History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 4,016,000 | +0 | 0.26% | 514,048 |
| 2025-10-13 | 2025-10-09 | 0.128 | 4,016,000 | +0 | 0.26% | 514,048 |
| 2025-10-10 | 2025-10-08 | 0.128 | 4,016,000 | +0 | 0.26% | 514,048 |
| 2025-10-09 | 2025-10-06 | 0.128 | 4,016,000 | +0 | 0.26% | 514,048 |
| 2025-10-08 | 2025-10-03 | 0.128 | 4,016,000 | +0 | 0.26% | 514,048 |
| 2025-10-06 | 2025-10-02 | 0.125 | 4,016,000 | -16,000 | 0.26% | 502,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 4,032,000 | +8,000 | 0.26% | 508,032 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,024,000 | -8,000 | 0.26% | 498,976 |
| 2025-09-01 | 2025-08-28 | 0.132 | 4,032,000 | +16,000 | 0.26% | 532,224 |
| 2025-08-27 | 2025-08-25 | 0.138 | 4,016,000 | +8,000 | 0.26% | 554,208 |
| 2025-08-21 | 2025-08-19 | 0.141 | 4,008,000 | -8,000 | 0.26% | 565,128 |
| 2025-08-20 | 2025-08-18 | 0.147 | 4,016,000 | -104,000 | 0.26% | 590,352 |
| 2025-08-19 | 2025-08-15 | 0.147 | 4,120,000 | +176,000 | 0.27% | 605,640 |
| 2025-08-08 | 2025-08-06 | 0.141 | 3,944,000 | +8,000 | 0.25% | 556,104 |
| 2025-08-01 | 2025-07-30 | 0.155 | 3,936,000 | -16,000 | 0.25% | 610,080 |
| 2025-07-31 | 2025-07-29 | 0.143 | 3,952,000 | -24,000 | 0.25% | 565,136 |
| 2025-07-29 | 2025-07-25 | 0.139 | 3,976,000 | -16,000 | 0.26% | 552,664 |
| 2025-07-28 | 2025-07-24 | 0.150 | 3,992,000 | -16,000 | 0.26% | 598,800 |
| 2025-07-25 | 2025-07-23 | 0.139 | 4,008,000 | +24,000 | 0.26% | 557,112 |
| 2025-07-23 | 2025-07-21 | 0.110 | 3,984,000 | -88,000 | 0.26% | 438,240 |
| 2025-07-09 | 2025-07-07 | 0.078 | 4,072,000 | -232,000 | 0.26% | 317,616 |
| 2025-07-08 | 2025-07-04 | 0.078 | 4,304,000 | -24,000 | 0.28% | 335,712 |
| 2025-07-07 | 2025-07-03 | 0.078 | 4,328,000 | -88,000 | 0.28% | 337,584 |
| 2025-07-04 | 2025-07-02 | 0.079 | 4,416,000 | -24,000 | 0.28% | 348,864 |
| 2025-06-27 | 2025-06-25 | 0.080 | 4,440,000 | -16,000 | 0.29% | 355,200 |
| 2025-06-10 | 2025-06-06 | 0.081 | 4,456,000 | +64,000 | 0.29% | 360,936 |
| 2025-05-21 | 2025-05-19 | 0.090 | 4,392,000 | -8,000 | 0.28% | 395,280 |
| 2025-05-20 | 2025-05-16 | 0.086 | 4,400,000 | +8,000 | 0.28% | 378,400 |
| 2025-05-19 | 2025-05-15 | 0.099 | 4,392,000 | +16,000 | 0.28% | 434,808 |
| 2025-05-09 | 2025-05-07 | 0.086 | 4,376,000 | -96,000 | 0.28% | 376,336 |
| 2025-04-30 | 2025-04-28 | 0.084 | 4,472,000 | +24,000 | 0.29% | 375,648 |
| 2025-04-28 | 2025-04-24 | 0.083 | 4,448,000 | +24,000 | 0.29% | 369,184 |
| 2025-04-24 | 2025-04-22 | 0.088 | 4,424,000 | +16,000 | 0.29% | 389,312 |
| 2025-04-23 | 2025-04-17 | 0.088 | 4,408,000 | +64,000 | 0.28% | 387,904 |
| 2025-04-11 | 2025-04-09 | 0.073 | 4,344,000 | -72,000 | 0.28% | 317,112 |
| 2025-04-10 | 2025-04-08 | 0.079 | 4,416,000 | +8,000 | 0.28% | 348,864 |
| 2025-04-03 | 2025-04-01 | 0.082 | 4,408,000 | +32,000 | 0.28% | 361,456 |
| 2025-04-01 | 2025-03-28 | 0.088 | 4,376,000 | -32,000 | 0.28% | 385,088 |
| 2025-03-25 | 2025-03-21 | 0.077 | 4,408,000 | +32,000 | 0.28% | 339,416 |
| 2025-02-25 | 2025-02-21 | 0.086 | 4,376,000 | +8,000 | 0.28% | 376,336 |
| 2024-12-19 | 2024-12-17 | 0.095 | 4,368,000 | -560,000 | 0.28% | 414,960 |
| 2024-12-18 | 2024-12-16 | 0.095 | 4,928,000 | +80,000 | 0.32% | 468,160 |
| 2024-11-25 | 2024-11-21 | 0.109 | 4,848,000 | -112,000 | 0.31% | 528,432 |
| 2024-11-22 | 2024-11-20 | 0.105 | 4,960,000 | -88,000 | 0.32% | 520,800 |
| 2024-11-13 | 2024-11-11 | 0.099 | 5,048,000 | -32,000 | 0.33% | 499,752 |
| 2024-09-20 | 2024-09-17 | 0.104 | 5,080,000 | -16,000 | 0.33% | 528,320 |
| 2024-09-19 | 2024-09-16 | 0.103 | 5,096,000 | -72,000 | 0.33% | 524,888 |
| 2024-08-22 | 2024-08-20 | 0.062 | 5,168,000 | +24,000 | 0.33% | 320,416 |
| 2024-08-15 | 2024-08-13 | 0.065 | 5,144,000 | +40,000 | 0.33% | 334,360 |
| 2024-08-08 | 2024-08-06 | 0.068 | 5,104,000 | +24,000 | 0.33% | 347,072 |
| 2024-07-31 | 2024-07-29 | 0.070 | 5,080,000 | +88,000 | 0.33% | 355,600 |
| 2024-07-30 | 2024-07-26 | 0.065 | 4,992,000 | +8,000 | 0.32% | 324,480 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,984,000 | -168,000 | 0.32% | 348,880 |
| 2024-07-12 | 2024-07-10 | 0.097 | 5,152,000 | +24,000 | 0.33% | 499,744 |
| 2024-06-28 | 2024-06-26 | 0.105 | 5,128,000 | -40,000 | 0.33% | 538,440 |
| 2024-06-11 | 2024-06-06 | 0.103 | 5,168,000 | +64,000 | 0.33% | 532,304 |
| 2024-06-04 | 2024-05-31 | 0.098 | 5,104,000 | +24,000 | 0.33% | 500,192 |
| 2024-05-30 | 2024-05-28 | 0.097 | 5,080,000 | +24,000 | 0.33% | 492,760 |
| 2024-05-28 | 2024-05-24 | 0.098 | 5,056,000 | +8,000 | 0.33% | 495,488 |
| 2024-05-22 | 2024-05-20 | 0.102 | 5,048,000 | +16,000 | 0.33% | 514,896 |
| 2024-05-21 | 2024-05-17 | 0.100 | 5,032,000 | +72,000 | 0.32% | 503,200 |
| 2024-05-20 | 2024-05-16 | 0.096 | 4,960,000 | -24,000 | 0.32% | 476,160 |
| 2024-05-16 | 2024-05-13 | 0.109 | 4,984,000 | -8,000 | 0.32% | 543,256 |
| 2024-05-14 | 2024-05-10 | 0.108 | 4,992,000 | -56,000 | 0.32% | 539,136 |
| 2024-05-13 | 2024-05-09 | 0.108 | 5,048,000 | +88,000 | 0.33% | 545,184 |
| 2024-04-24 | 2024-04-22 | 0.089 | 4,960,000 | -48,000 | 0.32% | 441,440 |
| 2024-03-26 | 2024-03-22 | 0.089 | 5,008,000 | +8,000 | 0.32% | 445,712 |
| 2024-03-25 | 2024-03-21 | 0.080 | 5,000,000 | -16,000 | 0.32% | 400,000 |
| 2024-02-28 | 2024-02-26 | 0.075 | 5,016,000 | +16,000 | 0.32% | 376,200 |
| 2024-02-21 | 2024-02-19 | 0.083 | 5,000,000 | +192,000 | 0.32% | 415,000 |
| 2024-02-14 | 2024-02-07 | 0.083 | 4,808,000 | -16,000 | 0.31% | 399,064 |
| 2024-01-29 | 2024-01-25 | 0.082 | 4,824,000 | -56,000 | 0.31% | 395,568 |
| 2023-12-21 | 2023-12-19 | 0.086 | 4,880,000 | -8,000 | 0.31% | 419,680 |
| 2023-12-19 | 2023-12-15 | 0.088 | 4,888,000 | +16,000 | 0.32% | 430,144 |
| 2023-11-22 | 2023-11-20 | 0.089 | 4,872,000 | +8,000 | 0.31% | 433,608 |
| 2023-11-10 | 2023-11-08 | 0.107 | 4,864,000 | -8,000 | 0.31% | 520,448 |
| 2023-11-08 | 2023-11-06 | 0.099 | 4,872,000 | -16,000 | 0.31% | 482,328 |
| 2023-11-02 | 2023-10-31 | 0.096 | 4,888,000 | -8,000 | 0.32% | 469,248 |
| 2023-11-01 | 2023-10-30 | 0.090 | 4,896,000 | -8,000 | 0.32% | 440,640 |
| 2023-10-31 | 2023-10-27 | 0.087 | 4,904,000 | -64,000 | 0.32% | 426,648 |
| 2023-10-06 | 2023-10-04 | 0.092 | 4,968,000 | +8,000 | 0.32% | 457,056 |
| 2023-08-30 | 2023-08-28 | 0.120 | 4,960,000 | +16,000 | 0.32% | 595,200 |
| 2023-08-17 | 2023-08-15 | 0.138 | 4,944,000 | -16,000 | 0.32% | 682,272 |
| 2023-08-15 | 2023-08-11 | 0.142 | 4,960,000 | -24,000 | 0.32% | 704,320 |
| 2023-08-09 | 2023-08-07 | 0.150 | 4,984,000 | -8,000 | 0.32% | 747,600 |
| 2023-08-02 | 2023-07-31 | 0.150 | 4,992,000 | +16,000 | 0.32% | 748,800 |
| 2023-07-20 | 2023-07-18 | 0.159 | 4,976,000 | -8,000 | 0.32% | 791,184 |
| 2023-07-19 | 2023-07-14 | 0.168 | 4,984,000 | +8,000 | 0.32% | 837,312 |
| 2023-07-13 | 2023-07-11 | 0.165 | 4,976,000 | -24,000 | 0.32% | 821,040 |
| 2023-07-12 | 2023-07-10 | 0.169 | 5,000,000 | -40,000 | 0.32% | 845,000 |
| 2023-07-06 | 2023-07-04 | 0.165 | 5,040,000 | -8,000 | 0.33% | 831,600 |
| 2023-07-03 | 2023-06-29 | 0.168 | 5,048,000 | +88,000 | 0.33% | 848,064 |
| 2023-06-30 | 2023-06-28 | 0.164 | 4,960,000 | +8,000 | 0.32% | 813,440 |
| 2023-06-29 | 2023-06-27 | 0.169 | 4,952,000 | -8,000 | 0.32% | 836,888 |
| 2023-06-23 | 2023-06-20 | 0.170 | 4,960,000 | -8,000 | 0.32% | 843,200 |
| 2023-06-21 | 2023-06-19 | 0.172 | 4,968,000 | -16,000 | 0.32% | 854,496 |
| 2023-06-16 | 2023-06-14 | 0.171 | 4,984,000 | +8,000 | 0.32% | 852,264 |
| 2023-06-09 | 2023-06-07 | 0.194 | 4,976,000 | -72,000 | 0.32% | 965,344 |
| 2023-06-07 | 2023-06-05 | 0.185 | 5,048,000 | +48,000 | 0.33% | 933,880 |
| 2023-05-10 | 2023-05-08 | 0.179 | 5,000,000 | +16,000 | 0.32% | 895,000 |
| 2023-04-19 | 2023-04-17 | 0.180 | 4,984,000 | -40,000 | 0.32% | 897,120 |
| 2023-04-13 | 2023-04-11 | 0.150 | 5,024,000 | +8,000 | 0.32% | 753,600 |
| 2023-03-20 | 2023-03-16 | 0.163 | 5,016,000 | +80,000 | 0.32% | 817,608 |
| 2023-03-02 | 2023-02-28 | 0.180 | 4,936,000 | +416,000 | 0.32% | 888,480 |
| 2023-01-30 | 2023-01-26 | 0.193 | 4,520,000 | -16,000 | 0.29% | 872,360 |
| 2023-01-06 | 2023-01-04 | 0.200 | 4,536,000 | +24,000 | 0.29% | 907,200 |
| 2023-01-05 | 2023-01-03 | 0.200 | 4,512,000 | -24,000 | 0.29% | 902,400 |
| 2023-01-04 | 2022-12-30 | 0.200 | 4,536,000 | +32,000 | 0.29% | 907,200 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,504,000 | -24,000 | 0.29% | 900,800 |
| 2022-12-08 | 2022-12-06 | 0.189 | 4,528,000 | +8,000 | 0.29% | 855,792 |
| 2022-11-24 | 2022-11-22 | 0.195 | 4,520,000 | -48,000 | 0.29% | 881,400 |
| 2022-11-23 | 2022-11-21 | 0.195 | 4,568,000 | -8,000 | 0.29% | 890,760 |
| 2022-11-22 | 2022-11-18 | 0.177 | 4,576,000 | -80,000 | 0.30% | 809,952 |
| 2022-11-21 | 2022-11-17 | 0.177 | 4,656,000 | -32,000 | 0.30% | 824,112 |
| 2022-11-10 | 2022-11-08 | 0.187 | 4,688,000 | -8,000 | 0.30% | 876,656 |
| 2022-11-07 | 2022-11-03 | 0.184 | 4,696,000 | +8,000 | 0.30% | 864,064 |
| 2022-10-26 | 2022-10-24 | 0.194 | 4,688,000 | -56,000 | 0.30% | 909,472 |
| 2022-10-19 | 2022-10-17 | 0.192 | 4,744,000 | -160,000 | 0.31% | 910,848 |
| 2022-10-06 | 2022-10-03 | 0.180 | 4,904,000 | -16,000 | 0.32% | 882,720 |
| 2022-09-30 | 2022-09-28 | 0.162 | 4,920,000 | -16,000 | 0.32% | 797,040 |
| 2022-09-28 | 2022-09-26 | 0.174 | 4,936,000 | +16,000 | 0.32% | 858,864 |
| 2022-09-27 | 2022-09-23 | 0.180 | 4,920,000 | -40,000 | 0.32% | 885,600 |
| 2022-09-20 | 2022-09-16 | 0.185 | 4,960,000 | +40,000 | 0.32% | 917,600 |
| 2022-09-15 | 2022-09-13 | 0.179 | 4,920,000 | -16,000 | 0.32% | 880,680 |
| 2022-09-09 | 2022-09-07 | 0.142 | 4,936,000 | +16,000 | 0.32% | 700,912 |
| 2022-08-31 | 2022-08-29 | 0.158 | 4,920,000 | -48,000 | 0.32% | 777,360 |
| 2022-08-24 | 2022-08-22 | 0.142 | 4,968,000 | +144,000 | 0.32% | 705,456 |
| 2022-08-17 | 2022-08-15 | 0.162 | 4,824,000 | -104,000 | 0.31% | 781,488 |
| 2022-08-15 | 2022-08-11 | 0.166 | 4,928,000 | +8,000 | 0.32% | 818,048 |
| 2022-08-11 | 2022-08-09 | 0.164 | 4,920,000 | -40,000 | 0.32% | 806,880 |
| 2022-08-10 | 2022-08-08 | 0.158 | 4,960,000 | -64,000 | 0.32% | 783,680 |
| 2022-08-05 | 2022-08-03 | 0.166 | 5,024,000 | -40,000 | 0.32% | 833,984 |
| 2022-08-03 | 2022-08-01 | 0.169 | 5,064,000 | -56,000 | 0.33% | 855,816 |
| 2022-07-25 | 2022-07-21 | 0.189 | 5,120,000 | +560,000 | 0.33% | 967,680 |
| 2022-07-15 | 2022-07-13 | 0.188 | 4,560,000 | +8,000 | 0.29% | 857,280 |
| 2022-07-13 | 2022-07-11 | 0.190 | 4,552,000 | +16,000 | 0.29% | 864,880 |
| 2022-06-29 | 2022-06-27 | 0.207 | 4,536,000 | +80,000 | 0.29% | 938,952 |
| 2022-06-28 | 2022-06-24 | 0.207 | 4,456,000 | +64,000 | 0.29% | 922,392 |
| 2022-06-27 | 2022-06-23 | 0.206 | 4,392,000 | -104,000 | 0.28% | 904,752 |
| 2022-06-24 | 2022-06-22 | 0.208 | 4,496,000 | +24,000 | 0.29% | 935,168 |
| 2022-06-22 | 2022-06-20 | 0.213 | 4,472,000 | -152,000 | 0.29% | 952,536 |
| 2022-06-21 | 2022-06-17 | 0.210 | 4,624,000 | -16,000 | 0.30% | 971,040 |
| 2022-06-20 | 2022-06-16 | 0.223 | 4,640,000 | -8,000 | 0.30% | 1,034,720 |
| 2022-06-17 | 2022-06-15 | 0.224 | 4,648,000 | -40,000 | 0.30% | 1,041,152 |
| 2022-06-16 | 2022-06-14 | 0.208 | 4,688,000 | -128,000 | 0.30% | 975,104 |
| 2022-06-15 | 2022-06-13 | 0.214 | 4,816,000 | -232,000 | 0.31% | 1,030,624 |
| 2022-06-13 | 2022-06-09 | 0.197 | 5,048,000 | +8,000 | 0.33% | 994,456 |
| 2022-06-10 | 2022-06-08 | 0.189 | 5,040,000 | -752,000 | 0.33% | 952,560 |
| 2022-06-09 | 2022-06-07 | 0.195 | 5,792,000 | -952,000 | 0.37% | 1,129,440 |
| 2022-06-02 | 2022-05-31 | 0.195 | 6,744,000 | -32,000 | 0.44% | 1,315,080 |
| 2022-06-01 | 2022-05-30 | 0.198 | 6,776,000 | -48,000 | 0.44% | 1,341,648 |
| 2022-05-31 | 2022-05-27 | 0.198 | 6,824,000 | -296,000 | 0.44% | 1,351,152 |
| 2022-05-30 | 2022-05-26 | 0.190 | 7,120,000 | -24,000 | 0.46% | 1,352,800 |
| 2022-05-27 | 2022-05-25 | 0.178 | 7,144,000 | -64,000 | 0.46% | 1,271,632 |
| 2022-05-24 | 2022-05-20 | 0.173 | 7,208,000 | -48,000 | 0.47% | 1,246,984 |
| 2022-05-23 | 2022-05-19 | 0.174 | 7,256,000 | -152,000 | 0.47% | 1,262,544 |
| 2022-05-19 | 2022-05-17 | 0.153 | 7,408,000 | -16,000 | 0.48% | 1,133,424 |
| 2022-05-13 | 2022-05-11 | 0.146 | 7,424,000 | +48,000 | 0.48% | 1,083,904 |
| 2022-05-12 | 2022-05-10 | 0.148 | 7,376,000 | -96,000 | 0.48% | 1,091,648 |
| 2022-05-10 | 2022-05-05 | 0.150 | 7,472,000 | +80,000 | 0.48% | 1,120,800 |
| 2022-05-05 | 2022-05-03 | 0.158 | 7,392,000 | -16,000 | 0.48% | 1,167,936 |
| 2022-04-20 | 2022-04-14 | 0.151 | 7,408,000 | -64,000 | 0.48% | 1,118,608 |
| 2022-04-19 | 2022-04-13 | 0.149 | 7,472,000 | -40,000 | 0.48% | 1,113,328 |
| 2022-04-14 | 2022-04-12 | 0.145 | 7,512,000 | -184,000 | 0.48% | 1,089,240 |
| 2022-04-12 | 2022-04-08 | 0.138 | 7,696,000 | +8,000 | 0.50% | 1,062,048 |
| 2022-04-07 | 2022-04-04 | 0.139 | 7,688,000 | +32,000 | 0.50% | 1,068,632 |
| 2022-04-06 | 2022-04-01 | 0.136 | 7,656,000 | +16,000 | 0.49% | 1,041,216 |
| 2022-04-01 | 2022-03-30 | 0.137 | 7,640,000 | +16,000 | 0.49% | 1,046,680 |
| 2022-03-31 | 2022-03-29 | 0.140 | 7,624,000 | +152,000 | 0.49% | 1,067,360 |
| 2022-03-30 | 2022-03-28 | 0.141 | 7,472,000 | -24,000 | 0.48% | 1,053,552 |
| 2022-03-29 | 2022-03-25 | 0.141 | 7,496,000 | +48,000 | 0.48% | 1,056,936 |
| 2022-03-28 | 2022-03-24 | 0.143 | 7,448,000 | +40,000 | 0.48% | 1,065,064 |
| 2022-03-25 | 2022-03-23 | 0.146 | 7,408,000 | -32,000 | 0.48% | 1,081,568 |
| 2022-03-24 | 2022-03-22 | 0.145 | 7,440,000 | -96,000 | 0.48% | 1,078,800 |
| 2022-03-22 | 2022-03-18 | 0.132 | 7,536,000 | -8,000 | 0.49% | 994,752 |
| 2022-03-21 | 2022-03-17 | 0.128 | 7,544,000 | -680,000 | 0.49% | 965,632 |
| 2022-03-18 | 2022-03-16 | 0.126 | 8,224,000 | -208,000 | 0.53% | 1,036,224 |
| 2022-03-17 | 2022-03-15 | 0.125 | 8,432,000 | -128,000 | 0.54% | 1,054,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 8,560,000 | -24,000 | 0.55% | 1,104,240 |
| 2022-03-14 | 2022-03-10 | 0.140 | 8,584,000 | +80,000 | 0.55% | 1,201,760 |
| 2022-03-11 | 2022-03-09 | 0.135 | 8,504,000 | -32,000 | 0.55% | 1,148,040 |
| 2022-03-10 | 2022-03-08 | 0.133 | 8,536,000 | +56,000 | 0.55% | 1,135,288 |
| 2022-03-09 | 2022-03-07 | 0.143 | 8,480,000 | +24,000 | 0.55% | 1,212,640 |
| 2022-03-08 | 2022-03-04 | 0.149 | 8,456,000 | -24,000 | 0.55% | 1,259,944 |
| 2022-03-04 | 2022-03-02 | 0.153 | 8,480,000 | +56,000 | 0.55% | 1,297,440 |
| 2022-03-01 | 2022-02-25 | 0.160 | 8,424,000 | +24,000 | 0.54% | 1,347,840 |
| 2022-02-28 | 2022-02-24 | 0.158 | 8,400,000 | -376,000 | 0.54% | 1,327,200 |
| 2022-02-25 | 2022-02-23 | 0.161 | 8,776,000 | -8,000 | 0.57% | 1,412,936 |
| 2022-02-24 | 2022-02-22 | 0.158 | 8,784,000 | -40,000 | 0.57% | 1,387,872 |
| 2022-02-22 | 2022-02-18 | 0.165 | 8,824,000 | -24,000 | 0.57% | 1,455,960 |
| 2022-02-21 | 2022-02-17 | 0.160 | 8,848,000 | +16,000 | 0.57% | 1,415,680 |
| 2022-02-18 | 2022-02-16 | 0.169 | 8,832,000 | -80,000 | 0.57% | 1,492,608 |
| 2022-02-16 | 2022-02-14 | 0.161 | 8,912,000 | +72,000 | 0.57% | 1,434,832 |
| 2022-02-15 | 2022-02-11 | 0.169 | 8,840,000 | +40,000 | 0.57% | 1,493,960 |
| 2022-02-14 | 2022-02-10 | 0.170 | 8,800,000 | -16,000 | 0.57% | 1,496,000 |
| 2022-02-10 | 2022-02-08 | 0.173 | 8,816,000 | +8,000 | 0.57% | 1,525,168 |
| 2022-02-07 | 2022-01-31 | 0.175 | 8,808,000 | +160,000 | 0.57% | 1,541,400 |
| 2022-02-04 | 2022-01-27 | 0.188 | 8,648,000 | -160,000 | 0.56% | 1,625,824 |
| 2022-01-28 | 2022-01-26 | 0.179 | 8,808,000 | +32,000 | 0.57% | 1,576,632 |
| 2022-01-27 | 2022-01-25 | 0.170 | 8,776,000 | +40,000 | 0.57% | 1,491,920 |
| 2022-01-26 | 2022-01-24 | 0.182 | 8,736,000 | -32,000 | 0.56% | 1,589,952 |
| 2022-01-25 | 2022-01-21 | 0.182 | 8,768,000 | -144,000 | 0.57% | 1,595,776 |
| 2022-01-24 | 2022-01-20 | 0.181 | 8,912,000 | +144,000 | 0.57% | 1,613,072 |
| 2022-01-21 | 2022-01-19 | 0.188 | 8,768,000 | +56,000 | 0.57% | 1,648,384 |
| 2022-01-19 | 2022-01-17 | 0.178 | 8,712,000 | +8,000 | 0.56% | 1,550,736 |
| 2022-01-18 | 2022-01-14 | 0.181 | 8,704,000 | +24,000 | 0.56% | 1,575,424 |
| 2022-01-17 | 2022-01-13 | 0.175 | 8,680,000 | -632,000 | 0.56% | 1,519,000 |
| 2022-01-13 | 2022-01-11 | 0.174 | 9,312,000 | -40,000 | 0.60% | 1,620,288 |
| 2022-01-12 | 2022-01-10 | 0.168 | 9,352,000 | +8,000 | 0.60% | 1,571,136 |
| 2022-01-11 | 2022-01-07 | 0.178 | 9,344,000 | +40,000 | 0.60% | 1,663,232 |
| 2022-01-10 | 2022-01-06 | 0.179 | 9,304,000 | -272,000 | 0.60% | 1,665,416 |
| 2022-01-07 | 2022-01-05 | 0.192 | 9,576,000 | +1,056,000 | 0.62% | 1,838,592 |
| 2022-01-06 | 2022-01-04 | 0.195 | 8,520,000 | +1,728,000 | 0.55% | 1,661,400 |
| 2022-01-05 | 2022-01-03 | 0.162 | 6,792,000 | +512,000 | 0.44% | 1,100,304 |
| 2022-01-03 | 2021-12-29 | 0.136 | 6,280,000 | +8,000 | 0.41% | 854,080 |
| 2021-12-30 | 2021-12-28 | 0.131 | 6,272,000 | -40,000 | 0.40% | 821,632 |
| 2021-12-29 | 2021-12-24 | 0.128 | 6,312,000 | +352,000 | 0.41% | 807,936 |
| 2021-12-28 | 2021-12-22 | 0.140 | 5,960,000 | -752,000 | 0.38% | 834,400 |
| 2021-12-23 | 2021-12-21 | 0.116 | 6,712,000 | -48,000 | 0.43% | 778,592 |
| 2021-12-22 | 2021-12-20 | 0.113 | 6,760,000 | +48,000 | 0.44% | 763,880 |
| 2021-12-21 | 2021-12-17 | 0.128 | 6,712,000 | +24,000 | 0.43% | 859,136 |
| 2021-12-20 | 2021-12-16 | 0.126 | 6,688,000 | -192,000 | 0.43% | 842,688 |
| 2021-12-16 | 2021-12-14 | 0.138 | 6,880,000 | +48,000 | 0.44% | 949,440 |
| 2021-12-15 | 2021-12-13 | 0.140 | 6,832,000 | -16,000 | 0.44% | 956,480 |
| 2021-12-14 | 2021-12-10 | 0.142 | 6,848,000 | -48,000 | 0.44% | 972,416 |
| 2021-12-13 | 2021-12-09 | 0.137 | 6,896,000 | -32,000 | 0.44% | 944,752 |
| 2021-12-10 | 2021-12-08 | 0.130 | 6,928,000 | +40,000 | 0.45% | 900,640 |
| 2021-12-09 | 2021-12-07 | 0.131 | 6,888,000 | +32,000 | 0.44% | 902,328 |
| 2021-12-08 | 2021-12-06 | 0.134 | 6,856,000 | -80,000 | 0.44% | 918,704 |
| 2021-12-07 | 2021-12-03 | 0.140 | 6,936,000 | -288,000 | 0.45% | 971,040 |
| 2021-12-06 | 2021-12-02 | 0.140 | 7,224,000 | +8,000 | 0.47% | 1,011,360 |
| 2021-12-03 | 2021-12-01 | 0.141 | 7,216,000 | -480,000 | 0.47% | 1,017,456 |
| 2021-12-02 | 2021-11-30 | 0.142 | 7,696,000 | -96,000 | 0.50% | 1,092,832 |
| 2021-12-01 | 2021-11-29 | 0.136 | 7,792,000 | +64,000 | 0.50% | 1,059,712 |
| 2021-11-30 | 2021-11-26 | 0.134 | 7,728,000 | -32,000 | 0.50% | 1,035,552 |
| 2021-11-29 | 2021-11-25 | 0.138 | 7,760,000 | +160,000 | 0.50% | 1,070,880 |
| 2021-11-26 | 2021-11-24 | 0.142 | 7,600,000 | -176,000 | 0.49% | 1,079,200 |
| 2021-11-25 | 2021-11-23 | 0.134 | 7,776,000 | -144,000 | 0.50% | 1,041,984 |
| 2021-11-24 | 2021-11-22 | 0.143 | 7,920,000 | +72,000 | 0.51% | 1,132,560 |
| 2021-11-23 | 2021-11-19 | 0.151 | 7,848,000 | +96,000 | 0.51% | 1,185,048 |
| 2021-11-22 | 2021-11-18 | 0.148 | 7,752,000 | +120,000 | 0.50% | 1,147,296 |
| 2021-11-19 | 2021-11-17 | 0.137 | 7,632,000 | +32,000 | 0.49% | 1,045,584 |
| 2021-11-18 | 2021-11-16 | 0.141 | 7,600,000 | -264,000 | 0.49% | 1,071,600 |
| 2021-11-17 | 2021-11-15 | 0.144 | 7,864,000 | +16,000 | 0.51% | 1,132,416 |
| 2021-11-16 | 2021-11-12 | 0.145 | 7,848,000 | -56,000 | 0.51% | 1,137,960 |
| 2021-11-15 | 2021-11-11 | 0.150 | 7,904,000 | +40,000 | 0.51% | 1,185,600 |
| 2021-11-12 | 2021-11-10 | 0.161 | 7,864,000 | -344,000 | 0.51% | 1,266,104 |
| 2021-11-10 | 2021-11-08 | 0.168 | 8,208,000 | +56,000 | 0.53% | 1,378,944 |
| 2021-11-09 | 2021-11-05 | 0.180 | 8,152,000 | +176,000 | 0.53% | 1,467,360 |
| 2021-11-08 | 2021-11-04 | 0.195 | 7,976,000 | +8,000 | 0.51% | 1,555,320 |
| 2021-11-05 | 2021-11-03 | 0.197 | 7,968,000 | +8,000 | 0.51% | 1,569,696 |
| 2021-11-04 | 2021-11-02 | 0.194 | 7,960,000 | -256,000 | 0.51% | 1,544,240 |
| 2021-11-03 | 2021-11-01 | 0.203 | 8,216,000 | -64,000 | 0.53% | 1,667,848 |
| 2021-11-01 | 2021-10-28 | 0.210 | 8,280,000 | +96,000 | 0.53% | 1,738,800 |
| 2021-10-29 | 2021-10-27 | 0.220 | 8,184,000 | -152,000 | 0.53% | 1,800,480 |
| 2021-10-28 | 2021-10-26 | 0.224 | 8,336,000 | -8,000 | 0.54% | 1,867,264 |
| 2021-10-27 | 2021-10-25 | 0.220 | 8,344,000 | +24,000 | 0.54% | 1,835,680 |
| 2021-10-26 | 2021-10-22 | 0.223 | 8,320,000 | +112,000 | 0.54% | 1,855,360 |
| 2021-10-25 | 2021-10-21 | 0.231 | 8,208,000 | +96,000 | 0.53% | 1,896,048 |
| 2021-10-22 | 2021-10-20 | 0.239 | 8,112,000 | -320,000 | 0.52% | 1,938,768 |
| 2021-10-21 | 2021-10-19 | 0.226 | 8,432,000 | -8,000 | 0.54% | 1,905,632 |
| 2021-10-20 | 2021-10-18 | 0.228 | 8,440,000 | -32,000 | 0.54% | 1,924,320 |
| 2021-10-19 | 2021-10-15 | 0.228 | 8,472,000 | +80,000 | 0.55% | 1,931,616 |
| 2021-10-18 | 2021-10-12 | 0.232 | 8,392,000 | -80,000 | 0.54% | 1,946,944 |
| 2021-10-15 | 2021-10-11 | 0.226 | 8,472,000 | -80,000 | 0.55% | 1,914,672 |
| 2021-10-12 | 2021-10-08 | 0.216 | 8,552,000 | -128,000 | 0.55% | 1,847,232 |
| 2021-10-11 | 2021-10-07 | 0.223 | 8,680,000 | -136,000 | 0.56% | 1,935,640 |
| 2021-10-08 | 2021-10-06 | 0.225 | 8,816,000 | -96,000 | 0.57% | 1,983,600 |
| 2021-10-07 | 2021-10-05 | 0.229 | 8,912,000 | +288,000 | 0.57% | 2,040,848 |
| 2021-10-06 | 2021-10-04 | 0.240 | 8,624,000 | -144,000 | 0.56% | 2,069,760 |
| 2021-10-05 | 2021-09-30 | 0.234 | 8,768,000 | +32,000 | 0.57% | 2,051,712 |
| 2021-10-04 | 2021-09-29 | 0.235 | 8,736,000 | -544,000 | 0.56% | 2,052,960 |
| 2021-09-30 | 2021-09-28 | 0.230 | 9,280,000 | -160,000 | 0.60% | 2,134,400 |
| 2021-09-29 | 2021-09-27 | 0.227 | 9,440,000 | +280,000 | 0.61% | 2,142,880 |
| 2021-09-28 | 2021-09-24 | 0.235 | 9,160,000 | -120,000 | 0.59% | 2,152,600 |
| 2021-09-27 | 2021-09-23 | 0.242 | 9,280,000 | -40,000 | 0.60% | 2,245,760 |
| 2021-09-24 | 2021-09-21 | 0.245 | 9,320,000 | +16,000 | 0.60% | 2,283,400 |
| 2021-09-23 | 2021-09-20 | 0.245 | 9,304,000 | +208,000 | 0.62% | 2,279,480 |
| 2021-09-21 | 2021-09-17 | 0.260 | 9,096,000 | +992,000 | 0.61% | 2,364,960 |
| 2021-09-20 | 2021-09-16 | 0.270 | 8,104,000 | +456,000 | 0.54% | 2,188,080 |
| 2021-09-17 | 2021-09-15 | 0.280 | 7,648,000 | +48,000 | 0.51% | 2,141,440 |
| 2021-09-16 | 2021-09-14 | 0.285 | 7,600,000 | -232,000 | 0.51% | 2,166,000 |
| 2021-09-15 | 2021-09-13 | 0.285 | 7,832,000 | +80,000 | 0.52% | 2,232,120 |
| 2021-09-14 | 2021-09-10 | 0.280 | 7,752,000 | -288,000 | 0.52% | 2,170,560 |
| 2021-09-13 | 2021-09-09 | 0.300 | 8,040,000 | -192,000 | 0.54% | 2,412,000 |
| 2021-09-10 | 2021-09-08 | 0.290 | 8,232,000 | -144,000 | 0.55% | 2,387,280 |
| 2021-09-09 | 2021-09-07 | 0.280 | 8,376,000 | +48,000 | 0.56% | 2,345,280 |
| 2021-09-08 | 2021-09-06 | 0.280 | 8,328,000 | -16,000 | 0.56% | 2,331,840 |
| 2021-09-07 | 2021-09-03 | 0.280 | 8,344,000 | +312,000 | 0.56% | 2,336,320 |
| 2021-09-06 | 2021-09-02 | 0.290 | 8,032,000 | +176,000 | 0.54% | 2,329,280 |
| 2021-09-03 | 2021-09-01 | 0.295 | 7,856,000 | +144,000 | 0.52% | 2,317,520 |
| 2021-09-02 | 2021-08-31 | 0.305 | 7,712,000 | +344,000 | 0.51% | 2,352,160 |
| 2021-09-01 | 2021-08-30 | 0.320 | 7,368,000 | -272,000 | 0.49% | 2,357,760 |
| 2021-08-31 | 2021-08-27 | 0.305 | 7,640,000 | +544,000 | 0.51% | 2,330,200 |
| 2021-08-30 | 2021-08-26 | 0.330 | 7,096,000 | +608,000 | 0.47% | 2,341,680 |
| 2021-08-27 | 2021-08-25 | 0.330 | 6,488,000 | -1,384,000 | 0.43% | 2,141,040 |
| 2021-08-26 | 2021-08-24 | 0.285 | 7,872,000 | -104,000 | 0.52% | 2,243,520 |
| 2021-08-25 | 2021-08-23 | 0.275 | 7,976,000 | +48,000 | 0.53% | 2,193,400 |
| 2021-08-24 | 2021-08-20 | 0.270 | 7,928,000 | -112,000 | 0.53% | 2,140,560 |
| 2021-08-23 | 2021-08-19 | 0.275 | 8,040,000 | +128,000 | 0.54% | 2,211,000 |
| 2021-08-20 | 2021-08-18 | 0.280 | 7,912,000 | -96,000 | 0.53% | 2,215,360 |
| 2021-08-19 | 2021-08-17 | 0.275 | 8,008,000 | +192,000 | 0.53% | 2,202,200 |
| 2021-08-18 | 2021-08-16 | 0.295 | 7,816,000 | -32,000 | 0.52% | 2,305,720 |
| 2021-08-17 | 2021-08-13 | 0.280 | 7,848,000 | +72,000 | 0.52% | 2,197,440 |
| 2021-08-16 | 2021-08-12 | 0.280 | 7,776,000 | -32,000 | 0.52% | 2,177,280 |
| 2021-08-13 | 2021-08-11 | 0.280 | 7,808,000 | -232,000 | 0.52% | 2,186,240 |
| 2021-08-12 | 2021-08-10 | 0.265 | 8,040,000 | -48,000 | 0.54% | 2,130,600 |
| 2021-08-11 | 2021-08-09 | 0.270 | 8,088,000 | -416,000 | 0.54% | 2,183,760 |
| 2021-08-10 | 2021-08-06 | 0.247 | 8,504,000 | +88,000 | 0.57% | 2,100,488 |
| 2021-08-09 | 2021-08-05 | 0.255 | 8,416,000 | +216,000 | 0.56% | 2,146,080 |
| 2021-08-06 | 2021-08-04 | 0.270 | 8,200,000 | +128,000 | 0.55% | 2,214,000 |
| 2021-08-05 | 2021-08-03 | 0.275 | 8,072,000 | -80,000 | 0.58% | 2,219,800 |
| 2021-08-04 | 2021-08-02 | 0.280 | 8,152,000 | -240,000 | 0.58% | 2,282,560 |
| 2021-08-03 | 2021-07-30 | 0.285 | 8,392,000 | +544,000 | 0.60% | 2,391,720 |
| 2021-08-02 | 2021-07-29 | 0.275 | 7,848,000 | +3,568,000 | 0.56% | 2,158,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 4,280,000 | -1,504,000 | 0.31% | 1,754,800 |
| 2021-07-29 | 2021-07-27 | 0.260 | 5,784,000 | -16,000 | 0.41% | 1,503,840 |
| 2021-07-28 | 2021-07-26 | 0.265 | 5,800,000 | -72,000 | 0.41% | 1,537,000 |
| 2021-07-27 | 2021-07-23 | 0.290 | 5,872,000 | +8,000 | 0.42% | 1,702,880 |
| 2021-07-26 | 2021-07-22 | 0.285 | 5,864,000 | +336,000 | 0.42% | 1,671,240 |
| 2021-07-23 | 2021-07-21 | 0.310 | 5,528,000 | -176,000 | 0.39% | 1,713,680 |
| 2021-07-22 | 2021-07-20 | 0.290 | 5,704,000 | +664,000 | 0.41% | 1,654,160 |
| 2021-07-21 | 2021-07-19 | 0.330 | 5,040,000 | +120,000 | 0.36% | 1,663,200 |
| 2021-07-20 | 2021-07-16 | 0.335 | 4,920,000 | +272,000 | 0.35% | 1,648,200 |
| 2021-07-19 | 2021-07-15 | 0.325 | 4,648,000 | +72,000 | 0.33% | 1,510,600 |
| 2021-07-16 | 2021-07-14 | 0.330 | 4,576,000 | -88,000 | 0.33% | 1,510,080 |
| 2021-07-15 | 2021-07-13 | 0.345 | 4,664,000 | +752,000 | 0.33% | 1,609,080 |
| 2021-07-14 | 2021-07-12 | 0.370 | 3,912,000 | -80,000 | 0.28% | 1,447,440 |
| 2021-07-13 | 2021-07-09 | 0.360 | 3,992,000 | +1,072,000 | 0.29% | 1,437,120 |
| 2021-07-12 | 2021-07-08 | 0.400 | 2,920,000 | -24,000 | 0.21% | 1,168,000 |
| 2021-07-09 | 2021-07-07 | 0.335 | 2,944,000 | +96,000 | 0.21% | 986,240 |
| 2021-07-08 | 2021-07-06 | 0.315 | 2,848,000 | -464,000 | 0.20% | 897,120 |
| 2021-07-07 | 2021-07-05 | 0.405 | 3,312,000 | -432,000 | 0.24% | 1,341,360 |
| 2021-07-06 | 2021-07-02 | 0.340 | 3,744,000 | -384,000 | 0.27% | 1,272,960 |
| 2021-07-05 | 2021-06-30 | 0.280 | 4,128,000 | +224,000 | 0.29% | 1,155,840 |
| 2021-07-02 | 2021-06-29 | 0.260 | 3,904,000 | +40,000 | 0.28% | 1,015,040 |
| 2021-06-30 | 2021-06-28 | 0.265 | 3,864,000 | -192,000 | 0.28% | 1,023,960 |
| 2021-06-29 | 2021-06-25 | 0.260 | 4,056,000 | -128,000 | 0.29% | 1,054,560 |
| 2021-06-28 | 2021-06-24 | 0.231 | 4,184,000 | -32,000 | 0.30% | 966,504 |
| 2021-06-25 | 2021-06-23 | 0.225 | 4,216,000 | -40,000 | 0.30% | 948,600 |
| 2021-06-24 | 2021-06-22 | 0.230 | 4,256,000 | -88,000 | 0.30% | 978,880 |
| 2021-06-23 | 2021-06-21 | 0.227 | 4,344,000 | +48,000 | 0.31% | 986,088 |
| 2021-06-22 | 2021-06-18 | 0.229 | 4,296,000 | +40,000 | 0.31% | 983,784 |
| 2021-06-18 | 2021-06-16 | 0.225 | 4,256,000 | -72,000 | 0.30% | 957,600 |
| 2021-06-17 | 2021-06-15 | 0.229 | 4,328,000 | +32,000 | 0.31% | 991,112 |
| 2021-06-16 | 2021-06-11 | 0.230 | 4,296,000 | -8,000 | 0.31% | 988,080 |
| 2021-06-15 | 2021-06-10 | 0.241 | 4,304,000 | -32,000 | 0.31% | 1,037,264 |
| 2021-06-11 | 2021-06-09 | 0.234 | 4,336,000 | +40,000 | 0.31% | 1,014,624 |
| 2021-06-10 | 2021-06-08 | 0.230 | 4,296,000 | +88,000 | 0.31% | 988,080 |
| 2021-06-09 | 2021-06-07 | 0.247 | 4,208,000 | -160,000 | 0.30% | 1,039,376 |
| 2021-06-08 | 2021-06-04 | 0.225 | 4,368,000 | +240,000 | 0.31% | 982,800 |
| 2021-06-07 | 2021-06-03 | 0.260 | 4,128,000 | -112,000 | 0.29% | 1,073,280 |
| 2021-06-04 | 2021-06-02 | 0.260 | 4,240,000 | -8,000 | 0.30% | 1,102,400 |
| 2021-06-03 | 2021-06-01 | 0.270 | 4,248,000 | -24,000 | 0.30% | 1,146,960 |
| 2021-06-02 | 2021-05-31 | 0.275 | 4,272,000 | +16,000 | 0.31% | 1,174,800 |
| 2021-06-01 | 2021-05-28 | 0.265 | 4,256,000 | -56,000 | 0.30% | 1,127,840 |
| 2021-05-31 | 2021-05-27 | 0.265 | 4,312,000 | -24,000 | 0.31% | 1,142,680 |
| 2021-05-28 | 2021-05-26 | 0.265 | 4,336,000 | +136,000 | 0.31% | 1,149,040 |
| 2021-05-27 | 2021-05-25 | 0.270 | 4,200,000 | -56,000 | 0.30% | 1,134,000 |
| 2021-05-25 | 2021-05-21 | 0.265 | 4,256,000 | +456,000 | 0.30% | 1,127,840 |
| 2021-05-24 | 2021-05-20 | 0.295 | 3,800,000 | -208,000 | 0.27% | 1,121,000 |
| 2021-05-21 | 2021-05-18 | 0.285 | 4,008,000 | -48,000 | 0.29% | 1,142,280 |
| 2021-05-20 | 2021-05-17 | 0.255 | 4,056,000 | +64,000 | 0.29% | 1,034,280 |
| 2021-05-18 | 2021-05-14 | 0.265 | 3,992,000 | -72,000 | 0.29% | 1,057,880 |
| 2021-05-17 | 2021-05-13 | 0.260 | 4,064,000 | -24,000 | 0.29% | 1,056,640 |
| 2021-05-14 | 2021-05-12 | 0.275 | 4,088,000 | -208,000 | 0.29% | 1,124,200 |
| 2021-05-13 | 2021-05-11 | 0.265 | 4,296,000 | +408,000 | 0.31% | 1,138,440 |
| 2021-05-12 | 2021-05-10 | 0.295 | 3,888,000 | +144,000 | 0.28% | 1,146,960 |
| 2021-05-11 | 2021-05-07 | 0.305 | 3,744,000 | -64,000 | 0.27% | 1,141,920 |
| 2021-05-07 | 2021-05-05 | 0.300 | 3,808,000 | +576,000 | 0.27% | 1,142,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 3,232,000 | +200,000 | 0.23% | 1,098,880 |
| 2021-05-05 | 2021-05-03 | 0.320 | 3,032,000 | +48,000 | 0.22% | 970,240 |
| 2021-05-04 | 2021-04-30 | 0.270 | 2,984,000 | +760,000 | 0.21% | 805,680 |
| 2021-05-03 | 2021-04-29 | 0.285 | 2,224,000 | +248,000 | 0.16% | 633,840 |
| 2021-04-30 | 2021-04-28 | 0.207 | 1,976,000 | -136,000 | 0.14% | 409,032 |
| 2021-04-29 | 2021-04-27 | 0.198 | 2,112,000 | -40,000 | 0.15% | 418,176 |
| 2021-04-28 | 2021-04-26 | 0.195 | 2,152,000 | +16,000 | 0.15% | 419,640 |
| 2021-04-26 | 2021-04-22 | 0.194 | 2,136,000 | -8,000 | 0.15% | 414,384 |
| 2021-04-23 | 2021-04-21 | 0.181 | 2,144,000 | -96,000 | 0.15% | 388,064 |
| 2021-04-22 | 2021-04-20 | 0.190 | 2,240,000 | +152,000 | 0.16% | 425,600 |
| 2021-04-21 | 2021-04-19 | 0.188 | 2,088,000 | +16,000 | 0.15% | 392,544 |
| 2021-04-20 | 2021-04-16 | 0.176 | 2,072,000 | +24,000 | 0.15% | 364,672 |
| 2021-04-19 | 2021-04-15 | 0.178 | 2,048,000 | -48,000 | 0.15% | 364,544 |
| 2021-04-16 | 2021-04-14 | 0.189 | 2,096,000 | +48,000 | 0.15% | 396,144 |
| 2021-04-15 | 2021-04-13 | 0.185 | 2,048,000 | +80,000 | 0.15% | 378,880 |
| 2021-04-14 | 2021-04-12 | 0.190 | 1,968,000 | -24,000 | 0.14% | 373,920 |
| 2021-04-12 | 2021-04-08 | 0.200 | 1,992,000 | +24,000 | 0.14% | 398,400 |
| 2021-04-09 | 2021-04-07 | 0.195 | 1,968,000 | +24,000 | 0.14% | 383,760 |
| 2021-04-08 | 2021-04-01 | 0.195 | 1,944,000 | +16,000 | 0.14% | 379,080 |
| 2021-04-07 | 2021-03-31 | 0.195 | 1,928,000 | -24,000 | 0.14% | 375,960 |
| 2021-04-01 | 2021-03-30 | 0.189 | 1,952,000 | +8,000 | 0.14% | 368,928 |
| 2021-03-31 | 2021-03-29 | 0.200 | 1,944,000 | +16,000 | 0.14% | 388,800 |
| 2021-03-30 | 2021-03-26 | 0.199 | 1,928,000 | +16,000 | 0.14% | 383,672 |
| 2021-03-26 | 2021-03-24 | 0.203 | 1,912,000 | +208,000 | 0.14% | 388,136 |
| 2021-03-25 | 2021-03-23 | 0.202 | 1,704,000 | +48,000 | 0.12% | 344,208 |
| 2021-03-24 | 2021-03-22 | 0.223 | 1,656,000 | +48,000 | 0.12% | 369,288 |
| 2021-03-23 | 2021-03-19 | 0.214 | 1,608,000 | +16,000 | 0.11% | 344,112 |
| 2021-03-22 | 2021-03-18 | 0.221 | 1,592,000 | -64,000 | 0.11% | 351,832 |
| 2021-03-19 | 2021-03-17 | 0.180 | 1,656,000 | +104,000 | 0.12% | 298,080 |
| 2021-03-18 | 2021-03-16 | 0.150 | 1,552,000 | +24,000 | 0.11% | 232,800 |
| 2021-03-17 | 2021-03-15 | 0.143 | 1,528,000 | +16,000 | 0.11% | 218,504 |
| 2021-03-16 | 2021-03-12 | 0.147 | 1,512,000 | +72,000 | 0.11% | 222,264 |
| 2021-03-15 | 2021-03-11 | 0.148 | 1,440,000 | +88,000 | 0.10% | 213,120 |
| 2021-03-12 | 2021-03-10 | 0.153 | 1,352,000 | +96,000 | 0.10% | 206,856 |
| 2021-03-11 | 2021-03-09 | 0.146 | 1,256,000 | -72,000 | 0.09% | 183,376 |
| 2021-03-10 | 2021-03-08 | 0.156 | 1,328,000 | +56,000 | 0.09% | 207,168 |
| 2021-03-09 | 2021-03-05 | 0.175 | 1,272,000 | +80,000 | 0.09% | 222,600 |
| 2021-03-08 | 2021-03-04 | 0.209 | 1,192,000 | +488,000 | 0.09% | 249,128 |
| 2021-03-05 | 2021-03-03 | 0.202 | 704,000 | +64,000 | 0.05% | 142,208 |
| 2021-03-04 | 2021-03-02 | 0.154 | 640,000 | +40,000 | 0.05% | 98,560 |
| 2021-03-03 | 2021-03-01 | 0.130 | 600,000 | +384,000 | 0.04% | 78,000 |
| 2021-02-26 | 2021-02-24 | 0.103 | 216,000 | -32,000 | 0.02% | 22,248 |
| 2021-02-24 | 2021-02-22 | 0.096 | 248,000 | +80,000 | 0.02% | 23,808 |
| 2021-02-23 | 2021-02-19 | 0.105 | 168,000 | +96,000 | 0.01% | 17,640 |
| 2021-02-22 | 2021-02-18 | 0.103 | 72,000 | +72,000 | 0.01% | 7,416 |
| 2020-02-14 | 2020-02-12 | 0.104 | 0 | -8,000 | ||
| 2020-01-29 | 2020-01-22 | 0.097 | 8,000 | -72,000 | 0.00% | 776 |
| 2020-01-07 | 2020-01-03 | 0.104 | 80,000 | -80,000 | 0.01% | 8,320 |
| 2019-11-27 | 2019-11-25 | 0.103 | 160,000 | +80,000 | 0.01% | 16,480 |
| 2019-11-18 | 2019-11-14 | 0.103 | 80,000 | +72,000 | 0.01% | 8,240 |
| 2019-10-21 | 2019-10-17 | 0.112 | 8,000 | -48,000 | 0.00% | 896 |
| 2019-10-15 | 2019-10-11 | 0.100 | 56,000 | -80,000 | 0.00% | 5,600 |
| 2019-10-04 | 2019-10-02 | 0.106 | 136,000 | -208,000 | 0.01% | 14,416 |
| 2019-10-03 | 2019-09-30 | 0.110 | 344,000 | -112,000 | 0.02% | 37,840 |
| 2019-10-02 | 2019-09-27 | 0.103 | 456,000 | +72,000 | 0.03% | 46,968 |
| 2019-09-30 | 2019-09-26 | 0.101 | 384,000 | -32,000 | 0.03% | 38,784 |
| 2019-09-27 | 2019-09-25 | 0.098 | 416,000 | +400,000 | 0.03% | 40,768 |
| 2019-08-29 | 2019-08-27 | 0.106 | 16,000 | +8,000 | 0.00% | 1,696 |
| 2019-08-02 | 2019-07-31 | 0.136 | 8,000 | -520,000 | 0.00% | 1,088 |
| 2019-08-01 | 2019-07-30 | 0.151 | 528,000 | +528,000 | 0.04% | 79,728 |
| 2019-07-24 | 2019-07-22 | 0.145 | 0 | -72,000 | ||
| 2019-07-23 | 2019-07-19 | 0.128 | 72,000 | +72,000 | 0.01% | 9,216 |
| 2018-02-02 | 2018-01-31 | 0.221 | 0 | -24,000 | ||
| 2018-01-31 | 2018-01-29 | 0.222 | 24,000 | +24,000 | 0.00% | 5,328 |
| 2016-07-08 | 2016-07-06 | 0.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy