2021-04-21 0.181 200,000 +8,000 0.01% 36,200
2021-04-21 2021-04-19 0.188 192,000 +8,000 0.01% 36,096
2021-03-23 2021-03-19 0.214 184,000 -8,000 0.01% 39,376
2021-03-10 2021-03-08 0.156 192,000 -8,000 0.01% 29,952
2021-01-19 2021-01-15 0.079 200,000 -8,000 0.01% 15,800
2021-01-11 2021-01-07 0.077 208,000 -8,000 0.01% 16,016
2020-03-23 2020-03-19 0.062 216,000 +8,000 0.02% 13,392
2020-03-10 2020-03-06 0.089 208,000 +8,000 0.01% 18,512
2020-03-06 2020-03-04 0.091 200,000 +16,000 0.01% 18,200
2020-02-18 2020-02-14 0.103 184,000 +8,000 0.01% 18,952
2020-01-30 2020-01-24 0.104 176,000 +8,000 0.01% 18,304
2020-01-07 2020-01-03 0.104 168,000 +8,000 0.01% 17,472
2019-11-27 2019-11-25 0.103 160,000 +16,000 0.01% 16,480
2019-11-21 2019-11-19 0.108 144,000 +16,000 0.01% 15,552
2019-11-20 2019-11-18 0.104 128,000 +16,000 0.01% 13,312
2019-10-28 2019-10-24 0.108 112,000 +16,000 0.01% 12,096
2019-06-18 2019-06-14 0.142 96,000 +8,000 0.01% 13,632
2019-06-05 2019-06-03 0.143 88,000 +8,000 0.01% 12,584
2019-05-31 2019-05-29 0.143 80,000 +16,000 0.01% 11,440
2019-04-10 2019-04-08 0.168 64,000 +16,000 0.00% 10,752
2019-04-01 2019-03-28 0.168 48,000 +16,000 0.00% 8,064
2019-03-22 2019-03-20 0.165 32,000 +8,000 0.00% 5,280
2019-03-14 2019-03-12 0.164 24,000 +8,000 0.00% 3,936
2019-03-08 2019-03-06 0.150 16,000 +8,000 0.00% 2,400
2019-01-23 2019-01-21 0.127 8,000 +8,000 0.00% 1,016
2016-07-08 2016-07-06 0.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top