History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2025-10-13 | 2025-10-09 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2025-10-10 | 2025-10-08 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2025-10-09 | 2025-10-06 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2025-10-08 | 2025-10-03 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2025-10-06 | 2025-10-02 | 0.125 | 224,000 | +0 | 0.01% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 224,000 | +0 | 0.01% | 28,224 |
| 2025-10-02 | 2025-09-29 | 0.138 | 224,000 | +0 | 0.01% | 30,912 |
| 2025-09-30 | 2025-09-26 | 0.122 | 224,000 | +0 | 0.01% | 27,328 |
| 2025-09-29 | 2025-09-25 | 0.120 | 224,000 | +0 | 0.01% | 26,880 |
| 2025-09-26 | 2025-09-24 | 0.121 | 224,000 | +0 | 0.01% | 27,104 |
| 2025-09-25 | 2025-09-23 | 0.121 | 224,000 | +0 | 0.01% | 27,104 |
| 2025-09-24 | 2025-09-22 | 0.121 | 224,000 | +0 | 0.01% | 27,104 |
| 2025-09-23 | 2025-09-19 | 0.121 | 224,000 | +0 | 0.01% | 27,104 |
| 2025-09-22 | 2025-09-18 | 0.121 | 224,000 | +0 | 0.01% | 27,104 |
| 2025-09-19 | 2025-09-17 | 0.124 | 224,000 | +0 | 0.01% | 27,776 |
| 2025-09-18 | 2025-09-16 | 0.119 | 224,000 | +0 | 0.01% | 26,656 |
| 2025-09-17 | 2025-09-15 | 0.119 | 224,000 | +0 | 0.01% | 26,656 |
| 2025-09-16 | 2025-09-12 | 0.119 | 224,000 | +0 | 0.01% | 26,656 |
| 2025-09-15 | 2025-09-11 | 0.121 | 224,000 | +0 | 0.01% | 27,104 |
| 2025-09-12 | 2025-09-10 | 0.124 | 224,000 | +0 | 0.01% | 27,776 |
| 2025-09-11 | 2025-09-09 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2025-09-10 | 2025-09-08 | 0.136 | 224,000 | +0 | 0.01% | 30,464 |
| 2025-09-09 | 2025-09-05 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2025-09-08 | 2025-09-04 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2025-09-05 | 2025-09-03 | 0.136 | 224,000 | +0 | 0.01% | 30,464 |
| 2025-09-04 | 2025-09-02 | 0.138 | 224,000 | +0 | 0.01% | 30,912 |
| 2025-09-03 | 2025-09-01 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2025-09-02 | 2025-08-29 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2025-09-01 | 2025-08-28 | 0.132 | 224,000 | +0 | 0.01% | 29,568 |
| 2025-08-29 | 2025-08-27 | 0.143 | 224,000 | +0 | 0.01% | 32,032 |
| 2025-08-28 | 2025-08-26 | 0.138 | 224,000 | +0 | 0.01% | 30,912 |
| 2025-08-27 | 2025-08-25 | 0.138 | 224,000 | +0 | 0.01% | 30,912 |
| 2025-08-26 | 2025-08-22 | 0.141 | 224,000 | +0 | 0.01% | 31,584 |
| 2025-08-25 | 2025-08-21 | 0.141 | 224,000 | +0 | 0.01% | 31,584 |
| 2025-08-22 | 2025-08-20 | 0.141 | 224,000 | +0 | 0.01% | 31,584 |
| 2025-08-21 | 2025-08-19 | 0.141 | 224,000 | +0 | 0.01% | 31,584 |
| 2025-08-20 | 2025-08-18 | 0.147 | 224,000 | +0 | 0.01% | 32,928 |
| 2025-08-19 | 2025-08-15 | 0.147 | 224,000 | +0 | 0.01% | 32,928 |
| 2025-08-18 | 2025-08-14 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2025-08-15 | 2025-08-13 | 0.137 | 224,000 | +0 | 0.01% | 30,688 |
| 2025-08-14 | 2025-08-12 | 0.137 | 224,000 | +0 | 0.01% | 30,688 |
| 2025-08-13 | 2025-08-11 | 0.137 | 224,000 | +0 | 0.01% | 30,688 |
| 2025-08-12 | 2025-08-08 | 0.137 | 224,000 | +0 | 0.01% | 30,688 |
| 2025-08-11 | 2025-08-07 | 0.137 | 224,000 | +0 | 0.01% | 30,688 |
| 2025-08-08 | 2025-08-06 | 0.141 | 224,000 | +0 | 0.01% | 31,584 |
| 2025-08-07 | 2025-08-05 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2025-08-06 | 2025-08-04 | 0.149 | 224,000 | +0 | 0.01% | 33,376 |
| 2025-08-05 | 2025-08-01 | 0.148 | 224,000 | +0 | 0.01% | 33,152 |
| 2025-08-04 | 2025-07-31 | 0.152 | 224,000 | +0 | 0.01% | 34,048 |
| 2025-08-01 | 2025-07-30 | 0.155 | 224,000 | +0 | 0.01% | 34,720 |
| 2025-07-31 | 2025-07-29 | 0.143 | 224,000 | +0 | 0.01% | 32,032 |
| 2025-07-30 | 2025-07-28 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2025-07-29 | 2025-07-25 | 0.139 | 224,000 | +0 | 0.01% | 31,136 |
| 2025-07-28 | 2025-07-24 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.139 | 224,000 | +0 | 0.01% | 31,136 |
| 2025-07-24 | 2025-07-22 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2025-07-23 | 2025-07-21 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2025-07-22 | 2025-07-18 | 0.098 | 224,000 | +0 | 0.01% | 21,952 |
| 2025-07-21 | 2025-07-17 | 0.084 | 224,000 | +0 | 0.01% | 18,816 |
| 2025-07-18 | 2025-07-16 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-07-17 | 2025-07-15 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-07-16 | 2025-07-14 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-07-15 | 2025-07-11 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-07-14 | 2025-07-10 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-07-11 | 2025-07-09 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-07-10 | 2025-07-08 | 0.078 | 224,000 | +0 | 0.01% | 17,472 |
| 2025-07-09 | 2025-07-07 | 0.078 | 224,000 | +0 | 0.01% | 17,472 |
| 2025-07-08 | 2025-07-04 | 0.078 | 224,000 | +0 | 0.01% | 17,472 |
| 2025-07-07 | 2025-07-03 | 0.078 | 224,000 | +0 | 0.01% | 17,472 |
| 2025-07-04 | 2025-07-02 | 0.079 | 224,000 | +0 | 0.01% | 17,696 |
| 2025-07-03 | 2025-06-30 | 0.079 | 224,000 | +0 | 0.01% | 17,696 |
| 2025-07-02 | 2025-06-27 | 0.078 | 224,000 | +0 | 0.01% | 17,472 |
| 2025-06-30 | 2025-06-26 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-06-27 | 2025-06-25 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-06-26 | 2025-06-24 | 0.085 | 224,000 | +0 | 0.01% | 19,040 |
| 2025-06-25 | 2025-06-23 | 0.082 | 224,000 | +0 | 0.01% | 18,368 |
| 2025-06-24 | 2025-06-20 | 0.085 | 224,000 | +0 | 0.01% | 19,040 |
| 2025-06-23 | 2025-06-19 | 0.083 | 224,000 | +0 | 0.01% | 18,592 |
| 2025-06-20 | 2025-06-18 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-06-19 | 2025-06-17 | 0.081 | 224,000 | +0 | 0.01% | 18,144 |
| 2025-06-18 | 2025-06-16 | 0.081 | 224,000 | +0 | 0.01% | 18,144 |
| 2025-06-17 | 2025-06-13 | 0.085 | 224,000 | +0 | 0.01% | 19,040 |
| 2025-06-16 | 2025-06-12 | 0.081 | 224,000 | +0 | 0.01% | 18,144 |
| 2025-06-13 | 2025-06-11 | 0.081 | 224,000 | +0 | 0.01% | 18,144 |
| 2025-06-12 | 2025-06-10 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-06-11 | 2025-06-09 | 0.080 | 224,000 | +0 | 0.01% | 17,920 |
| 2025-06-10 | 2025-06-06 | 0.081 | 224,000 | +0 | 0.01% | 18,144 |
| 2025-06-09 | 2025-06-05 | 0.084 | 224,000 | +0 | 0.01% | 18,816 |
| 2025-06-06 | 2025-06-04 | 0.081 | 224,000 | +0 | 0.01% | 18,144 |
| 2025-06-05 | 2025-06-03 | 0.081 | 224,000 | +0 | 0.01% | 18,144 |
| 2025-06-04 | 2025-06-02 | 0.090 | 224,000 | +0 | 0.01% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.090 | 224,000 | +8,000 | 0.01% | 20,160 |
| 2023-08-01 | 2023-07-28 | 0.154 | 216,000 | +8,000 | 0.01% | 33,264 |
| 2023-05-31 | 2023-05-29 | 0.168 | 208,000 | -104,000 | 0.01% | 34,944 |
| 2023-04-19 | 2023-04-17 | 0.180 | 312,000 | -96,000 | 0.02% | 56,160 |
| 2023-03-27 | 2023-03-23 | 0.164 | 408,000 | +8,000 | 0.03% | 66,912 |
| 2023-03-24 | 2023-03-22 | 0.169 | 400,000 | +16,000 | 0.03% | 67,600 |
| 2023-03-07 | 2023-03-03 | 0.173 | 384,000 | +168,000 | 0.02% | 66,432 |
| 2023-01-05 | 2023-01-03 | 0.200 | 216,000 | -264,000 | 0.01% | 43,200 |
| 2022-12-13 | 2022-12-09 | 0.189 | 480,000 | -56,000 | 0.03% | 90,720 |
| 2022-04-14 | 2022-04-12 | 0.145 | 536,000 | -200,000 | 0.03% | 77,720 |
| 2022-03-25 | 2022-03-23 | 0.146 | 736,000 | +200,000 | 0.05% | 107,456 |
| 2022-03-24 | 2022-03-22 | 0.145 | 536,000 | +16,000 | 0.03% | 77,720 |
| 2021-12-23 | 2021-12-21 | 0.116 | 520,000 | -480,000 | 0.03% | 60,320 |
| 2021-12-20 | 2021-12-16 | 0.126 | 1,000,000 | -224,000 | 0.06% | 126,000 |
| 2021-12-07 | 2021-12-03 | 0.140 | 1,224,000 | -240,000 | 0.08% | 171,360 |
| 2021-12-02 | 2021-11-30 | 0.142 | 1,464,000 | -256,000 | 0.09% | 207,888 |
| 2021-12-01 | 2021-11-29 | 0.136 | 1,720,000 | -240,000 | 0.11% | 233,920 |
| 2021-11-30 | 2021-11-26 | 0.134 | 1,960,000 | -160,000 | 0.13% | 262,640 |
| 2021-11-25 | 2021-11-23 | 0.134 | 2,120,000 | +136,000 | 0.14% | 284,080 |
| 2021-11-23 | 2021-11-19 | 0.151 | 1,984,000 | -200,000 | 0.13% | 299,584 |
| 2021-11-22 | 2021-11-18 | 0.148 | 2,184,000 | +200,000 | 0.14% | 323,232 |
| 2021-11-19 | 2021-11-17 | 0.137 | 1,984,000 | -200,000 | 0.13% | 271,808 |
| 2021-11-18 | 2021-11-16 | 0.141 | 2,184,000 | -8,000 | 0.14% | 307,944 |
| 2021-11-12 | 2021-11-10 | 0.161 | 2,192,000 | -40,000 | 0.14% | 352,912 |
| 2021-11-11 | 2021-11-09 | 0.168 | 2,232,000 | -120,000 | 0.14% | 374,976 |
| 2021-11-03 | 2021-11-01 | 0.203 | 2,352,000 | -264,000 | 0.15% | 477,456 |
| 2021-10-18 | 2021-10-12 | 0.232 | 2,616,000 | +200,000 | 0.17% | 606,912 |
| 2021-10-06 | 2021-10-04 | 0.240 | 2,416,000 | -200,000 | 0.16% | 579,840 |
| 2021-10-04 | 2021-09-29 | 0.235 | 2,616,000 | +200,000 | 0.17% | 614,760 |
| 2021-09-21 | 2021-09-17 | 0.260 | 2,416,000 | -144,000 | 0.16% | 628,160 |
| 2021-09-20 | 2021-09-16 | 0.270 | 2,560,000 | +144,000 | 0.17% | 691,200 |
| 2021-09-17 | 2021-09-15 | 0.280 | 2,416,000 | +720,000 | 0.16% | 676,480 |
| 2021-09-16 | 2021-09-14 | 0.285 | 1,696,000 | -80,000 | 0.11% | 483,360 |
| 2021-09-15 | 2021-09-13 | 0.285 | 1,776,000 | -272,000 | 0.12% | 506,160 |
| 2021-09-14 | 2021-09-10 | 0.280 | 2,048,000 | -128,000 | 0.14% | 573,440 |
| 2021-09-13 | 2021-09-09 | 0.300 | 2,176,000 | +1,080,000 | 0.15% | 652,800 |
| 2021-09-10 | 2021-09-08 | 0.290 | 1,096,000 | -456,000 | 0.07% | 317,840 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,552,000 | -160,000 | 0.10% | 434,560 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,712,000 | +320,000 | 0.11% | 479,360 |
| 2021-09-06 | 2021-09-02 | 0.290 | 1,392,000 | -104,000 | 0.09% | 403,680 |
| 2021-09-03 | 2021-09-01 | 0.295 | 1,496,000 | +160,000 | 0.10% | 441,320 |
| 2021-09-02 | 2021-08-31 | 0.305 | 1,336,000 | +120,000 | 0.09% | 407,480 |
| 2021-09-01 | 2021-08-30 | 0.320 | 1,216,000 | -120,000 | 0.08% | 389,120 |
| 2021-08-30 | 2021-08-26 | 0.330 | 1,336,000 | -1,168,000 | 0.09% | 440,880 |
| 2021-08-27 | 2021-08-25 | 0.330 | 2,504,000 | -400,000 | 0.17% | 826,320 |
| 2021-08-25 | 2021-08-23 | 0.275 | 2,904,000 | +400,000 | 0.19% | 798,600 |
| 2021-08-20 | 2021-08-18 | 0.280 | 2,504,000 | -368,000 | 0.17% | 701,120 |
| 2021-08-19 | 2021-08-17 | 0.275 | 2,872,000 | +368,000 | 0.19% | 789,800 |
| 2021-08-18 | 2021-08-16 | 0.295 | 2,504,000 | +800,000 | 0.17% | 738,680 |
| 2021-08-16 | 2021-08-12 | 0.280 | 1,704,000 | +400,000 | 0.11% | 477,120 |
| 2021-08-12 | 2021-08-10 | 0.265 | 1,304,000 | +400,000 | 0.09% | 345,560 |
| 2021-08-11 | 2021-08-09 | 0.270 | 904,000 | -256,000 | 0.06% | 244,080 |
| 2021-08-10 | 2021-08-06 | 0.247 | 1,160,000 | -1,824,000 | 0.08% | 286,520 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,984,000 | +1,600,000 | 0.21% | 850,440 |
| 2021-08-02 | 2021-07-29 | 0.275 | 1,384,000 | +288,000 | 0.10% | 380,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,096,000 | +40,000 | 0.08% | 449,360 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,056,000 | -608,000 | 0.08% | 306,240 |
| 2021-07-26 | 2021-07-22 | 0.285 | 1,664,000 | +608,000 | 0.12% | 474,240 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,056,000 | +160,000 | 0.08% | 364,320 |
| 2021-07-14 | 2021-07-12 | 0.370 | 896,000 | +80,000 | 0.06% | 331,520 |
| 2021-07-13 | 2021-07-09 | 0.360 | 816,000 | +352,000 | 0.06% | 293,760 |
| 2021-07-09 | 2021-07-07 | 0.335 | 464,000 | -2,072,000 | 0.03% | 155,440 |
| 2021-07-08 | 2021-07-06 | 0.315 | 2,536,000 | +2,152,000 | 0.18% | 798,840 |
| 2021-07-07 | 2021-07-05 | 0.405 | 384,000 | -40,000 | 0.03% | 155,520 |
| 2021-07-06 | 2021-07-02 | 0.340 | 424,000 | +216,000 | 0.03% | 144,160 |
| 2021-06-08 | 2021-06-04 | 0.225 | 208,000 | -480,000 | 0.01% | 46,800 |
| 2021-05-26 | 2021-05-24 | 0.270 | 688,000 | -160,000 | 0.05% | 185,760 |
| 2021-05-25 | 2021-05-21 | 0.265 | 848,000 | +160,000 | 0.06% | 224,720 |
| 2021-05-21 | 2021-05-18 | 0.285 | 688,000 | +480,000 | 0.05% | 196,080 |
| 2021-05-12 | 2021-05-10 | 0.295 | 208,000 | -160,000 | 0.01% | 61,360 |
| 2021-05-11 | 2021-05-07 | 0.305 | 368,000 | +80,000 | 0.03% | 112,240 |
| 2021-05-10 | 2021-05-06 | 0.295 | 288,000 | +80,000 | 0.02% | 84,960 |
| 2021-05-03 | 2021-04-29 | 0.285 | 208,000 | -8,000 | 0.01% | 59,280 |
| 2021-03-22 | 2021-03-18 | 0.221 | 216,000 | +8,000 | 0.02% | 47,736 |
| 2021-03-05 | 2021-03-03 | 0.202 | 208,000 | -8,000 | 0.01% | 42,016 |
| 2021-03-04 | 2021-03-02 | 0.154 | 216,000 | +200,000 | 0.02% | 33,264 |
| 2018-09-05 | 2018-09-03 | 0.177 | 16,000 | -152,000 | 0.00% | 2,832 |
| 2018-08-14 | 2018-08-10 | 0.190 | 168,000 | -8,000 | 0.01% | 31,920 |
| 2017-09-25 | 2017-09-21 | 0.260 | 176,000 | -32,000 | 0.01% | 45,760 |
| 2017-08-04 | 2017-08-02 | 0.223 | 208,000 | -64,000 | 0.01% | 46,384 |
| 2017-07-03 | 2017-06-29 | 0.265 | 272,000 | -144,000 | 0.02% | 72,080 |
| 2017-06-28 | 2017-06-26 | 0.280 | 416,000 | -280,000 | 0.03% | 116,480 |
| 2017-06-08 | 2017-06-06 | 0.233 | 696,000 | -320,000 | 0.05% | 162,168 |
| 2017-06-02 | 2017-05-31 | 0.232 | 1,016,000 | +320,000 | 0.07% | 235,712 |
| 2017-06-01 | 2017-05-29 | 0.240 | 696,000 | -400,000 | 0.05% | 167,040 |
| 2017-04-27 | 2017-04-25 | 0.250 | 1,096,000 | -216,000 | 0.08% | 274,000 |
| 2017-04-20 | 2017-04-18 | 0.270 | 1,312,000 | -136,000 | 0.09% | 354,240 |
| 2017-04-03 | 2017-03-30 | 0.280 | 1,448,000 | -56,000 | 0.10% | 405,440 |
| 2017-03-31 | 2017-03-29 | 0.280 | 1,504,000 | -104,000 | 0.11% | 421,120 |
| 2017-03-20 | 2017-03-16 | 0.285 | 1,608,000 | -8,000 | 0.11% | 458,280 |
| 2017-03-17 | 2017-03-15 | 0.285 | 1,616,000 | +56,000 | 0.12% | 460,560 |
| 2017-03-13 | 2017-03-09 | 0.285 | 1,560,000 | +136,000 | 0.11% | 444,600 |
| 2017-03-10 | 2017-03-08 | 0.285 | 1,424,000 | +160,000 | 0.10% | 405,840 |
| 2017-03-09 | 2017-03-07 | 0.275 | 1,264,000 | +224,000 | 0.09% | 347,600 |
| 2017-03-03 | 2017-03-01 | 0.290 | 1,040,000 | +216,000 | 0.07% | 301,600 |
| 2017-03-02 | 2017-02-28 | 0.285 | 824,000 | -200,000 | 0.06% | 234,840 |
| 2017-03-01 | 2017-02-27 | 0.295 | 1,024,000 | +744,000 | 0.07% | 302,080 |
| 2017-02-17 | 2017-02-15 | 0.260 | 280,000 | -96,000 | 0.02% | 72,800 |
| 2017-01-20 | 2017-01-18 | 0.260 | 376,000 | -16,000 | 0.03% | 97,760 |
| 2016-12-12 | 2016-12-08 | 0.275 | 392,000 | -80,000 | 0.03% | 107,800 |
| 2016-12-09 | 2016-12-07 | 0.270 | 472,000 | +80,000 | 0.03% | 127,440 |
| 2016-12-06 | 2016-12-02 | 0.255 | 392,000 | -16,000 | 0.03% | 99,960 |
| 2016-12-01 | 2016-11-29 | 0.255 | 408,000 | -40,000 | 0.03% | 104,040 |
| 2016-11-30 | 2016-11-28 | 0.260 | 448,000 | -56,000 | 0.03% | 116,480 |
| 2016-11-25 | 2016-11-23 | 0.275 | 504,000 | +80,000 | 0.04% | 138,600 |
| 2016-11-21 | 2016-11-17 | 0.260 | 424,000 | -40,000 | 0.03% | 110,240 |
| 2016-09-12 | 2016-09-08 | 0.255 | 464,000 | -192,000 | 0.03% | 118,320 |
| 2016-09-09 | 2016-09-07 | 0.245 | 656,000 | -24,000 | 0.05% | 160,720 |
| 2016-09-07 | 2016-09-05 | 0.233 | 680,000 | -32,000 | 0.05% | 158,440 |
| 2016-09-06 | 2016-09-02 | 0.223 | 712,000 | -16,000 | 0.05% | 158,776 |
| 2016-09-05 | 2016-09-01 | 0.218 | 728,000 | -24,000 | 0.05% | 158,704 |
| 2016-09-02 | 2016-08-31 | 0.224 | 752,000 | +16,000 | 0.05% | 168,448 |
| 2016-09-01 | 2016-08-30 | 0.227 | 736,000 | +64,000 | 0.05% | 167,072 |
| 2016-08-31 | 2016-08-29 | 0.231 | 672,000 | +8,000 | 0.05% | 155,232 |
| 2016-08-30 | 2016-08-26 | 0.234 | 664,000 | -8,000 | 0.05% | 155,376 |
| 2016-08-29 | 2016-08-25 | 0.235 | 672,000 | +8,000 | 0.05% | 157,920 |
| 2016-08-26 | 2016-08-24 | 0.239 | 664,000 | -8,000 | 0.05% | 158,696 |
| 2016-08-24 | 2016-08-22 | 0.240 | 672,000 | +24,000 | 0.05% | 161,280 |
| 2016-08-23 | 2016-08-19 | 0.243 | 648,000 | +8,000 | 0.05% | 157,464 |
| 2016-08-19 | 2016-08-17 | 0.240 | 640,000 | -8,000 | 0.05% | 153,600 |
| 2016-08-18 | 2016-08-16 | 0.240 | 648,000 | -24,000 | 0.05% | 155,520 |
| 2016-08-16 | 2016-08-12 | 0.233 | 672,000 | +8,000 | 0.05% | 156,576 |
| 2016-08-15 | 2016-08-11 | 0.236 | 664,000 | -16,000 | 0.05% | 156,704 |
| 2016-08-12 | 2016-08-10 | 0.231 | 680,000 | -24,000 | 0.05% | 157,080 |
| 2016-08-11 | 2016-08-09 | 0.236 | 704,000 | +16,000 | 0.05% | 166,144 |
| 2016-08-10 | 2016-08-08 | 0.244 | 688,000 | +8,000 | 0.05% | 167,872 |
| 2016-08-09 | 2016-08-05 | 0.234 | 680,000 | -32,000 | 0.05% | 159,120 |
| 2016-08-08 | 2016-08-04 | 0.240 | 712,000 | +32,000 | 0.05% | 170,880 |
| 2016-08-05 | 2016-08-03 | 0.234 | 680,000 | +16,000 | 0.05% | 159,120 |
| 2016-08-04 | 2016-08-01 | 0.245 | 664,000 | +72,000 | 0.05% | 162,680 |
| 2016-08-03 | 2016-07-29 | 0.244 | 592,000 | -320,000 | 0.04% | 144,448 |
| 2016-07-29 | 2016-07-27 | 0.270 | 912,000 | -1,000,000 | 0.07% | 246,240 |
| 2016-07-27 | 2016-07-25 | 0.275 | 1,912,000 | -40,000 | 0.14% | 525,800 |
| 2016-07-26 | 2016-07-22 | 0.275 | 1,952,000 | -704,000 | 0.14% | 536,800 |
| 2016-07-25 | 2016-07-21 | 0.270 | 2,656,000 | +424,000 | 0.19% | 717,120 |
| 2016-07-22 | 2016-07-20 | 0.275 | 2,232,000 | +104,000 | 0.16% | 613,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 2,128,000 | -440,000 | 0.15% | 595,840 |
| 2016-07-20 | 2016-07-18 | 0.270 | 2,568,000 | -1,200,000 | 0.18% | 693,360 |
| 2016-07-19 | 2016-07-15 | 0.280 | 3,768,000 | -2,016,000 | 0.27% | 1,055,040 |
| 2016-07-18 | 2016-07-14 | 0.290 | 5,784,000 | +240,000 | 0.41% | 1,677,360 |
| 2016-07-15 | 2016-07-13 | 0.270 | 5,544,000 | +1,832,000 | 0.40% | 1,496,880 |
| 2016-07-14 | 2016-07-12 | 0.285 | 3,712,000 | +72,000 | 0.27% | 1,057,920 |
| 2016-07-13 | 2016-07-11 | 0.305 | 3,640,000 | -496,000 | 0.26% | 1,110,200 |
| 2016-07-12 | 2016-07-08 | 0.310 | 4,136,000 | -24,000 | 0.30% | 1,282,160 |
| 2016-07-11 | 2016-07-07 | 0.300 | 4,160,000 | +96,000 | 0.30% | 1,248,000 |
| 2016-07-08 | 2016-07-06 | 0.320 | 4,064,000 | 0.29% | 1,300,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy