History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,512,000 | +0 | 0.10% | 193,536 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,512,000 | +0 | 0.10% | 193,536 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,512,000 | +0 | 0.10% | 193,536 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,512,000 | +0 | 0.10% | 193,536 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,512,000 | +0 | 0.10% | 193,536 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,512,000 | +0 | 0.10% | 189,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,512,000 | +0 | 0.10% | 190,512 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,512,000 | +0 | 0.10% | 208,656 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,512,000 | +0 | 0.10% | 184,464 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,512,000 | +0 | 0.10% | 181,440 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,512,000 | +0 | 0.10% | 182,952 |
| 2025-09-25 | 2025-09-23 | 0.121 | 1,512,000 | +0 | 0.10% | 182,952 |
| 2025-09-24 | 2025-09-22 | 0.121 | 1,512,000 | +0 | 0.10% | 182,952 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,512,000 | +0 | 0.10% | 182,952 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,512,000 | +0 | 0.10% | 182,952 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,512,000 | +0 | 0.10% | 187,488 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,512,000 | +0 | 0.10% | 179,928 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,512,000 | +0 | 0.10% | 179,928 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,512,000 | +0 | 0.10% | 179,928 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,512,000 | +0 | 0.10% | 182,952 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,512,000 | +0 | 0.10% | 187,488 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,512,000 | +0 | 0.10% | 204,120 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,512,000 | +0 | 0.10% | 205,632 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,512,000 | +0 | 0.10% | 196,560 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,512,000 | +0 | 0.10% | 196,560 |
| 2025-09-05 | 2025-09-03 | 0.136 | 1,512,000 | +0 | 0.10% | 205,632 |
| 2025-09-04 | 2025-09-02 | 0.138 | 1,512,000 | +0 | 0.10% | 208,656 |
| 2025-09-03 | 2025-09-01 | 0.135 | 1,512,000 | +0 | 0.10% | 204,120 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,512,000 | +0 | 0.10% | 211,680 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,512,000 | +0 | 0.10% | 199,584 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,512,000 | +0 | 0.10% | 216,216 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,512,000 | +0 | 0.10% | 208,656 |
| 2025-08-27 | 2025-08-25 | 0.138 | 1,512,000 | +0 | 0.10% | 208,656 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,512,000 | +0 | 0.10% | 213,192 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,512,000 | +0 | 0.10% | 213,192 |
| 2025-08-22 | 2025-08-20 | 0.141 | 1,512,000 | +0 | 0.10% | 213,192 |
| 2025-08-21 | 2025-08-19 | 0.141 | 1,512,000 | +0 | 0.10% | 213,192 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,512,000 | +0 | 0.10% | 222,264 |
| 2025-08-19 | 2025-08-15 | 0.147 | 1,512,000 | +0 | 0.10% | 222,264 |
| 2025-08-18 | 2025-08-14 | 0.144 | 1,512,000 | +0 | 0.10% | 217,728 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,512,000 | +0 | 0.10% | 207,144 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,512,000 | +0 | 0.10% | 207,144 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,512,000 | +0 | 0.10% | 207,144 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,512,000 | +0 | 0.10% | 207,144 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,512,000 | +0 | 0.10% | 207,144 |
| 2025-08-08 | 2025-08-06 | 0.141 | 1,512,000 | +0 | 0.10% | 213,192 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,512,000 | +0 | 0.10% | 217,728 |
| 2025-08-06 | 2025-08-04 | 0.149 | 1,512,000 | +0 | 0.10% | 225,288 |
| 2025-08-05 | 2025-08-01 | 0.148 | 1,512,000 | +0 | 0.10% | 223,776 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,512,000 | +0 | 0.10% | 229,824 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,512,000 | +0 | 0.10% | 234,360 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,512,000 | +0 | 0.10% | 216,216 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,512,000 | +0 | 0.10% | 211,680 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,512,000 | +0 | 0.10% | 210,168 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,512,000 | +0 | 0.10% | 226,800 |
| 2025-07-25 | 2025-07-23 | 0.139 | 1,512,000 | +0 | 0.10% | 210,168 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,512,000 | +0 | 0.10% | 173,880 |
| 2025-07-23 | 2025-07-21 | 0.110 | 1,512,000 | +0 | 0.10% | 166,320 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,512,000 | +0 | 0.10% | 148,176 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-07-10 | 2025-07-08 | 0.078 | 1,512,000 | +0 | 0.10% | 117,936 |
| 2025-07-09 | 2025-07-07 | 0.078 | 1,512,000 | +0 | 0.10% | 117,936 |
| 2025-07-08 | 2025-07-04 | 0.078 | 1,512,000 | +0 | 0.10% | 117,936 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,512,000 | +0 | 0.10% | 117,936 |
| 2025-07-04 | 2025-07-02 | 0.079 | 1,512,000 | +0 | 0.10% | 119,448 |
| 2025-07-03 | 2025-06-30 | 0.079 | 1,512,000 | +0 | 0.10% | 119,448 |
| 2025-07-02 | 2025-06-27 | 0.078 | 1,512,000 | +0 | 0.10% | 117,936 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-06-19 | 2025-06-17 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2025-06-16 | 2025-06-12 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2025-06-13 | 2025-06-11 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-06-11 | 2025-06-09 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-06-10 | 2025-06-06 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2025-06-09 | 2025-06-05 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-05-30 | 2025-05-28 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-05-29 | 2025-05-27 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2025-05-26 | 2025-05-22 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2025-05-19 | 2025-05-15 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,512,000 | +0 | 0.10% | 154,224 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-05-12 | 2025-05-08 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2025-05-06 | 2025-04-30 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-04-30 | 2025-04-28 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-04-29 | 2025-04-25 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-04-28 | 2025-04-24 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,512,000 | +0 | 0.10% | 105,840 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,512,000 | +0 | 0.10% | 105,840 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,512,000 | +0 | 0.10% | 105,840 |
| 2025-04-15 | 2025-04-11 | 0.068 | 1,512,000 | +0 | 0.10% | 102,816 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,512,000 | +0 | 0.10% | 110,376 |
| 2025-04-11 | 2025-04-09 | 0.073 | 1,512,000 | +0 | 0.10% | 110,376 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,512,000 | +0 | 0.10% | 119,448 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,512,000 | +0 | 0.10% | 119,448 |
| 2025-04-08 | 2025-04-03 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2025-04-03 | 2025-04-01 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-04-01 | 2025-03-28 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,512,000 | +0 | 0.10% | 116,424 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,512,000 | +0 | 0.10% | 116,424 |
| 2025-03-27 | 2025-03-25 | 0.077 | 1,512,000 | +0 | 0.10% | 116,424 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,512,000 | +0 | 0.10% | 116,424 |
| 2025-03-25 | 2025-03-21 | 0.077 | 1,512,000 | +0 | 0.10% | 116,424 |
| 2025-03-24 | 2025-03-20 | 0.078 | 1,512,000 | +0 | 0.10% | 117,936 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,512,000 | +0 | 0.10% | 116,424 |
| 2025-03-17 | 2025-03-13 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2025-03-14 | 2025-03-12 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-03-13 | 2025-03-11 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-03-12 | 2025-03-10 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-03-07 | 2025-03-05 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-03-06 | 2025-03-04 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-03-05 | 2025-03-03 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-03-04 | 2025-02-28 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-03-03 | 2025-02-27 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-02-27 | 2025-02-25 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2025-02-14 | 2025-02-12 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2025-02-07 | 2025-02-05 | 0.101 | 1,512,000 | +0 | 0.10% | 152,712 |
| 2025-02-06 | 2025-02-04 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2025-02-03 | 2025-01-24 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-01-27 | 2025-01-23 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-01-22 | 2025-01-20 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-01-21 | 2025-01-17 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2025-01-16 | 2025-01-14 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2025-01-15 | 2025-01-13 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,512,000 | +0 | 0.10% | 140,616 |
| 2025-01-13 | 2025-01-09 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,512,000 | +0 | 0.10% | 143,640 |
| 2025-01-09 | 2025-01-07 | 0.096 | 1,512,000 | +0 | 0.10% | 145,152 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-01-03 | 2024-12-31 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,512,000 | +0 | 0.10% | 143,640 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2024-12-20 | 2024-12-18 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2024-12-19 | 2024-12-17 | 0.095 | 1,512,000 | +0 | 0.10% | 143,640 |
| 2024-12-18 | 2024-12-16 | 0.095 | 1,512,000 | +0 | 0.10% | 143,640 |
| 2024-12-17 | 2024-12-13 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,512,000 | +0 | 0.10% | 148,176 |
| 2024-12-12 | 2024-12-10 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2024-12-11 | 2024-12-09 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-12-10 | 2024-12-06 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-12-09 | 2024-12-05 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,512,000 | +0 | 0.10% | 154,224 |
| 2024-12-05 | 2024-12-03 | 0.108 | 1,512,000 | +0 | 0.10% | 163,296 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,512,000 | +0 | 0.10% | 163,296 |
| 2024-12-03 | 2024-11-29 | 0.115 | 1,512,000 | +0 | 0.10% | 173,880 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,512,000 | +0 | 0.10% | 173,880 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,512,000 | +0 | 0.10% | 178,416 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,512,000 | +0 | 0.10% | 164,808 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,512,000 | +0 | 0.10% | 164,808 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,512,000 | +0 | 0.10% | 164,808 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,512,000 | +0 | 0.10% | 164,808 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,512,000 | +0 | 0.10% | 158,760 |
| 2024-11-21 | 2024-11-19 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2024-11-15 | 2024-11-13 | 0.096 | 1,512,000 | +0 | 0.10% | 145,152 |
| 2024-11-14 | 2024-11-12 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2024-11-13 | 2024-11-11 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2024-11-12 | 2024-11-08 | 0.093 | 1,512,000 | +0 | 0.10% | 140,616 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,512,000 | +0 | 0.10% | 166,320 |
| 2024-11-07 | 2024-11-05 | 0.110 | 1,512,000 | +0 | 0.10% | 166,320 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,512,000 | +0 | 0.10% | 166,320 |
| 2024-11-05 | 2024-11-01 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,512,000 | +0 | 0.10% | 166,320 |
| 2024-11-01 | 2024-10-30 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2024-10-31 | 2024-10-29 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2024-10-30 | 2024-10-28 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2024-10-29 | 2024-10-25 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2024-10-28 | 2024-10-24 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2024-10-24 | 2024-10-22 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-10-23 | 2024-10-21 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-10-22 | 2024-10-18 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2024-10-21 | 2024-10-17 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2024-10-18 | 2024-10-16 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2024-10-17 | 2024-10-15 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2024-10-16 | 2024-10-14 | 0.096 | 1,512,000 | +0 | 0.10% | 145,152 |
| 2024-10-15 | 2024-10-10 | 0.096 | 1,512,000 | +0 | 0.10% | 145,152 |
| 2024-10-14 | 2024-10-09 | 0.098 | 1,512,000 | +0 | 0.10% | 148,176 |
| 2024-10-10 | 2024-10-08 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2024-10-09 | 2024-10-07 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-10-08 | 2024-10-04 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2024-10-07 | 2024-10-03 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,512,000 | +0 | 0.10% | 166,320 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,512,000 | +0 | 0.10% | 158,760 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,512,000 | +0 | 0.10% | 148,176 |
| 2024-09-23 | 2024-09-19 | 0.104 | 1,512,000 | +0 | 0.10% | 157,248 |
| 2024-09-20 | 2024-09-17 | 0.104 | 1,512,000 | +0 | 0.10% | 157,248 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,512,000 | +0 | 0.10% | 90,720 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,512,000 | +0 | 0.10% | 77,112 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,512,000 | +0 | 0.10% | 77,112 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,512,000 | +0 | 0.10% | 90,720 |
| 2024-09-11 | 2024-09-09 | 0.060 | 1,512,000 | +0 | 0.10% | 90,720 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,512,000 | +0 | 0.10% | 90,720 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,512,000 | +0 | 0.10% | 90,720 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,512,000 | +0 | 0.10% | 96,768 |
| 2024-09-04 | 2024-09-02 | 0.061 | 1,512,000 | +0 | 0.10% | 92,232 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,512,000 | +0 | 0.10% | 95,256 |
| 2024-09-02 | 2024-08-29 | 0.061 | 1,512,000 | +0 | 0.10% | 92,232 |
| 2024-08-30 | 2024-08-28 | 0.063 | 1,512,000 | +0 | 0.10% | 95,256 |
| 2024-08-29 | 2024-08-27 | 0.063 | 1,512,000 | +0 | 0.10% | 95,256 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,512,000 | +0 | 0.10% | 96,768 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,512,000 | +0 | 0.10% | 93,744 |
| 2024-08-26 | 2024-08-22 | 0.062 | 1,512,000 | +0 | 0.10% | 93,744 |
| 2024-08-23 | 2024-08-21 | 0.062 | 1,512,000 | +0 | 0.10% | 93,744 |
| 2024-08-22 | 2024-08-20 | 0.062 | 1,512,000 | +0 | 0.10% | 93,744 |
| 2024-08-21 | 2024-08-19 | 0.063 | 1,512,000 | +0 | 0.10% | 95,256 |
| 2024-08-20 | 2024-08-16 | 0.063 | 1,512,000 | +0 | 0.10% | 95,256 |
| 2024-08-19 | 2024-08-15 | 0.064 | 1,512,000 | +0 | 0.10% | 96,768 |
| 2024-08-16 | 2024-08-14 | 0.065 | 1,512,000 | +0 | 0.10% | 98,280 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,512,000 | +0 | 0.10% | 98,280 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,512,000 | +0 | 0.10% | 104,328 |
| 2024-08-13 | 2024-08-09 | 0.069 | 1,512,000 | +0 | 0.10% | 104,328 |
| 2024-08-12 | 2024-08-08 | 0.069 | 1,512,000 | +0 | 0.10% | 104,328 |
| 2024-08-09 | 2024-08-07 | 0.069 | 1,512,000 | +0 | 0.10% | 104,328 |
| 2024-08-08 | 2024-08-06 | 0.068 | 1,512,000 | +0 | 0.10% | 102,816 |
| 2024-08-07 | 2024-08-05 | 0.067 | 1,512,000 | +0 | 0.10% | 101,304 |
| 2024-08-06 | 2024-08-02 | 0.071 | 1,512,000 | +0 | 0.10% | 107,352 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,512,000 | +0 | 0.10% | 105,840 |
| 2024-08-02 | 2024-07-31 | 0.070 | 1,512,000 | +0 | 0.10% | 105,840 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,512,000 | +0 | 0.10% | 105,840 |
| 2024-07-31 | 2024-07-29 | 0.070 | 1,512,000 | +0 | 0.10% | 105,840 |
| 2024-07-30 | 2024-07-26 | 0.065 | 1,512,000 | +0 | 0.10% | 98,280 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,512,000 | +0 | 0.10% | 105,840 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-07-22 | 2024-07-18 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2024-07-19 | 2024-07-17 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2024-07-18 | 2024-07-16 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2024-07-17 | 2024-07-15 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-07-16 | 2024-07-12 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-07-12 | 2024-07-10 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-07-10 | 2024-07-08 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-07-09 | 2024-07-05 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-07-05 | 2024-07-03 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-07-04 | 2024-07-02 | 0.104 | 1,512,000 | +0 | 0.10% | 157,248 |
| 2024-07-03 | 2024-06-28 | 0.104 | 1,512,000 | +0 | 0.10% | 157,248 |
| 2024-07-02 | 2024-06-27 | 0.104 | 1,512,000 | +0 | 0.10% | 157,248 |
| 2024-06-28 | 2024-06-26 | 0.105 | 1,512,000 | +0 | 0.10% | 158,760 |
| 2024-06-27 | 2024-06-25 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-06-26 | 2024-06-24 | 0.112 | 1,512,000 | +0 | 0.10% | 169,344 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,512,000 | +0 | 0.10% | 170,856 |
| 2024-06-24 | 2024-06-20 | 0.114 | 1,512,000 | +0 | 0.10% | 172,368 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,512,000 | +0 | 0.10% | 154,224 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,512,000 | +0 | 0.10% | 154,224 |
| 2024-06-19 | 2024-06-17 | 0.093 | 1,512,000 | +0 | 0.10% | 140,616 |
| 2024-06-18 | 2024-06-14 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2024-06-17 | 2024-06-13 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,512,000 | +0 | 0.10% | 158,760 |
| 2024-06-13 | 2024-06-11 | 0.106 | 1,512,000 | +0 | 0.10% | 160,272 |
| 2024-06-12 | 2024-06-07 | 0.104 | 1,512,000 | +0 | 0.10% | 157,248 |
| 2024-06-11 | 2024-06-06 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2024-06-07 | 2024-06-05 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2024-06-06 | 2024-06-04 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2024-06-05 | 2024-06-03 | 0.107 | 1,512,000 | +0 | 0.10% | 161,784 |
| 2024-06-04 | 2024-05-31 | 0.098 | 1,512,000 | +0 | 0.10% | 148,176 |
| 2024-06-03 | 2024-05-30 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-05-31 | 2024-05-29 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-05-30 | 2024-05-28 | 0.097 | 1,512,000 | +0 | 0.10% | 146,664 |
| 2024-05-29 | 2024-05-27 | 0.098 | 1,512,000 | +0 | 0.10% | 148,176 |
| 2024-05-28 | 2024-05-24 | 0.098 | 1,512,000 | +0 | 0.10% | 148,176 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,512,000 | +0 | 0.10% | 148,176 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,512,000 | +0 | 0.10% | 154,224 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2024-05-20 | 2024-05-16 | 0.096 | 1,512,000 | +0 | 0.10% | 145,152 |
| 2024-05-17 | 2024-05-14 | 0.109 | 1,512,000 | +0 | 0.10% | 164,808 |
| 2024-05-16 | 2024-05-13 | 0.109 | 1,512,000 | +0 | 0.10% | 164,808 |
| 2024-05-14 | 2024-05-10 | 0.108 | 1,512,000 | +0 | 0.10% | 163,296 |
| 2024-05-13 | 2024-05-09 | 0.108 | 1,512,000 | +0 | 0.10% | 163,296 |
| 2024-05-10 | 2024-05-08 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,512,000 | +0 | 0.10% | 117,936 |
| 2024-05-08 | 2024-05-06 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2024-05-07 | 2024-05-03 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-05-06 | 2024-05-02 | 0.079 | 1,512,000 | +0 | 0.10% | 119,448 |
| 2024-05-03 | 2024-04-30 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2024-05-02 | 2024-04-29 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-04-26 | 2024-04-24 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-04-24 | 2024-04-22 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2024-04-23 | 2024-04-19 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-04-22 | 2024-04-18 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2024-04-19 | 2024-04-17 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2024-04-18 | 2024-04-16 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2024-04-17 | 2024-04-15 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-04-16 | 2024-04-12 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-04-15 | 2024-04-11 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,512,000 | +0 | 0.10% | 114,912 |
| 2024-04-10 | 2024-04-08 | 0.076 | 1,512,000 | +0 | 0.10% | 114,912 |
| 2024-04-09 | 2024-04-05 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-04-03 | 2024-03-28 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2024-04-02 | 2024-03-27 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2024-03-28 | 2024-03-26 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2024-03-27 | 2024-03-25 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-03-26 | 2024-03-22 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2024-03-22 | 2024-03-20 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-21 | 2024-03-19 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-20 | 2024-03-18 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-18 | 2024-03-14 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-15 | 2024-03-13 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-14 | 2024-03-12 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-12 | 2024-03-08 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2024-03-11 | 2024-03-07 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2024-03-08 | 2024-03-06 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-03-07 | 2024-03-05 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-03-06 | 2024-03-04 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-03-05 | 2024-03-01 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-03-04 | 2024-02-29 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-03-01 | 2024-02-28 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2024-02-29 | 2024-02-27 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2024-02-28 | 2024-02-26 | 0.075 | 1,512,000 | +0 | 0.10% | 113,400 |
| 2024-02-27 | 2024-02-23 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2024-02-26 | 2024-02-22 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2024-02-23 | 2024-02-21 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-02-22 | 2024-02-20 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-02-21 | 2024-02-19 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2024-02-20 | 2024-02-16 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-02-19 | 2024-02-15 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2024-02-16 | 2024-02-14 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2024-02-15 | 2024-02-09 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-02-14 | 2024-02-07 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2024-02-08 | 2024-02-06 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2024-02-07 | 2024-02-05 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2024-02-06 | 2024-02-02 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-02-05 | 2024-02-01 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-02-02 | 2024-01-31 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-02-01 | 2024-01-30 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-01-31 | 2024-01-29 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-01-30 | 2024-01-26 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-01-29 | 2024-01-25 | 0.082 | 1,512,000 | +0 | 0.10% | 123,984 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,512,000 | +0 | 0.10% | 120,960 |
| 2024-01-25 | 2024-01-23 | 0.077 | 1,512,000 | +0 | 0.10% | 116,424 |
| 2024-01-24 | 2024-01-22 | 0.078 | 1,512,000 | +0 | 0.10% | 117,936 |
| 2024-01-23 | 2024-01-19 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2024-01-22 | 2024-01-18 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-17 | 2024-01-15 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-16 | 2024-01-12 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-15 | 2024-01-11 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-12 | 2024-01-10 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-10 | 2024-01-08 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-09 | 2024-01-05 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-08 | 2024-01-04 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-03 | 2023-12-29 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2024-01-02 | 2023-12-28 | 0.084 | 1,512,000 | +0 | 0.10% | 127,008 |
| 2023-12-29 | 2023-12-27 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2023-12-28 | 2023-12-22 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2023-12-27 | 2023-12-21 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2023-12-22 | 2023-12-20 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2023-12-21 | 2023-12-19 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2023-12-20 | 2023-12-18 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2023-12-19 | 2023-12-15 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2023-12-18 | 2023-12-14 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2023-12-14 | 2023-12-12 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2023-12-13 | 2023-12-11 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2023-12-12 | 2023-12-08 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2023-12-11 | 2023-12-07 | 0.095 | 1,512,000 | +0 | 0.10% | 143,640 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2023-12-07 | 2023-12-05 | 0.086 | 1,512,000 | +0 | 0.10% | 130,032 |
| 2023-12-06 | 2023-12-04 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2023-12-05 | 2023-12-01 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2023-12-04 | 2023-11-30 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2023-12-01 | 2023-11-29 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2023-11-30 | 2023-11-28 | 0.088 | 1,512,000 | +0 | 0.10% | 133,056 |
| 2023-11-29 | 2023-11-27 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2023-11-28 | 2023-11-24 | 0.100 | 1,512,000 | +0 | 0.10% | 151,200 |
| 2023-11-27 | 2023-11-23 | 0.101 | 1,512,000 | +0 | 0.10% | 152,712 |
| 2023-11-24 | 2023-11-22 | 0.093 | 1,512,000 | +0 | 0.10% | 140,616 |
| 2023-11-23 | 2023-11-21 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2023-11-22 | 2023-11-20 | 0.089 | 1,512,000 | +0 | 0.10% | 134,568 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2023-11-20 | 2023-11-16 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2023-11-17 | 2023-11-15 | 0.095 | 1,512,000 | +0 | 0.10% | 143,640 |
| 2023-11-16 | 2023-11-14 | 0.105 | 1,512,000 | +0 | 0.10% | 158,760 |
| 2023-11-15 | 2023-11-13 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2023-11-14 | 2023-11-10 | 0.107 | 1,512,000 | +0 | 0.10% | 161,784 |
| 2023-11-13 | 2023-11-09 | 0.107 | 1,512,000 | +0 | 0.10% | 161,784 |
| 2023-11-10 | 2023-11-08 | 0.107 | 1,512,000 | +0 | 0.10% | 161,784 |
| 2023-11-09 | 2023-11-07 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2023-11-08 | 2023-11-06 | 0.099 | 1,512,000 | +0 | 0.10% | 149,688 |
| 2023-11-07 | 2023-11-03 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2023-11-06 | 2023-11-02 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2023-11-03 | 2023-11-01 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2023-11-02 | 2023-10-31 | 0.096 | 1,512,000 | +0 | 0.10% | 145,152 |
| 2023-11-01 | 2023-10-30 | 0.090 | 1,512,000 | +0 | 0.10% | 136,080 |
| 2023-10-31 | 2023-10-27 | 0.087 | 1,512,000 | +0 | 0.10% | 131,544 |
| 2023-10-30 | 2023-10-26 | 0.085 | 1,512,000 | +0 | 0.10% | 128,520 |
| 2023-10-27 | 2023-10-25 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2023-10-26 | 2023-10-24 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2023-10-25 | 2023-10-20 | 0.094 | 1,512,000 | +0 | 0.10% | 142,128 |
| 2023-10-24 | 2023-10-19 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2023-10-20 | 2023-10-18 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2023-10-19 | 2023-10-17 | 0.091 | 1,512,000 | +0 | 0.10% | 137,592 |
| 2023-10-18 | 2023-10-16 | 0.093 | 1,512,000 | +0 | 0.10% | 140,616 |
| 2023-10-17 | 2023-10-13 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2023-10-16 | 2023-10-12 | 0.095 | 1,512,000 | +0 | 0.10% | 143,640 |
| 2023-10-13 | 2023-10-11 | 0.083 | 1,512,000 | +0 | 0.10% | 125,496 |
| 2023-10-12 | 2023-10-10 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2023-10-11 | 2023-10-09 | 0.081 | 1,512,000 | +0 | 0.10% | 122,472 |
| 2023-10-10 | 2023-10-06 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2023-10-09 | 2023-10-05 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2023-10-06 | 2023-10-04 | 0.092 | 1,512,000 | +0 | 0.10% | 139,104 |
| 2023-10-05 | 2023-10-03 | 0.103 | 1,512,000 | +0 | 0.10% | 155,736 |
| 2023-10-04 | 2023-09-29 | 0.112 | 1,512,000 | +0 | 0.10% | 169,344 |
| 2023-10-03 | 2023-09-28 | 0.113 | 1,512,000 | +0 | 0.10% | 170,856 |
| 2023-09-29 | 2023-09-27 | 0.117 | 1,512,000 | +0 | 0.10% | 176,904 |
| 2023-09-28 | 2023-09-26 | 0.117 | 1,512,000 | +0 | 0.10% | 176,904 |
| 2023-09-27 | 2023-09-25 | 0.117 | 1,512,000 | +0 | 0.10% | 176,904 |
| 2023-09-26 | 2023-09-22 | 0.117 | 1,512,000 | +0 | 0.10% | 176,904 |
| 2023-09-25 | 2023-09-21 | 0.119 | 1,512,000 | +0 | 0.10% | 179,928 |
| 2023-09-22 | 2023-09-20 | 0.119 | 1,512,000 | +0 | 0.10% | 179,928 |
| 2023-09-21 | 2023-09-19 | 0.119 | 1,512,000 | +0 | 0.10% | 179,928 |
| 2023-09-20 | 2023-09-18 | 0.119 | 1,512,000 | +0 | 0.10% | 179,928 |
| 2023-09-19 | 2023-09-15 | 0.119 | 1,512,000 | +0 | 0.10% | 179,928 |
| 2023-09-18 | 2023-09-14 | 0.114 | 1,512,000 | +0 | 0.10% | 172,368 |
| 2023-09-15 | 2023-09-13 | 0.122 | 1,512,000 | +0 | 0.10% | 184,464 |
| 2023-09-14 | 2023-09-12 | 0.122 | 1,512,000 | +0 | 0.10% | 184,464 |
| 2023-09-13 | 2023-09-11 | 0.122 | 1,512,000 | +0 | 0.10% | 184,464 |
| 2023-09-12 | 2023-09-07 | 0.122 | 1,512,000 | +0 | 0.10% | 184,464 |
| 2023-09-11 | 2023-09-06 | 0.123 | 1,512,000 | +0 | 0.10% | 185,976 |
| 2023-09-07 | 2023-09-05 | 0.120 | 1,512,000 | +0 | 0.10% | 181,440 |
| 2023-09-06 | 2023-09-04 | 0.122 | 1,512,000 | +0 | 0.10% | 184,464 |
| 2023-09-05 | 2023-08-31 | 0.122 | 1,512,000 | +0 | 0.10% | 184,464 |
| 2023-09-04 | 2023-08-30 | 0.121 | 1,512,000 | +0 | 0.10% | 182,952 |
| 2023-08-31 | 2023-08-29 | 0.121 | 1,512,000 | +0 | 0.10% | 182,952 |
| 2023-08-30 | 2023-08-28 | 0.120 | 1,512,000 | +0 | 0.10% | 181,440 |
| 2023-08-29 | 2023-08-25 | 0.130 | 1,512,000 | +0 | 0.10% | 196,560 |
| 2023-08-28 | 2023-08-24 | 0.130 | 1,512,000 | +0 | 0.10% | 196,560 |
| 2023-08-25 | 2023-08-23 | 0.134 | 1,512,000 | +0 | 0.10% | 202,608 |
| 2023-08-24 | 2023-08-22 | 0.135 | 1,512,000 | +0 | 0.10% | 204,120 |
| 2023-08-23 | 2023-08-21 | 0.135 | 1,512,000 | +0 | 0.10% | 204,120 |
| 2023-08-22 | 2023-08-18 | 0.135 | 1,512,000 | +0 | 0.10% | 204,120 |
| 2023-08-21 | 2023-08-17 | 0.135 | 1,512,000 | +0 | 0.10% | 204,120 |
| 2023-08-18 | 2023-08-16 | 0.138 | 1,512,000 | +0 | 0.10% | 208,656 |
| 2023-08-17 | 2023-08-15 | 0.138 | 1,512,000 | +0 | 0.10% | 208,656 |
| 2023-08-16 | 2023-08-14 | 0.142 | 1,512,000 | +0 | 0.10% | 214,704 |
| 2023-08-15 | 2023-08-11 | 0.142 | 1,512,000 | +0 | 0.10% | 214,704 |
| 2023-08-14 | 2023-08-10 | 0.149 | 1,512,000 | +0 | 0.10% | 225,288 |
| 2023-08-11 | 2023-08-09 | 0.145 | 1,512,000 | +0 | 0.10% | 219,240 |
| 2023-08-10 | 2023-08-08 | 0.150 | 1,512,000 | +0 | 0.10% | 226,800 |
| 2023-08-09 | 2023-08-07 | 0.150 | 1,512,000 | +0 | 0.10% | 226,800 |
| 2023-08-08 | 2023-08-04 | 0.144 | 1,512,000 | +0 | 0.10% | 217,728 |
| 2023-08-07 | 2023-08-03 | 0.136 | 1,512,000 | +0 | 0.10% | 205,632 |
| 2023-08-04 | 2023-08-02 | 0.148 | 1,512,000 | +0 | 0.10% | 223,776 |
| 2023-08-03 | 2023-08-01 | 0.150 | 1,512,000 | +0 | 0.10% | 226,800 |
| 2023-08-02 | 2023-07-31 | 0.150 | 1,512,000 | +0 | 0.10% | 226,800 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,512,000 | +0 | 0.10% | 232,848 |
| 2023-07-31 | 2023-07-27 | 0.147 | 1,512,000 | +0 | 0.10% | 222,264 |
| 2023-07-28 | 2023-07-26 | 0.155 | 1,512,000 | +0 | 0.10% | 234,360 |
| 2023-07-27 | 2023-07-25 | 0.162 | 1,512,000 | +0 | 0.10% | 244,944 |
| 2023-07-26 | 2023-07-24 | 0.155 | 1,512,000 | +0 | 0.10% | 234,360 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,512,000 | +0 | 0.10% | 235,872 |
| 2023-07-24 | 2023-07-20 | 0.156 | 1,512,000 | +0 | 0.10% | 235,872 |
| 2023-07-21 | 2023-07-19 | 0.158 | 1,512,000 | +0 | 0.10% | 238,896 |
| 2023-07-20 | 2023-07-18 | 0.159 | 1,512,000 | +0 | 0.10% | 240,408 |
| 2023-07-19 | 2023-07-14 | 0.168 | 1,512,000 | +0 | 0.10% | 254,016 |
| 2023-07-18 | 2023-07-13 | 0.169 | 1,512,000 | +0 | 0.10% | 255,528 |
| 2023-07-14 | 2023-07-12 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-07-13 | 2023-07-11 | 0.165 | 1,512,000 | +0 | 0.10% | 249,480 |
| 2023-07-12 | 2023-07-10 | 0.169 | 1,512,000 | +0 | 0.10% | 255,528 |
| 2023-07-11 | 2023-07-07 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-07-10 | 2023-07-06 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-07-07 | 2023-07-05 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-07-06 | 2023-07-04 | 0.165 | 1,512,000 | +0 | 0.10% | 249,480 |
| 2023-07-05 | 2023-07-03 | 0.168 | 1,512,000 | +0 | 0.10% | 254,016 |
| 2023-07-04 | 2023-06-30 | 0.168 | 1,512,000 | +0 | 0.10% | 254,016 |
| 2023-07-03 | 2023-06-29 | 0.168 | 1,512,000 | +0 | 0.10% | 254,016 |
| 2023-06-30 | 2023-06-28 | 0.164 | 1,512,000 | +0 | 0.10% | 247,968 |
| 2023-06-29 | 2023-06-27 | 0.169 | 1,512,000 | +0 | 0.10% | 255,528 |
| 2023-06-28 | 2023-06-26 | 0.165 | 1,512,000 | +0 | 0.10% | 249,480 |
| 2023-06-27 | 2023-06-23 | 0.165 | 1,512,000 | +0 | 0.10% | 249,480 |
| 2023-06-26 | 2023-06-21 | 0.170 | 1,512,000 | +0 | 0.10% | 257,040 |
| 2023-06-23 | 2023-06-20 | 0.170 | 1,512,000 | +0 | 0.10% | 257,040 |
| 2023-06-21 | 2023-06-19 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-06-20 | 2023-06-16 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-06-19 | 2023-06-15 | 0.170 | 1,512,000 | +0 | 0.10% | 257,040 |
| 2023-06-16 | 2023-06-14 | 0.171 | 1,512,000 | +0 | 0.10% | 258,552 |
| 2023-06-15 | 2023-06-13 | 0.179 | 1,512,000 | +0 | 0.10% | 270,648 |
| 2023-06-14 | 2023-06-12 | 0.185 | 1,512,000 | +0 | 0.10% | 279,720 |
| 2023-06-13 | 2023-06-09 | 0.194 | 1,512,000 | +0 | 0.10% | 293,328 |
| 2023-06-12 | 2023-06-08 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2023-06-09 | 2023-06-07 | 0.194 | 1,512,000 | +0 | 0.10% | 293,328 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,512,000 | +0 | 0.10% | 272,160 |
| 2023-06-07 | 2023-06-05 | 0.185 | 1,512,000 | +0 | 0.10% | 279,720 |
| 2023-06-06 | 2023-06-02 | 0.165 | 1,512,000 | +0 | 0.10% | 249,480 |
| 2023-06-05 | 2023-06-01 | 0.159 | 1,512,000 | +0 | 0.10% | 240,408 |
| 2023-06-02 | 2023-05-31 | 0.163 | 1,512,000 | +0 | 0.10% | 246,456 |
| 2023-06-01 | 2023-05-30 | 0.163 | 1,512,000 | +0 | 0.10% | 246,456 |
| 2023-05-31 | 2023-05-29 | 0.168 | 1,512,000 | +0 | 0.10% | 254,016 |
| 2023-05-30 | 2023-05-25 | 0.163 | 1,512,000 | +0 | 0.10% | 246,456 |
| 2023-05-29 | 2023-05-24 | 0.170 | 1,512,000 | +0 | 0.10% | 257,040 |
| 2023-05-25 | 2023-05-23 | 0.170 | 1,512,000 | +0 | 0.10% | 257,040 |
| 2023-05-24 | 2023-05-22 | 0.179 | 1,512,000 | +0 | 0.10% | 270,648 |
| 2023-05-23 | 2023-05-19 | 0.179 | 1,512,000 | +0 | 0.10% | 270,648 |
| 2023-05-22 | 2023-05-18 | 0.182 | 1,512,000 | +0 | 0.10% | 275,184 |
| 2023-05-19 | 2023-05-17 | 0.171 | 1,512,000 | +0 | 0.10% | 258,552 |
| 2023-05-18 | 2023-05-16 | 0.174 | 1,512,000 | +0 | 0.10% | 263,088 |
| 2023-05-17 | 2023-05-15 | 0.174 | 1,512,000 | +0 | 0.10% | 263,088 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,512,000 | +0 | 0.10% | 254,016 |
| 2023-05-15 | 2023-05-11 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-05-12 | 2023-05-10 | 0.171 | 1,512,000 | +0 | 0.10% | 258,552 |
| 2023-05-11 | 2023-05-09 | 0.179 | 1,512,000 | +0 | 0.10% | 270,648 |
| 2023-05-10 | 2023-05-08 | 0.179 | 1,512,000 | +0 | 0.10% | 270,648 |
| 2023-05-09 | 2023-05-05 | 0.184 | 1,512,000 | +0 | 0.10% | 278,208 |
| 2023-05-08 | 2023-05-04 | 0.184 | 1,512,000 | +0 | 0.10% | 278,208 |
| 2023-05-05 | 2023-05-03 | 0.184 | 1,512,000 | +0 | 0.10% | 278,208 |
| 2023-05-04 | 2023-05-02 | 0.185 | 1,512,000 | +0 | 0.10% | 279,720 |
| 2023-05-03 | 2023-04-28 | 0.185 | 1,512,000 | +0 | 0.10% | 279,720 |
| 2023-05-02 | 2023-04-27 | 0.185 | 1,512,000 | +0 | 0.10% | 279,720 |
| 2023-04-28 | 2023-04-26 | 0.185 | 1,512,000 | +0 | 0.10% | 279,720 |
| 2023-04-27 | 2023-04-25 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-04-26 | 2023-04-24 | 0.188 | 1,512,000 | +0 | 0.10% | 284,256 |
| 2023-04-25 | 2023-04-21 | 0.188 | 1,512,000 | +0 | 0.10% | 284,256 |
| 2023-04-24 | 2023-04-20 | 0.188 | 1,512,000 | +0 | 0.10% | 284,256 |
| 2023-04-21 | 2023-04-19 | 0.188 | 1,512,000 | +0 | 0.10% | 284,256 |
| 2023-04-20 | 2023-04-18 | 0.188 | 1,512,000 | +0 | 0.10% | 284,256 |
| 2023-04-19 | 2023-04-17 | 0.180 | 1,512,000 | +0 | 0.10% | 272,160 |
| 2023-04-18 | 2023-04-14 | 0.145 | 1,512,000 | +0 | 0.10% | 219,240 |
| 2023-04-17 | 2023-04-13 | 0.145 | 1,512,000 | +0 | 0.10% | 219,240 |
| 2023-04-14 | 2023-04-12 | 0.143 | 1,512,000 | +0 | 0.10% | 216,216 |
| 2023-04-13 | 2023-04-11 | 0.150 | 1,512,000 | +0 | 0.10% | 226,800 |
| 2023-04-12 | 2023-04-06 | 0.155 | 1,512,000 | +0 | 0.10% | 234,360 |
| 2023-04-11 | 2023-04-04 | 0.169 | 1,512,000 | +0 | 0.10% | 255,528 |
| 2023-04-06 | 2023-04-03 | 0.168 | 1,512,000 | +0 | 0.10% | 254,016 |
| 2023-04-04 | 2023-03-31 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-04-03 | 2023-03-30 | 0.166 | 1,512,000 | +0 | 0.10% | 250,992 |
| 2023-03-31 | 2023-03-29 | 0.167 | 1,512,000 | +0 | 0.10% | 252,504 |
| 2023-03-30 | 2023-03-28 | 0.173 | 1,512,000 | +0 | 0.10% | 261,576 |
| 2023-03-29 | 2023-03-27 | 0.173 | 1,512,000 | +0 | 0.10% | 261,576 |
| 2023-03-28 | 2023-03-24 | 0.173 | 1,512,000 | +0 | 0.10% | 261,576 |
| 2023-03-27 | 2023-03-23 | 0.164 | 1,512,000 | +0 | 0.10% | 247,968 |
| 2023-03-24 | 2023-03-22 | 0.169 | 1,512,000 | +0 | 0.10% | 255,528 |
| 2023-03-23 | 2023-03-21 | 0.170 | 1,512,000 | +0 | 0.10% | 257,040 |
| 2023-03-22 | 2023-03-20 | 0.170 | 1,512,000 | +0 | 0.10% | 257,040 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,512,000 | +0 | 0.10% | 257,040 |
| 2023-03-20 | 2023-03-16 | 0.163 | 1,512,000 | +0 | 0.10% | 246,456 |
| 2023-03-17 | 2023-03-15 | 0.181 | 1,512,000 | +0 | 0.10% | 273,672 |
| 2023-03-16 | 2023-03-14 | 0.182 | 1,512,000 | +0 | 0.10% | 275,184 |
| 2023-03-15 | 2023-03-13 | 0.180 | 1,512,000 | +0 | 0.10% | 272,160 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,512,000 | +0 | 0.10% | 264,600 |
| 2023-03-13 | 2023-03-09 | 0.166 | 1,512,000 | +0 | 0.10% | 250,992 |
| 2023-03-10 | 2023-03-08 | 0.168 | 1,512,000 | +0 | 0.10% | 254,016 |
| 2023-03-09 | 2023-03-07 | 0.167 | 1,512,000 | +0 | 0.10% | 252,504 |
| 2023-03-08 | 2023-03-06 | 0.173 | 1,512,000 | +0 | 0.10% | 261,576 |
| 2023-03-07 | 2023-03-03 | 0.173 | 1,512,000 | +0 | 0.10% | 261,576 |
| 2023-03-06 | 2023-03-02 | 0.172 | 1,512,000 | +0 | 0.10% | 260,064 |
| 2023-03-03 | 2023-03-01 | 0.180 | 1,512,000 | +0 | 0.10% | 272,160 |
| 2023-03-02 | 2023-02-28 | 0.180 | 1,512,000 | +0 | 0.10% | 272,160 |
| 2023-03-01 | 2023-02-27 | 0.180 | 1,512,000 | +0 | 0.10% | 272,160 |
| 2023-02-28 | 2023-02-24 | 0.186 | 1,512,000 | +0 | 0.10% | 281,232 |
| 2023-02-27 | 2023-02-23 | 0.186 | 1,512,000 | +0 | 0.10% | 281,232 |
| 2023-02-24 | 2023-02-22 | 0.181 | 1,512,000 | +0 | 0.10% | 273,672 |
| 2023-02-23 | 2023-02-21 | 0.180 | 1,512,000 | +0 | 0.10% | 272,160 |
| 2023-02-22 | 2023-02-20 | 0.180 | 1,512,000 | +0 | 0.10% | 272,160 |
| 2023-02-21 | 2023-02-17 | 0.184 | 1,512,000 | +0 | 0.10% | 278,208 |
| 2023-02-20 | 2023-02-16 | 0.183 | 1,512,000 | +0 | 0.10% | 276,696 |
| 2023-02-17 | 2023-02-15 | 0.185 | 1,512,000 | +0 | 0.10% | 279,720 |
| 2023-02-16 | 2023-02-14 | 0.188 | 1,512,000 | +0 | 0.10% | 284,256 |
| 2023-02-15 | 2023-02-13 | 0.183 | 1,512,000 | +0 | 0.10% | 276,696 |
| 2023-02-14 | 2023-02-10 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2023-02-13 | 2023-02-09 | 0.184 | 1,512,000 | +0 | 0.10% | 278,208 |
| 2023-02-10 | 2023-02-08 | 0.196 | 1,512,000 | +0 | 0.10% | 296,352 |
| 2023-02-09 | 2023-02-07 | 0.198 | 1,512,000 | +0 | 0.10% | 299,376 |
| 2023-02-08 | 2023-02-06 | 0.197 | 1,512,000 | +0 | 0.10% | 297,864 |
| 2023-02-07 | 2023-02-03 | 0.197 | 1,512,000 | +0 | 0.10% | 297,864 |
| 2023-02-06 | 2023-02-02 | 0.197 | 1,512,000 | +0 | 0.10% | 297,864 |
| 2023-02-03 | 2023-02-01 | 0.197 | 1,512,000 | +0 | 0.10% | 297,864 |
| 2023-02-02 | 2023-01-31 | 0.198 | 1,512,000 | +0 | 0.10% | 299,376 |
| 2023-02-01 | 2023-01-30 | 0.198 | 1,512,000 | +0 | 0.10% | 299,376 |
| 2023-01-31 | 2023-01-27 | 0.199 | 1,512,000 | +0 | 0.10% | 300,888 |
| 2023-01-30 | 2023-01-26 | 0.193 | 1,512,000 | +0 | 0.10% | 291,816 |
| 2023-01-27 | 2023-01-20 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2023-01-26 | 2023-01-19 | 0.192 | 1,512,000 | +0 | 0.10% | 290,304 |
| 2023-01-20 | 2023-01-18 | 0.188 | 1,512,000 | +0 | 0.10% | 284,256 |
| 2023-01-19 | 2023-01-17 | 0.196 | 1,512,000 | +0 | 0.10% | 296,352 |
| 2023-01-18 | 2023-01-16 | 0.192 | 1,512,000 | +0 | 0.10% | 290,304 |
| 2023-01-17 | 2023-01-13 | 0.191 | 1,512,000 | +0 | 0.10% | 288,792 |
| 2023-01-16 | 2023-01-12 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2023-01-13 | 2023-01-11 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2023-01-12 | 2023-01-10 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2023-01-11 | 2023-01-09 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2023-01-10 | 2023-01-06 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,512,000 | +0 | 0.10% | 302,400 |
| 2023-01-06 | 2023-01-04 | 0.200 | 1,512,000 | +0 | 0.10% | 302,400 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,512,000 | +0 | 0.10% | 302,400 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,512,000 | +0 | 0.10% | 302,400 |
| 2023-01-03 | 2022-12-29 | 0.194 | 1,512,000 | +0 | 0.10% | 293,328 |
| 2022-12-30 | 2022-12-28 | 0.188 | 1,512,000 | +0 | 0.10% | 284,256 |
| 2022-12-29 | 2022-12-23 | 0.198 | 1,512,000 | +0 | 0.10% | 299,376 |
| 2022-12-28 | 2022-12-22 | 0.198 | 1,512,000 | +0 | 0.10% | 299,376 |
| 2022-12-23 | 2022-12-21 | 0.189 | 1,512,000 | +0 | 0.10% | 285,768 |
| 2022-12-22 | 2022-12-20 | 0.189 | 1,512,000 | +0 | 0.10% | 285,768 |
| 2022-12-21 | 2022-12-19 | 0.196 | 1,512,000 | +0 | 0.10% | 296,352 |
| 2022-12-20 | 2022-12-16 | 0.197 | 1,512,000 | +0 | 0.10% | 297,864 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,512,000 | +0 | 0.10% | 302,400 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,512,000 | +0 | 0.10% | 302,400 |
| 2022-12-15 | 2022-12-13 | 0.199 | 1,512,000 | +0 | 0.10% | 300,888 |
| 2022-12-14 | 2022-12-12 | 0.191 | 1,512,000 | +0 | 0.10% | 288,792 |
| 2022-12-13 | 2022-12-09 | 0.189 | 1,512,000 | +0 | 0.10% | 285,768 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,512,000 | +0 | 0.10% | 302,400 |
| 2022-12-09 | 2022-12-07 | 0.201 | 1,512,000 | +0 | 0.10% | 303,912 |
| 2022-12-08 | 2022-12-06 | 0.189 | 1,512,000 | +0 | 0.10% | 285,768 |
| 2022-12-07 | 2022-12-05 | 0.197 | 1,512,000 | +0 | 0.10% | 297,864 |
| 2022-12-06 | 2022-12-02 | 0.197 | 1,512,000 | +0 | 0.10% | 297,864 |
| 2022-12-05 | 2022-12-01 | 0.190 | 1,512,000 | +0 | 0.10% | 287,280 |
| 2022-12-02 | 2022-11-30 | 0.199 | 1,512,000 | +0 | 0.10% | 300,888 |
| 2022-12-01 | 2022-11-29 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,512,000 | +0 | 0.10% | 302,400 |
| 2022-11-29 | 2022-11-25 | 0.196 | 1,512,000 | +0 | 0.10% | 296,352 |
| 2022-11-28 | 2022-11-24 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2022-11-25 | 2022-11-23 | 0.195 | 1,512,000 | +0 | 0.10% | 294,840 |
| 2022-11-24 | 2022-11-22 | 0.195 | 1,512,000 | -56,000 | 0.10% | 294,840 |
| 2022-10-19 | 2022-10-17 | 0.192 | 1,568,000 | -24,000 | 0.10% | 301,056 |
| 2022-09-23 | 2022-09-21 | 0.188 | 1,592,000 | -24,000 | 0.10% | 299,296 |
| 2022-09-19 | 2022-09-15 | 0.196 | 1,616,000 | -24,000 | 0.10% | 316,736 |
| 2022-09-15 | 2022-09-13 | 0.179 | 1,640,000 | -32,000 | 0.11% | 293,560 |
| 2022-09-13 | 2022-09-08 | 0.153 | 1,672,000 | -48,000 | 0.11% | 255,816 |
| 2022-08-31 | 2022-08-29 | 0.158 | 1,720,000 | -48,000 | 0.11% | 271,760 |
| 2022-08-30 | 2022-08-26 | 0.170 | 1,768,000 | -32,000 | 0.11% | 300,560 |
| 2022-08-15 | 2022-08-11 | 0.166 | 1,800,000 | -16,000 | 0.12% | 298,800 |
| 2022-08-05 | 2022-08-03 | 0.166 | 1,816,000 | -24,000 | 0.12% | 301,456 |
| 2022-07-25 | 2022-07-21 | 0.189 | 1,840,000 | -80,000 | 0.12% | 347,760 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,920,000 | -40,000 | 0.12% | 397,440 |
| 2022-06-17 | 2022-06-15 | 0.224 | 1,960,000 | -64,000 | 0.13% | 439,040 |
| 2022-05-27 | 2022-05-25 | 0.178 | 2,024,000 | -120,000 | 0.13% | 360,272 |
| 2022-05-23 | 2022-05-19 | 0.174 | 2,144,000 | -64,000 | 0.14% | 373,056 |
| 2022-05-11 | 2022-05-06 | 0.150 | 2,208,000 | -224,000 | 0.14% | 331,200 |
| 2022-03-01 | 2022-02-25 | 0.160 | 2,432,000 | -8,000 | 0.16% | 389,120 |
| 2022-02-22 | 2022-02-18 | 0.165 | 2,440,000 | -80,000 | 0.16% | 402,600 |
| 2022-02-14 | 2022-02-10 | 0.170 | 2,520,000 | -40,000 | 0.16% | 428,400 |
| 2022-01-17 | 2022-01-13 | 0.175 | 2,560,000 | -40,000 | 0.17% | 448,000 |
| 2022-01-10 | 2022-01-06 | 0.179 | 2,600,000 | -32,000 | 0.17% | 465,400 |
| 2021-12-23 | 2021-12-21 | 0.116 | 2,632,000 | -176,000 | 0.17% | 305,312 |
| 2021-11-30 | 2021-11-26 | 0.134 | 2,808,000 | -80,000 | 0.18% | 376,272 |
| 2021-11-22 | 2021-11-18 | 0.148 | 2,888,000 | -120,000 | 0.19% | 427,424 |
| 2021-11-18 | 2021-11-16 | 0.141 | 3,008,000 | +160,000 | 0.19% | 424,128 |
| 2021-11-03 | 2021-11-01 | 0.203 | 2,848,000 | +200,000 | 0.18% | 578,144 |
| 2021-09-24 | 2021-09-21 | 0.245 | 2,648,000 | +120,000 | 0.17% | 648,760 |
| 2021-09-17 | 2021-09-15 | 0.280 | 2,528,000 | -96,000 | 0.17% | 707,840 |
| 2021-09-14 | 2021-09-10 | 0.280 | 2,624,000 | -80,000 | 0.17% | 734,720 |
| 2021-09-13 | 2021-09-09 | 0.300 | 2,704,000 | -24,000 | 0.18% | 811,200 |
| 2021-09-10 | 2021-09-08 | 0.290 | 2,728,000 | -120,000 | 0.18% | 791,120 |
| 2021-09-09 | 2021-09-07 | 0.280 | 2,848,000 | +320,000 | 0.19% | 797,440 |
| 2021-09-02 | 2021-08-31 | 0.305 | 2,528,000 | +72,000 | 0.17% | 771,040 |
| 2021-09-01 | 2021-08-30 | 0.320 | 2,456,000 | +80,000 | 0.16% | 785,920 |
| 2021-08-31 | 2021-08-27 | 0.305 | 2,376,000 | +96,000 | 0.16% | 724,680 |
| 2021-08-27 | 2021-08-25 | 0.330 | 2,280,000 | +360,000 | 0.15% | 752,400 |
| 2021-08-13 | 2021-08-11 | 0.280 | 1,920,000 | +96,000 | 0.13% | 537,600 |
| 2021-08-10 | 2021-08-06 | 0.247 | 1,824,000 | -320,000 | 0.12% | 450,528 |
| 2021-08-09 | 2021-08-05 | 0.255 | 2,144,000 | +360,000 | 0.14% | 546,720 |
| 2021-08-04 | 2021-08-02 | 0.280 | 1,784,000 | +80,000 | 0.13% | 499,520 |
| 2021-08-02 | 2021-07-29 | 0.275 | 1,704,000 | +296,000 | 0.12% | 468,600 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,408,000 | +80,000 | 0.10% | 408,320 |
| 2021-07-22 | 2021-07-20 | 0.290 | 1,328,000 | +320,000 | 0.09% | 385,120 |
| 2021-07-20 | 2021-07-16 | 0.335 | 1,008,000 | -184,000 | 0.07% | 337,680 |
| 2021-07-16 | 2021-07-14 | 0.330 | 1,192,000 | +184,000 | 0.09% | 393,360 |
| 2021-07-09 | 2021-07-07 | 0.335 | 1,008,000 | -200,000 | 0.07% | 337,680 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,208,000 | -200,000 | 0.09% | 489,240 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,408,000 | -40,000 | 0.10% | 478,720 |
| 2021-06-18 | 2021-06-16 | 0.225 | 1,448,000 | -104,000 | 0.10% | 325,800 |
| 2021-06-16 | 2021-06-11 | 0.230 | 1,552,000 | +80,000 | 0.11% | 356,960 |
| 2021-06-11 | 2021-06-09 | 0.234 | 1,472,000 | -80,000 | 0.11% | 344,448 |
| 2021-06-09 | 2021-06-07 | 0.247 | 1,552,000 | -80,000 | 0.11% | 383,344 |
| 2021-06-08 | 2021-06-04 | 0.225 | 1,632,000 | +120,000 | 0.12% | 367,200 |
| 2021-05-13 | 2021-05-11 | 0.265 | 1,512,000 | +240,000 | 0.11% | 400,680 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,272,000 | -240,000 | 0.09% | 375,240 |
| 2021-05-07 | 2021-05-05 | 0.300 | 1,512,000 | +40,000 | 0.11% | 453,600 |
| 2021-05-06 | 2021-05-04 | 0.340 | 1,472,000 | -40,000 | 0.11% | 500,480 |
| 2021-05-03 | 2021-04-29 | 0.285 | 1,512,000 | -8,000 | 0.11% | 430,920 |
| 2021-04-19 | 2021-04-15 | 0.178 | 1,520,000 | +88,000 | 0.11% | 270,560 |
| 2021-04-07 | 2021-03-31 | 0.195 | 1,432,000 | -16,000 | 0.10% | 279,240 |
| 2021-03-18 | 2021-03-16 | 0.150 | 1,448,000 | +320,000 | 0.10% | 217,200 |
| 2021-03-10 | 2021-03-08 | 0.156 | 1,128,000 | +112,000 | 0.08% | 175,968 |
| 2021-03-03 | 2021-03-01 | 0.130 | 1,016,000 | -328,000 | 0.07% | 132,080 |
| 2021-03-01 | 2021-02-25 | 0.108 | 1,344,000 | -320,000 | 0.10% | 145,152 |
| 2021-02-23 | 2021-02-19 | 0.105 | 1,664,000 | -352,000 | 0.12% | 174,720 |
| 2021-02-22 | 2021-02-18 | 0.103 | 2,016,000 | -400,000 | 0.14% | 207,648 |
| 2019-11-12 | 2019-11-08 | 0.130 | 2,416,000 | -200,000 | 0.17% | 314,080 |
| 2019-09-30 | 2019-09-26 | 0.101 | 2,616,000 | -80,000 | 0.19% | 264,216 |
| 2019-09-27 | 2019-09-25 | 0.098 | 2,696,000 | -952,000 | 0.19% | 264,208 |
| 2019-09-26 | 2019-09-24 | 0.107 | 3,648,000 | -720,000 | 0.26% | 390,336 |
| 2019-09-25 | 2019-09-23 | 0.111 | 4,368,000 | -80,000 | 0.31% | 484,848 |
| 2019-09-24 | 2019-09-20 | 0.120 | 4,448,000 | +3,032,000 | 0.32% | 533,760 |
| 2019-09-04 | 2019-09-02 | 0.092 | 1,416,000 | -80,000 | 0.10% | 130,272 |
| 2019-08-16 | 2019-08-14 | 0.107 | 1,496,000 | -80,000 | 0.11% | 160,072 |
| 2019-08-05 | 2019-08-01 | 0.119 | 1,576,000 | +888,000 | 0.11% | 187,544 |
| 2019-07-31 | 2019-07-29 | 0.126 | 688,000 | -704,000 | 0.05% | 86,688 |
| 2019-07-30 | 2019-07-26 | 0.125 | 1,392,000 | -184,000 | 0.10% | 174,000 |
| 2019-07-24 | 2019-07-22 | 0.145 | 1,576,000 | +360,000 | 0.11% | 228,520 |
| 2019-07-23 | 2019-07-19 | 0.128 | 1,216,000 | +1,088,000 | 0.09% | 155,648 |
| 2018-05-28 | 2018-05-24 | 0.260 | 128,000 | -120,000 | 0.01% | 33,280 |
| 2018-05-24 | 2018-05-21 | 0.255 | 248,000 | -232,000 | 0.02% | 63,240 |
| 2018-05-18 | 2018-05-16 | 0.270 | 480,000 | -40,000 | 0.03% | 129,600 |
| 2017-12-27 | 2017-12-21 | 0.222 | 520,000 | -104,000 | 0.04% | 115,440 |
| 2017-12-08 | 2017-12-06 | 0.222 | 624,000 | -280,000 | 0.04% | 138,528 |
| 2017-12-07 | 2017-12-05 | 0.222 | 904,000 | -400,000 | 0.06% | 200,688 |
| 2017-11-29 | 2017-11-27 | 0.230 | 1,304,000 | -112,000 | 0.09% | 299,920 |
| 2017-11-24 | 2017-11-22 | 0.226 | 1,416,000 | -448,000 | 0.10% | 320,016 |
| 2017-07-12 | 2017-07-10 | 0.270 | 1,864,000 | -160,000 | 0.13% | 503,280 |
| 2017-07-10 | 2017-07-06 | 0.275 | 2,024,000 | +136,000 | 0.14% | 556,600 |
| 2017-07-07 | 2017-07-05 | 0.270 | 1,888,000 | +24,000 | 0.13% | 509,760 |
| 2017-05-11 | 2017-05-09 | 0.250 | 1,864,000 | +40,000 | 0.13% | 466,000 |
| 2017-03-09 | 2017-03-07 | 0.275 | 1,824,000 | -120,000 | 0.13% | 501,600 |
| 2017-03-03 | 2017-03-01 | 0.290 | 1,944,000 | +120,000 | 0.14% | 563,760 |
| 2017-02-01 | 2017-01-25 | 0.250 | 1,824,000 | -80,000 | 0.13% | 456,000 |
| 2017-01-18 | 2017-01-16 | 0.270 | 1,904,000 | +80,000 | 0.14% | 514,080 |
| 2016-12-16 | 2016-12-14 | 0.260 | 1,824,000 | -168,000 | 0.13% | 474,240 |
| 2016-12-05 | 2016-12-01 | 0.260 | 1,992,000 | +32,000 | 0.14% | 517,920 |
| 2016-11-30 | 2016-11-28 | 0.260 | 1,960,000 | -32,000 | 0.14% | 509,600 |
| 2016-11-28 | 2016-11-24 | 0.270 | 1,992,000 | -8,000 | 0.14% | 537,840 |
| 2016-11-21 | 2016-11-17 | 0.260 | 2,000,000 | +64,000 | 0.14% | 520,000 |
| 2016-11-18 | 2016-11-16 | 0.255 | 1,936,000 | +104,000 | 0.14% | 493,680 |
| 2016-11-01 | 2016-10-28 | 0.238 | 1,832,000 | -184,000 | 0.13% | 436,016 |
| 2016-10-14 | 2016-10-12 | 0.246 | 2,016,000 | +8,000 | 0.14% | 495,936 |
| 2016-10-05 | 2016-10-03 | 0.244 | 2,008,000 | -80,000 | 0.14% | 489,952 |
| 2016-10-04 | 2016-09-30 | 0.246 | 2,088,000 | -160,000 | 0.15% | 513,648 |
| 2016-09-27 | 2016-09-23 | 0.246 | 2,248,000 | +80,000 | 0.16% | 553,008 |
| 2016-09-20 | 2016-09-15 | 0.255 | 2,168,000 | -80,000 | 0.15% | 552,840 |
| 2016-09-19 | 2016-09-14 | 0.250 | 2,248,000 | +160,000 | 0.16% | 562,000 |
| 2016-09-14 | 2016-09-12 | 0.250 | 2,088,000 | -96,000 | 0.15% | 522,000 |
| 2016-09-09 | 2016-09-07 | 0.245 | 2,184,000 | +80,000 | 0.16% | 535,080 |
| 2016-09-05 | 2016-09-01 | 0.218 | 2,104,000 | -96,000 | 0.15% | 458,672 |
| 2016-08-30 | 2016-08-26 | 0.234 | 2,200,000 | -152,000 | 0.16% | 514,800 |
| 2016-08-29 | 2016-08-25 | 0.235 | 2,352,000 | +64,000 | 0.17% | 552,720 |
| 2016-08-26 | 2016-08-24 | 0.239 | 2,288,000 | +16,000 | 0.16% | 546,832 |
| 2016-08-25 | 2016-08-23 | 0.240 | 2,272,000 | +160,000 | 0.16% | 545,280 |
| 2016-08-19 | 2016-08-17 | 0.240 | 2,112,000 | +96,000 | 0.15% | 506,880 |
| 2016-08-18 | 2016-08-16 | 0.240 | 2,016,000 | -208,000 | 0.14% | 483,840 |
| 2016-08-15 | 2016-08-11 | 0.236 | 2,224,000 | +208,000 | 0.16% | 524,864 |
| 2016-08-12 | 2016-08-10 | 0.231 | 2,016,000 | -360,000 | 0.14% | 465,696 |
| 2016-08-10 | 2016-08-08 | 0.244 | 2,376,000 | +8,000 | 0.17% | 579,744 |
| 2016-08-08 | 2016-08-04 | 0.240 | 2,368,000 | +72,000 | 0.17% | 568,320 |
| 2016-08-05 | 2016-08-03 | 0.234 | 2,296,000 | +224,000 | 0.16% | 537,264 |
| 2016-08-04 | 2016-08-01 | 0.245 | 2,072,000 | -360,000 | 0.15% | 507,640 |
| 2016-08-03 | 2016-07-29 | 0.244 | 2,432,000 | +160,000 | 0.17% | 593,408 |
| 2016-08-01 | 2016-07-28 | 0.270 | 2,272,000 | +200,000 | 0.16% | 613,440 |
| 2016-07-29 | 2016-07-27 | 0.270 | 2,072,000 | -120,000 | 0.15% | 559,440 |
| 2016-07-26 | 2016-07-22 | 0.275 | 2,192,000 | -160,000 | 0.16% | 602,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 2,352,000 | -200,000 | 0.17% | 658,560 |
| 2016-07-18 | 2016-07-14 | 0.290 | 2,552,000 | -80,000 | 0.18% | 740,080 |
| 2016-07-14 | 2016-07-12 | 0.285 | 2,632,000 | -40,000 | 0.19% | 750,120 |
| 2016-07-13 | 2016-07-11 | 0.305 | 2,672,000 | +280,000 | 0.19% | 814,960 |
| 2016-07-12 | 2016-07-08 | 0.310 | 2,392,000 | -1,000,000 | 0.17% | 741,520 |
| 2016-07-11 | 2016-07-07 | 0.300 | 3,392,000 | +32,000 | 0.24% | 1,017,600 |
| 2016-07-08 | 2016-07-06 | 0.320 | 3,360,000 | 0.24% | 1,075,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy