History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 176,000 | +0 | 0.01% | 22,528 |
| 2025-10-13 | 2025-10-09 | 0.128 | 176,000 | +0 | 0.01% | 22,528 |
| 2025-10-10 | 2025-10-08 | 0.128 | 176,000 | +0 | 0.01% | 22,528 |
| 2025-10-09 | 2025-10-06 | 0.128 | 176,000 | +0 | 0.01% | 22,528 |
| 2025-10-08 | 2025-10-03 | 0.128 | 176,000 | +0 | 0.01% | 22,528 |
| 2025-10-06 | 2025-10-02 | 0.125 | 176,000 | +0 | 0.01% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 176,000 | +0 | 0.01% | 22,176 |
| 2025-10-02 | 2025-09-29 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2025-09-30 | 2025-09-26 | 0.122 | 176,000 | +0 | 0.01% | 21,472 |
| 2025-09-29 | 2025-09-25 | 0.120 | 176,000 | +0 | 0.01% | 21,120 |
| 2025-09-26 | 2025-09-24 | 0.121 | 176,000 | +0 | 0.01% | 21,296 |
| 2025-09-25 | 2025-09-23 | 0.121 | 176,000 | +0 | 0.01% | 21,296 |
| 2025-09-24 | 2025-09-22 | 0.121 | 176,000 | +0 | 0.01% | 21,296 |
| 2025-09-23 | 2025-09-19 | 0.121 | 176,000 | +0 | 0.01% | 21,296 |
| 2025-09-22 | 2025-09-18 | 0.121 | 176,000 | +0 | 0.01% | 21,296 |
| 2025-09-19 | 2025-09-17 | 0.124 | 176,000 | +0 | 0.01% | 21,824 |
| 2025-09-18 | 2025-09-16 | 0.119 | 176,000 | +0 | 0.01% | 20,944 |
| 2025-09-17 | 2025-09-15 | 0.119 | 176,000 | +0 | 0.01% | 20,944 |
| 2025-09-16 | 2025-09-12 | 0.119 | 176,000 | +0 | 0.01% | 20,944 |
| 2025-09-15 | 2025-09-11 | 0.121 | 176,000 | +0 | 0.01% | 21,296 |
| 2025-09-12 | 2025-09-10 | 0.124 | 176,000 | +0 | 0.01% | 21,824 |
| 2025-09-11 | 2025-09-09 | 0.135 | 176,000 | +0 | 0.01% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.136 | 176,000 | +0 | 0.01% | 23,936 |
| 2025-09-09 | 2025-09-05 | 0.130 | 176,000 | +0 | 0.01% | 22,880 |
| 2025-09-08 | 2025-09-04 | 0.130 | 176,000 | +0 | 0.01% | 22,880 |
| 2025-09-05 | 2025-09-03 | 0.136 | 176,000 | +0 | 0.01% | 23,936 |
| 2025-09-04 | 2025-09-02 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2025-09-03 | 2025-09-01 | 0.135 | 176,000 | +0 | 0.01% | 23,760 |
| 2025-09-02 | 2025-08-29 | 0.140 | 176,000 | +0 | 0.01% | 24,640 |
| 2025-09-01 | 2025-08-28 | 0.132 | 176,000 | +0 | 0.01% | 23,232 |
| 2025-08-29 | 2025-08-27 | 0.143 | 176,000 | +0 | 0.01% | 25,168 |
| 2025-08-28 | 2025-08-26 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2025-08-27 | 2025-08-25 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2025-08-26 | 2025-08-22 | 0.141 | 176,000 | +0 | 0.01% | 24,816 |
| 2025-08-25 | 2025-08-21 | 0.141 | 176,000 | +0 | 0.01% | 24,816 |
| 2025-08-22 | 2025-08-20 | 0.141 | 176,000 | +0 | 0.01% | 24,816 |
| 2025-08-21 | 2025-08-19 | 0.141 | 176,000 | +0 | 0.01% | 24,816 |
| 2025-08-20 | 2025-08-18 | 0.147 | 176,000 | +0 | 0.01% | 25,872 |
| 2025-08-19 | 2025-08-15 | 0.147 | 176,000 | +0 | 0.01% | 25,872 |
| 2025-08-18 | 2025-08-14 | 0.144 | 176,000 | +0 | 0.01% | 25,344 |
| 2025-08-15 | 2025-08-13 | 0.137 | 176,000 | +0 | 0.01% | 24,112 |
| 2025-08-14 | 2025-08-12 | 0.137 | 176,000 | +0 | 0.01% | 24,112 |
| 2025-08-13 | 2025-08-11 | 0.137 | 176,000 | +0 | 0.01% | 24,112 |
| 2025-08-12 | 2025-08-08 | 0.137 | 176,000 | +0 | 0.01% | 24,112 |
| 2025-08-11 | 2025-08-07 | 0.137 | 176,000 | +0 | 0.01% | 24,112 |
| 2025-08-08 | 2025-08-06 | 0.141 | 176,000 | +0 | 0.01% | 24,816 |
| 2025-08-07 | 2025-08-05 | 0.144 | 176,000 | +0 | 0.01% | 25,344 |
| 2025-08-06 | 2025-08-04 | 0.149 | 176,000 | +0 | 0.01% | 26,224 |
| 2025-08-05 | 2025-08-01 | 0.148 | 176,000 | +0 | 0.01% | 26,048 |
| 2025-08-04 | 2025-07-31 | 0.152 | 176,000 | +0 | 0.01% | 26,752 |
| 2025-08-01 | 2025-07-30 | 0.155 | 176,000 | +0 | 0.01% | 27,280 |
| 2025-07-31 | 2025-07-29 | 0.143 | 176,000 | +0 | 0.01% | 25,168 |
| 2025-07-30 | 2025-07-28 | 0.140 | 176,000 | +0 | 0.01% | 24,640 |
| 2025-07-29 | 2025-07-25 | 0.139 | 176,000 | +0 | 0.01% | 24,464 |
| 2025-07-28 | 2025-07-24 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.139 | 176,000 | +0 | 0.01% | 24,464 |
| 2025-07-24 | 2025-07-22 | 0.115 | 176,000 | +0 | 0.01% | 20,240 |
| 2025-07-23 | 2025-07-21 | 0.110 | 176,000 | +0 | 0.01% | 19,360 |
| 2025-07-22 | 2025-07-18 | 0.098 | 176,000 | +0 | 0.01% | 17,248 |
| 2025-07-21 | 2025-07-17 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-07-18 | 2025-07-16 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-07-17 | 2025-07-15 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-07-16 | 2025-07-14 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-07-15 | 2025-07-11 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-07-14 | 2025-07-10 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-07-11 | 2025-07-09 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-07-10 | 2025-07-08 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-07-09 | 2025-07-07 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-07-08 | 2025-07-04 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-07-07 | 2025-07-03 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-07-04 | 2025-07-02 | 0.079 | 176,000 | +0 | 0.01% | 13,904 |
| 2025-07-03 | 2025-06-30 | 0.079 | 176,000 | +0 | 0.01% | 13,904 |
| 2025-07-02 | 2025-06-27 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-06-30 | 2025-06-26 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2025-06-25 | 2025-06-23 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-06-24 | 2025-06-20 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2025-06-23 | 2025-06-19 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-06-20 | 2025-06-18 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-06-19 | 2025-06-17 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-06-18 | 2025-06-16 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-06-17 | 2025-06-13 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2025-06-16 | 2025-06-12 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-06-13 | 2025-06-11 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-06-12 | 2025-06-10 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-06-11 | 2025-06-09 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-06-10 | 2025-06-06 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-06-09 | 2025-06-05 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-06-06 | 2025-06-04 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-06-05 | 2025-06-03 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-06-04 | 2025-06-02 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-05-30 | 2025-05-28 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-05-29 | 2025-05-27 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-05-28 | 2025-05-26 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-05-27 | 2025-05-23 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2025-05-26 | 2025-05-22 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2025-05-23 | 2025-05-21 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2025-05-22 | 2025-05-20 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-05-21 | 2025-05-19 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-05-20 | 2025-05-16 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2025-05-19 | 2025-05-15 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2025-05-16 | 2025-05-14 | 0.102 | 176,000 | +0 | 0.01% | 17,952 |
| 2025-05-15 | 2025-05-13 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-05-14 | 2025-05-12 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-05-13 | 2025-05-09 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-05-09 | 2025-05-07 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2025-05-08 | 2025-05-06 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2025-05-02 | 2025-04-29 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-04-30 | 2025-04-28 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-04-29 | 2025-04-25 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-04-28 | 2025-04-24 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-04-25 | 2025-04-23 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-04-24 | 2025-04-22 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-04-23 | 2025-04-17 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-04-22 | 2025-04-16 | 0.070 | 176,000 | +0 | 0.01% | 12,320 |
| 2025-04-17 | 2025-04-15 | 0.070 | 176,000 | +0 | 0.01% | 12,320 |
| 2025-04-16 | 2025-04-14 | 0.070 | 176,000 | +0 | 0.01% | 12,320 |
| 2025-04-15 | 2025-04-11 | 0.068 | 176,000 | +0 | 0.01% | 11,968 |
| 2025-04-14 | 2025-04-10 | 0.073 | 176,000 | +0 | 0.01% | 12,848 |
| 2025-04-11 | 2025-04-09 | 0.073 | 176,000 | +0 | 0.01% | 12,848 |
| 2025-04-10 | 2025-04-08 | 0.079 | 176,000 | +0 | 0.01% | 13,904 |
| 2025-04-09 | 2025-04-07 | 0.079 | 176,000 | +0 | 0.01% | 13,904 |
| 2025-04-08 | 2025-04-03 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-04-07 | 2025-04-02 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-04-03 | 2025-04-01 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-04-02 | 2025-03-31 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-04-01 | 2025-03-28 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-03-31 | 2025-03-27 | 0.077 | 176,000 | +0 | 0.01% | 13,552 |
| 2025-03-28 | 2025-03-26 | 0.077 | 176,000 | +0 | 0.01% | 13,552 |
| 2025-03-27 | 2025-03-25 | 0.077 | 176,000 | +0 | 0.01% | 13,552 |
| 2025-03-26 | 2025-03-24 | 0.077 | 176,000 | +0 | 0.01% | 13,552 |
| 2025-03-25 | 2025-03-21 | 0.077 | 176,000 | +0 | 0.01% | 13,552 |
| 2025-03-24 | 2025-03-20 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-03-21 | 2025-03-19 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-03-19 | 2025-03-17 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-03-18 | 2025-03-14 | 0.077 | 176,000 | +0 | 0.01% | 13,552 |
| 2025-03-17 | 2025-03-13 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-03-14 | 2025-03-12 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-03-13 | 2025-03-11 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-03-12 | 2025-03-10 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-03-11 | 2025-03-07 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-03-10 | 2025-03-06 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-03-07 | 2025-03-05 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-03-06 | 2025-03-04 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-03-05 | 2025-03-03 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-03-04 | 2025-02-28 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-03-03 | 2025-02-27 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-02-28 | 2025-02-26 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-02-27 | 2025-02-25 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-02-26 | 2025-02-24 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-02-25 | 2025-02-21 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2025-02-24 | 2025-02-20 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-02-21 | 2025-02-19 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-02-20 | 2025-02-18 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-02-19 | 2025-02-17 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-02-18 | 2025-02-14 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-02-17 | 2025-02-13 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-02-14 | 2025-02-12 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-02-13 | 2025-02-11 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-02-12 | 2025-02-10 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-02-11 | 2025-02-07 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-02-10 | 2025-02-06 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-02-07 | 2025-02-05 | 0.101 | 176,000 | +0 | 0.01% | 17,776 |
| 2025-02-06 | 2025-02-04 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-02-05 | 2025-02-03 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2025-02-04 | 2025-01-28 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-02-03 | 2025-01-24 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-01-27 | 2025-01-23 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-01-24 | 2025-01-22 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-01-23 | 2025-01-21 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-01-22 | 2025-01-20 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-01-21 | 2025-01-17 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-01-20 | 2025-01-16 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-01-17 | 2025-01-15 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-01-16 | 2025-01-14 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2025-01-15 | 2025-01-13 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-01-14 | 2025-01-10 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2025-01-13 | 2025-01-09 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2025-01-10 | 2025-01-08 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2025-01-09 | 2025-01-07 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2025-01-08 | 2025-01-06 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2025-01-07 | 2025-01-03 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-01-06 | 2025-01-02 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-01-03 | 2024-12-31 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2025-01-02 | 2024-12-27 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-12-30 | 2024-12-24 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2024-12-27 | 2024-12-20 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2024-12-23 | 2024-12-19 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2024-12-20 | 2024-12-18 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2024-12-19 | 2024-12-17 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2024-12-18 | 2024-12-16 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2024-12-17 | 2024-12-13 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-12-16 | 2024-12-12 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-12-13 | 2024-12-11 | 0.098 | 176,000 | +0 | 0.01% | 17,248 |
| 2024-12-12 | 2024-12-10 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2024-12-11 | 2024-12-09 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-12-10 | 2024-12-06 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-12-09 | 2024-12-05 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-12-06 | 2024-12-04 | 0.102 | 176,000 | +0 | 0.01% | 17,952 |
| 2024-12-05 | 2024-12-03 | 0.108 | 176,000 | +0 | 0.01% | 19,008 |
| 2024-12-04 | 2024-12-02 | 0.108 | 176,000 | +0 | 0.01% | 19,008 |
| 2024-12-03 | 2024-11-29 | 0.115 | 176,000 | +0 | 0.01% | 20,240 |
| 2024-12-02 | 2024-11-28 | 0.115 | 176,000 | +0 | 0.01% | 20,240 |
| 2024-11-29 | 2024-11-27 | 0.118 | 176,000 | +0 | 0.01% | 20,768 |
| 2024-11-28 | 2024-11-26 | 0.109 | 176,000 | +0 | 0.01% | 19,184 |
| 2024-11-27 | 2024-11-25 | 0.109 | 176,000 | +0 | 0.01% | 19,184 |
| 2024-11-26 | 2024-11-22 | 0.109 | 176,000 | +0 | 0.01% | 19,184 |
| 2024-11-25 | 2024-11-21 | 0.109 | 176,000 | +0 | 0.01% | 19,184 |
| 2024-11-22 | 2024-11-20 | 0.105 | 176,000 | +0 | 0.01% | 18,480 |
| 2024-11-21 | 2024-11-19 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-11-20 | 2024-11-18 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-11-19 | 2024-11-15 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2024-11-14 | 2024-11-12 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2024-11-13 | 2024-11-11 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2024-11-12 | 2024-11-08 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2024-11-11 | 2024-11-07 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.110 | 176,000 | +0 | 0.01% | 19,360 |
| 2024-11-07 | 2024-11-05 | 0.110 | 176,000 | +0 | 0.01% | 19,360 |
| 2024-11-06 | 2024-11-04 | 0.110 | 176,000 | +0 | 0.01% | 19,360 |
| 2024-11-05 | 2024-11-01 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-11-04 | 2024-10-31 | 0.110 | 176,000 | +0 | 0.01% | 19,360 |
| 2024-11-01 | 2024-10-30 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2024-10-31 | 2024-10-29 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2024-10-30 | 2024-10-28 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2024-10-29 | 2024-10-25 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2024-10-28 | 2024-10-24 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2024-10-25 | 2024-10-23 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2024-10-24 | 2024-10-22 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-10-23 | 2024-10-21 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-10-22 | 2024-10-18 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2024-10-21 | 2024-10-17 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2024-10-18 | 2024-10-16 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2024-10-17 | 2024-10-15 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2024-10-16 | 2024-10-14 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2024-10-15 | 2024-10-10 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2024-10-14 | 2024-10-09 | 0.098 | 176,000 | +0 | 0.01% | 17,248 |
| 2024-10-10 | 2024-10-08 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2024-10-09 | 2024-10-07 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-10-08 | 2024-10-04 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2024-10-07 | 2024-10-03 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2024-10-04 | 2024-10-02 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.110 | 176,000 | +0 | 0.01% | 19,360 |
| 2024-10-02 | 2024-09-27 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2024-09-25 | 2024-09-23 | 0.105 | 176,000 | +0 | 0.01% | 18,480 |
| 2024-09-24 | 2024-09-20 | 0.098 | 176,000 | +0 | 0.01% | 17,248 |
| 2024-09-23 | 2024-09-19 | 0.104 | 176,000 | +0 | 0.01% | 18,304 |
| 2024-09-20 | 2024-09-17 | 0.104 | 176,000 | +0 | 0.01% | 18,304 |
| 2024-09-19 | 2024-09-16 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2024-09-17 | 2024-09-13 | 0.060 | 176,000 | +0 | 0.01% | 10,560 |
| 2024-09-16 | 2024-09-12 | 0.051 | 176,000 | +0 | 0.01% | 8,976 |
| 2024-09-13 | 2024-09-11 | 0.051 | 176,000 | +0 | 0.01% | 8,976 |
| 2024-09-12 | 2024-09-10 | 0.060 | 176,000 | +0 | 0.01% | 10,560 |
| 2024-09-11 | 2024-09-09 | 0.060 | 176,000 | +0 | 0.01% | 10,560 |
| 2024-09-10 | 2024-09-05 | 0.060 | 176,000 | +0 | 0.01% | 10,560 |
| 2024-09-09 | 2024-09-04 | 0.060 | 176,000 | +0 | 0.01% | 10,560 |
| 2024-09-05 | 2024-09-03 | 0.064 | 176,000 | +0 | 0.01% | 11,264 |
| 2024-09-04 | 2024-09-02 | 0.061 | 176,000 | +0 | 0.01% | 10,736 |
| 2024-09-03 | 2024-08-30 | 0.063 | 176,000 | +0 | 0.01% | 11,088 |
| 2024-09-02 | 2024-08-29 | 0.061 | 176,000 | +0 | 0.01% | 10,736 |
| 2024-08-30 | 2024-08-28 | 0.063 | 176,000 | +0 | 0.01% | 11,088 |
| 2024-08-29 | 2024-08-27 | 0.063 | 176,000 | +0 | 0.01% | 11,088 |
| 2024-08-28 | 2024-08-26 | 0.064 | 176,000 | +0 | 0.01% | 11,264 |
| 2024-08-27 | 2024-08-23 | 0.062 | 176,000 | +0 | 0.01% | 10,912 |
| 2024-08-26 | 2024-08-22 | 0.062 | 176,000 | +0 | 0.01% | 10,912 |
| 2024-08-23 | 2024-08-21 | 0.062 | 176,000 | +0 | 0.01% | 10,912 |
| 2024-08-22 | 2024-08-20 | 0.062 | 176,000 | +0 | 0.01% | 10,912 |
| 2024-08-21 | 2024-08-19 | 0.063 | 176,000 | +0 | 0.01% | 11,088 |
| 2024-08-20 | 2024-08-16 | 0.063 | 176,000 | +0 | 0.01% | 11,088 |
| 2024-08-19 | 2024-08-15 | 0.064 | 176,000 | +0 | 0.01% | 11,264 |
| 2024-08-16 | 2024-08-14 | 0.065 | 176,000 | +0 | 0.01% | 11,440 |
| 2024-08-15 | 2024-08-13 | 0.065 | 176,000 | +0 | 0.01% | 11,440 |
| 2024-08-14 | 2024-08-12 | 0.069 | 176,000 | +0 | 0.01% | 12,144 |
| 2024-08-13 | 2024-08-09 | 0.069 | 176,000 | +0 | 0.01% | 12,144 |
| 2024-08-12 | 2024-08-08 | 0.069 | 176,000 | +0 | 0.01% | 12,144 |
| 2024-08-09 | 2024-08-07 | 0.069 | 176,000 | +0 | 0.01% | 12,144 |
| 2024-08-08 | 2024-08-06 | 0.068 | 176,000 | +0 | 0.01% | 11,968 |
| 2024-08-07 | 2024-08-05 | 0.067 | 176,000 | +0 | 0.01% | 11,792 |
| 2024-08-06 | 2024-08-02 | 0.071 | 176,000 | +0 | 0.01% | 12,496 |
| 2024-08-05 | 2024-08-01 | 0.070 | 176,000 | +0 | 0.01% | 12,320 |
| 2024-08-02 | 2024-07-31 | 0.070 | 176,000 | +0 | 0.01% | 12,320 |
| 2024-08-01 | 2024-07-30 | 0.070 | 176,000 | +0 | 0.01% | 12,320 |
| 2024-07-31 | 2024-07-29 | 0.070 | 176,000 | +0 | 0.01% | 12,320 |
| 2024-07-30 | 2024-07-26 | 0.065 | 176,000 | +0 | 0.01% | 11,440 |
| 2024-07-29 | 2024-07-25 | 0.070 | 176,000 | +0 | 0.01% | 12,320 |
| 2024-07-26 | 2024-07-24 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-07-25 | 2024-07-23 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-07-24 | 2024-07-22 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-07-23 | 2024-07-19 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-07-22 | 2024-07-18 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2024-07-19 | 2024-07-17 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2024-07-18 | 2024-07-16 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2024-07-17 | 2024-07-15 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-07-16 | 2024-07-12 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-07-15 | 2024-07-11 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-07-12 | 2024-07-10 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-07-11 | 2024-07-09 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-07-10 | 2024-07-08 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-07-09 | 2024-07-05 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-07-08 | 2024-07-04 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-07-05 | 2024-07-03 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-07-04 | 2024-07-02 | 0.104 | 176,000 | +0 | 0.01% | 18,304 |
| 2024-07-03 | 2024-06-28 | 0.104 | 176,000 | +0 | 0.01% | 18,304 |
| 2024-07-02 | 2024-06-27 | 0.104 | 176,000 | +0 | 0.01% | 18,304 |
| 2024-06-28 | 2024-06-26 | 0.105 | 176,000 | +0 | 0.01% | 18,480 |
| 2024-06-27 | 2024-06-25 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-06-26 | 2024-06-24 | 0.112 | 176,000 | +0 | 0.01% | 19,712 |
| 2024-06-25 | 2024-06-21 | 0.113 | 176,000 | +0 | 0.01% | 19,888 |
| 2024-06-24 | 2024-06-20 | 0.114 | 176,000 | +0 | 0.01% | 20,064 |
| 2024-06-21 | 2024-06-19 | 0.102 | 176,000 | +0 | 0.01% | 17,952 |
| 2024-06-20 | 2024-06-18 | 0.102 | 176,000 | +0 | 0.01% | 17,952 |
| 2024-06-19 | 2024-06-17 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2024-06-18 | 2024-06-14 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2024-06-17 | 2024-06-13 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2024-06-14 | 2024-06-12 | 0.105 | 176,000 | +0 | 0.01% | 18,480 |
| 2024-06-13 | 2024-06-11 | 0.106 | 176,000 | +0 | 0.01% | 18,656 |
| 2024-06-12 | 2024-06-07 | 0.104 | 176,000 | +0 | 0.01% | 18,304 |
| 2024-06-11 | 2024-06-06 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2024-06-07 | 2024-06-05 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2024-06-06 | 2024-06-04 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2024-06-05 | 2024-06-03 | 0.107 | 176,000 | +0 | 0.01% | 18,832 |
| 2024-06-04 | 2024-05-31 | 0.098 | 176,000 | +0 | 0.01% | 17,248 |
| 2024-06-03 | 2024-05-30 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-05-31 | 2024-05-29 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-05-30 | 2024-05-28 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2024-05-29 | 2024-05-27 | 0.098 | 176,000 | +0 | 0.01% | 17,248 |
| 2024-05-28 | 2024-05-24 | 0.098 | 176,000 | +0 | 0.01% | 17,248 |
| 2024-05-27 | 2024-05-23 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2024-05-23 | 2024-05-21 | 0.098 | 176,000 | +0 | 0.01% | 17,248 |
| 2024-05-22 | 2024-05-20 | 0.102 | 176,000 | +0 | 0.01% | 17,952 |
| 2024-05-21 | 2024-05-17 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2024-05-20 | 2024-05-16 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2024-05-17 | 2024-05-14 | 0.109 | 176,000 | +0 | 0.01% | 19,184 |
| 2024-05-16 | 2024-05-13 | 0.109 | 176,000 | +0 | 0.01% | 19,184 |
| 2024-05-14 | 2024-05-10 | 0.108 | 176,000 | +0 | 0.01% | 19,008 |
| 2024-05-13 | 2024-05-09 | 0.108 | 176,000 | +0 | 0.01% | 19,008 |
| 2024-05-10 | 2024-05-08 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-05-09 | 2024-05-07 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2024-05-08 | 2024-05-06 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2024-05-07 | 2024-05-03 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-05-06 | 2024-05-02 | 0.079 | 176,000 | +0 | 0.01% | 13,904 |
| 2024-05-03 | 2024-04-30 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2024-05-02 | 2024-04-29 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2024-04-30 | 2024-04-26 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-04-29 | 2024-04-25 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-04-26 | 2024-04-24 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-04-25 | 2024-04-23 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-04-24 | 2024-04-22 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2024-04-23 | 2024-04-19 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-04-22 | 2024-04-18 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2024-04-19 | 2024-04-17 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2024-04-18 | 2024-04-16 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2024-04-17 | 2024-04-15 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-04-16 | 2024-04-12 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-04-15 | 2024-04-11 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-04-12 | 2024-04-10 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2024-04-11 | 2024-04-09 | 0.076 | 176,000 | +0 | 0.01% | 13,376 |
| 2024-04-10 | 2024-04-08 | 0.076 | 176,000 | +0 | 0.01% | 13,376 |
| 2024-04-09 | 2024-04-05 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-04-08 | 2024-04-03 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-04-05 | 2024-04-02 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-04-03 | 2024-03-28 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2024-04-02 | 2024-03-27 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2024-03-28 | 2024-03-26 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2024-03-27 | 2024-03-25 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-03-26 | 2024-03-22 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2024-03-25 | 2024-03-21 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2024-03-22 | 2024-03-20 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-21 | 2024-03-19 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-20 | 2024-03-18 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-19 | 2024-03-15 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-18 | 2024-03-14 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-15 | 2024-03-13 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-14 | 2024-03-12 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-13 | 2024-03-11 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-12 | 2024-03-08 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2024-03-11 | 2024-03-07 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2024-03-08 | 2024-03-06 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-03-07 | 2024-03-05 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-03-06 | 2024-03-04 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-03-05 | 2024-03-01 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-03-04 | 2024-02-29 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-03-01 | 2024-02-28 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2024-02-29 | 2024-02-27 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2024-02-28 | 2024-02-26 | 0.075 | 176,000 | +0 | 0.01% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2024-02-26 | 2024-02-22 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2024-02-23 | 2024-02-21 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-02-22 | 2024-02-20 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-02-21 | 2024-02-19 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2024-02-20 | 2024-02-16 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-02-19 | 2024-02-15 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2024-02-16 | 2024-02-14 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2024-02-15 | 2024-02-09 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-02-14 | 2024-02-07 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2024-02-08 | 2024-02-06 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2024-02-07 | 2024-02-05 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2024-02-06 | 2024-02-02 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-02-05 | 2024-02-01 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-02-02 | 2024-01-31 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-02-01 | 2024-01-30 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-01-31 | 2024-01-29 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-01-30 | 2024-01-26 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-01-29 | 2024-01-25 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2024-01-26 | 2024-01-24 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2024-01-25 | 2024-01-23 | 0.077 | 176,000 | +0 | 0.01% | 13,552 |
| 2024-01-24 | 2024-01-22 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2024-01-23 | 2024-01-19 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2024-01-22 | 2024-01-18 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2024-01-19 | 2024-01-17 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2024-01-18 | 2024-01-16 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-17 | 2024-01-15 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-16 | 2024-01-12 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-15 | 2024-01-11 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-12 | 2024-01-10 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-11 | 2024-01-09 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-10 | 2024-01-08 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-09 | 2024-01-05 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-08 | 2024-01-04 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-05 | 2024-01-03 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-04 | 2024-01-02 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-03 | 2023-12-29 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2024-01-02 | 2023-12-28 | 0.084 | 176,000 | +0 | 0.01% | 14,784 |
| 2023-12-29 | 2023-12-27 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2023-12-28 | 2023-12-22 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2023-12-27 | 2023-12-21 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2023-12-22 | 2023-12-20 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2023-12-21 | 2023-12-19 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2023-12-20 | 2023-12-18 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2023-12-19 | 2023-12-15 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2023-12-18 | 2023-12-14 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2023-12-15 | 2023-12-13 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2023-12-14 | 2023-12-12 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2023-12-13 | 2023-12-11 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2023-12-12 | 2023-12-08 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2023-12-11 | 2023-12-07 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2023-12-08 | 2023-12-06 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2023-12-07 | 2023-12-05 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2023-12-06 | 2023-12-04 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2023-12-05 | 2023-12-01 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2023-12-04 | 2023-11-30 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2023-12-01 | 2023-11-29 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2023-11-30 | 2023-11-28 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2023-11-29 | 2023-11-27 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2023-11-28 | 2023-11-24 | 0.100 | 176,000 | +0 | 0.01% | 17,600 |
| 2023-11-27 | 2023-11-23 | 0.101 | 176,000 | +0 | 0.01% | 17,776 |
| 2023-11-24 | 2023-11-22 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2023-11-23 | 2023-11-21 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2023-11-22 | 2023-11-20 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2023-11-21 | 2023-11-17 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2023-11-20 | 2023-11-16 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2023-11-17 | 2023-11-15 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2023-11-16 | 2023-11-14 | 0.105 | 176,000 | +0 | 0.01% | 18,480 |
| 2023-11-15 | 2023-11-13 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2023-11-14 | 2023-11-10 | 0.107 | 176,000 | +0 | 0.01% | 18,832 |
| 2023-11-13 | 2023-11-09 | 0.107 | 176,000 | +0 | 0.01% | 18,832 |
| 2023-11-10 | 2023-11-08 | 0.107 | 176,000 | +0 | 0.01% | 18,832 |
| 2023-11-09 | 2023-11-07 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2023-11-08 | 2023-11-06 | 0.099 | 176,000 | +0 | 0.01% | 17,424 |
| 2023-11-07 | 2023-11-03 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2023-11-06 | 2023-11-02 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2023-11-03 | 2023-11-01 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2023-11-02 | 2023-10-31 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2023-11-01 | 2023-10-30 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2023-10-31 | 2023-10-27 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2023-10-30 | 2023-10-26 | 0.085 | 176,000 | +0 | 0.01% | 14,960 |
| 2023-10-27 | 2023-10-25 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2023-10-26 | 2023-10-24 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2023-10-25 | 2023-10-20 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2023-10-24 | 2023-10-19 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2023-10-20 | 2023-10-18 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2023-10-19 | 2023-10-17 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2023-10-18 | 2023-10-16 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2023-10-17 | 2023-10-13 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2023-10-16 | 2023-10-12 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2023-10-13 | 2023-10-11 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2023-10-12 | 2023-10-10 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2023-10-11 | 2023-10-09 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2023-10-10 | 2023-10-06 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2023-10-09 | 2023-10-05 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2023-10-06 | 2023-10-04 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2023-10-05 | 2023-10-03 | 0.103 | 176,000 | +0 | 0.01% | 18,128 |
| 2023-10-04 | 2023-09-29 | 0.112 | 176,000 | +0 | 0.01% | 19,712 |
| 2023-10-03 | 2023-09-28 | 0.113 | 176,000 | +0 | 0.01% | 19,888 |
| 2023-09-29 | 2023-09-27 | 0.117 | 176,000 | +0 | 0.01% | 20,592 |
| 2023-09-28 | 2023-09-26 | 0.117 | 176,000 | +0 | 0.01% | 20,592 |
| 2023-09-27 | 2023-09-25 | 0.117 | 176,000 | +0 | 0.01% | 20,592 |
| 2023-09-26 | 2023-09-22 | 0.117 | 176,000 | +0 | 0.01% | 20,592 |
| 2023-09-25 | 2023-09-21 | 0.119 | 176,000 | +0 | 0.01% | 20,944 |
| 2023-09-22 | 2023-09-20 | 0.119 | 176,000 | +0 | 0.01% | 20,944 |
| 2023-09-21 | 2023-09-19 | 0.119 | 176,000 | +0 | 0.01% | 20,944 |
| 2023-09-20 | 2023-09-18 | 0.119 | 176,000 | +0 | 0.01% | 20,944 |
| 2023-09-19 | 2023-09-15 | 0.119 | 176,000 | +0 | 0.01% | 20,944 |
| 2023-09-18 | 2023-09-14 | 0.114 | 176,000 | +0 | 0.01% | 20,064 |
| 2023-09-15 | 2023-09-13 | 0.122 | 176,000 | +0 | 0.01% | 21,472 |
| 2023-09-14 | 2023-09-12 | 0.122 | 176,000 | +0 | 0.01% | 21,472 |
| 2023-09-13 | 2023-09-11 | 0.122 | 176,000 | +0 | 0.01% | 21,472 |
| 2023-09-12 | 2023-09-07 | 0.122 | 176,000 | +0 | 0.01% | 21,472 |
| 2023-09-11 | 2023-09-06 | 0.123 | 176,000 | +0 | 0.01% | 21,648 |
| 2023-09-07 | 2023-09-05 | 0.120 | 176,000 | +0 | 0.01% | 21,120 |
| 2023-09-06 | 2023-09-04 | 0.122 | 176,000 | +0 | 0.01% | 21,472 |
| 2023-09-05 | 2023-08-31 | 0.122 | 176,000 | +0 | 0.01% | 21,472 |
| 2023-09-04 | 2023-08-30 | 0.121 | 176,000 | +0 | 0.01% | 21,296 |
| 2023-08-31 | 2023-08-29 | 0.121 | 176,000 | +0 | 0.01% | 21,296 |
| 2023-08-30 | 2023-08-28 | 0.120 | 176,000 | +0 | 0.01% | 21,120 |
| 2023-08-29 | 2023-08-25 | 0.130 | 176,000 | +0 | 0.01% | 22,880 |
| 2023-08-28 | 2023-08-24 | 0.130 | 176,000 | +0 | 0.01% | 22,880 |
| 2023-08-25 | 2023-08-23 | 0.134 | 176,000 | +0 | 0.01% | 23,584 |
| 2023-08-24 | 2023-08-22 | 0.135 | 176,000 | +0 | 0.01% | 23,760 |
| 2023-08-23 | 2023-08-21 | 0.135 | 176,000 | +0 | 0.01% | 23,760 |
| 2023-08-22 | 2023-08-18 | 0.135 | 176,000 | +0 | 0.01% | 23,760 |
| 2023-08-21 | 2023-08-17 | 0.135 | 176,000 | +0 | 0.01% | 23,760 |
| 2023-08-18 | 2023-08-16 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2023-08-17 | 2023-08-15 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2023-08-16 | 2023-08-14 | 0.142 | 176,000 | +0 | 0.01% | 24,992 |
| 2023-08-15 | 2023-08-11 | 0.142 | 176,000 | +0 | 0.01% | 24,992 |
| 2023-08-14 | 2023-08-10 | 0.149 | 176,000 | +0 | 0.01% | 26,224 |
| 2023-08-11 | 2023-08-09 | 0.145 | 176,000 | +0 | 0.01% | 25,520 |
| 2023-08-10 | 2023-08-08 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2023-08-09 | 2023-08-07 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2023-08-08 | 2023-08-04 | 0.144 | 176,000 | +0 | 0.01% | 25,344 |
| 2023-08-07 | 2023-08-03 | 0.136 | 176,000 | +0 | 0.01% | 23,936 |
| 2023-08-04 | 2023-08-02 | 0.148 | 176,000 | +0 | 0.01% | 26,048 |
| 2023-08-03 | 2023-08-01 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2023-08-02 | 2023-07-31 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2023-08-01 | 2023-07-28 | 0.154 | 176,000 | +0 | 0.01% | 27,104 |
| 2023-07-31 | 2023-07-27 | 0.147 | 176,000 | +0 | 0.01% | 25,872 |
| 2023-07-28 | 2023-07-26 | 0.155 | 176,000 | +0 | 0.01% | 27,280 |
| 2023-07-27 | 2023-07-25 | 0.162 | 176,000 | +0 | 0.01% | 28,512 |
| 2023-07-26 | 2023-07-24 | 0.155 | 176,000 | +0 | 0.01% | 27,280 |
| 2023-07-25 | 2023-07-21 | 0.156 | 176,000 | +0 | 0.01% | 27,456 |
| 2023-07-24 | 2023-07-20 | 0.156 | 176,000 | +0 | 0.01% | 27,456 |
| 2023-07-21 | 2023-07-19 | 0.158 | 176,000 | +0 | 0.01% | 27,808 |
| 2023-07-20 | 2023-07-18 | 0.159 | 176,000 | +0 | 0.01% | 27,984 |
| 2023-07-19 | 2023-07-14 | 0.168 | 176,000 | +0 | 0.01% | 29,568 |
| 2023-07-18 | 2023-07-13 | 0.169 | 176,000 | +0 | 0.01% | 29,744 |
| 2023-07-14 | 2023-07-12 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-07-13 | 2023-07-11 | 0.165 | 176,000 | +0 | 0.01% | 29,040 |
| 2023-07-12 | 2023-07-10 | 0.169 | 176,000 | +0 | 0.01% | 29,744 |
| 2023-07-11 | 2023-07-07 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-07-10 | 2023-07-06 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-07-07 | 2023-07-05 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-07-06 | 2023-07-04 | 0.165 | 176,000 | +0 | 0.01% | 29,040 |
| 2023-07-05 | 2023-07-03 | 0.168 | 176,000 | +0 | 0.01% | 29,568 |
| 2023-07-04 | 2023-06-30 | 0.168 | 176,000 | +0 | 0.01% | 29,568 |
| 2023-07-03 | 2023-06-29 | 0.168 | 176,000 | +0 | 0.01% | 29,568 |
| 2023-06-30 | 2023-06-28 | 0.164 | 176,000 | +0 | 0.01% | 28,864 |
| 2023-06-29 | 2023-06-27 | 0.169 | 176,000 | +0 | 0.01% | 29,744 |
| 2023-06-28 | 2023-06-26 | 0.165 | 176,000 | +0 | 0.01% | 29,040 |
| 2023-06-27 | 2023-06-23 | 0.165 | 176,000 | +0 | 0.01% | 29,040 |
| 2023-06-26 | 2023-06-21 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2023-06-23 | 2023-06-20 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2023-06-21 | 2023-06-19 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-06-20 | 2023-06-16 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-06-19 | 2023-06-15 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2023-06-16 | 2023-06-14 | 0.171 | 176,000 | +0 | 0.01% | 30,096 |
| 2023-06-15 | 2023-06-13 | 0.179 | 176,000 | +0 | 0.01% | 31,504 |
| 2023-06-14 | 2023-06-12 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2023-06-13 | 2023-06-09 | 0.194 | 176,000 | +0 | 0.01% | 34,144 |
| 2023-06-12 | 2023-06-08 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2023-06-09 | 2023-06-07 | 0.194 | 176,000 | +0 | 0.01% | 34,144 |
| 2023-06-08 | 2023-06-06 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2023-06-07 | 2023-06-05 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2023-06-06 | 2023-06-02 | 0.165 | 176,000 | +0 | 0.01% | 29,040 |
| 2023-06-05 | 2023-06-01 | 0.159 | 176,000 | +0 | 0.01% | 27,984 |
| 2023-06-02 | 2023-05-31 | 0.163 | 176,000 | +0 | 0.01% | 28,688 |
| 2023-06-01 | 2023-05-30 | 0.163 | 176,000 | +0 | 0.01% | 28,688 |
| 2023-05-31 | 2023-05-29 | 0.168 | 176,000 | +0 | 0.01% | 29,568 |
| 2023-05-30 | 2023-05-25 | 0.163 | 176,000 | +0 | 0.01% | 28,688 |
| 2023-05-29 | 2023-05-24 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2023-05-25 | 2023-05-23 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2023-05-24 | 2023-05-22 | 0.179 | 176,000 | +0 | 0.01% | 31,504 |
| 2023-05-23 | 2023-05-19 | 0.179 | 176,000 | +0 | 0.01% | 31,504 |
| 2023-05-22 | 2023-05-18 | 0.182 | 176,000 | +0 | 0.01% | 32,032 |
| 2023-05-19 | 2023-05-17 | 0.171 | 176,000 | +0 | 0.01% | 30,096 |
| 2023-05-18 | 2023-05-16 | 0.174 | 176,000 | +0 | 0.01% | 30,624 |
| 2023-05-17 | 2023-05-15 | 0.174 | 176,000 | +0 | 0.01% | 30,624 |
| 2023-05-16 | 2023-05-12 | 0.168 | 176,000 | +0 | 0.01% | 29,568 |
| 2023-05-15 | 2023-05-11 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-05-12 | 2023-05-10 | 0.171 | 176,000 | +0 | 0.01% | 30,096 |
| 2023-05-11 | 2023-05-09 | 0.179 | 176,000 | +0 | 0.01% | 31,504 |
| 2023-05-10 | 2023-05-08 | 0.179 | 176,000 | +0 | 0.01% | 31,504 |
| 2023-05-09 | 2023-05-05 | 0.184 | 176,000 | +0 | 0.01% | 32,384 |
| 2023-05-08 | 2023-05-04 | 0.184 | 176,000 | +0 | 0.01% | 32,384 |
| 2023-05-05 | 2023-05-03 | 0.184 | 176,000 | +0 | 0.01% | 32,384 |
| 2023-05-04 | 2023-05-02 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2023-05-03 | 2023-04-28 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2023-05-02 | 2023-04-27 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2023-04-28 | 2023-04-26 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2023-04-27 | 2023-04-25 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-04-26 | 2023-04-24 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2023-04-25 | 2023-04-21 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2023-04-24 | 2023-04-20 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2023-04-21 | 2023-04-19 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2023-04-20 | 2023-04-18 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2023-04-19 | 2023-04-17 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2023-04-18 | 2023-04-14 | 0.145 | 176,000 | +0 | 0.01% | 25,520 |
| 2023-04-17 | 2023-04-13 | 0.145 | 176,000 | +0 | 0.01% | 25,520 |
| 2023-04-14 | 2023-04-12 | 0.143 | 176,000 | +0 | 0.01% | 25,168 |
| 2023-04-13 | 2023-04-11 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2023-04-12 | 2023-04-06 | 0.155 | 176,000 | +0 | 0.01% | 27,280 |
| 2023-04-11 | 2023-04-04 | 0.169 | 176,000 | +0 | 0.01% | 29,744 |
| 2023-04-06 | 2023-04-03 | 0.168 | 176,000 | +0 | 0.01% | 29,568 |
| 2023-04-04 | 2023-03-31 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-04-03 | 2023-03-30 | 0.166 | 176,000 | +0 | 0.01% | 29,216 |
| 2023-03-31 | 2023-03-29 | 0.167 | 176,000 | +0 | 0.01% | 29,392 |
| 2023-03-30 | 2023-03-28 | 0.173 | 176,000 | +0 | 0.01% | 30,448 |
| 2023-03-29 | 2023-03-27 | 0.173 | 176,000 | +0 | 0.01% | 30,448 |
| 2023-03-28 | 2023-03-24 | 0.173 | 176,000 | +0 | 0.01% | 30,448 |
| 2023-03-27 | 2023-03-23 | 0.164 | 176,000 | +0 | 0.01% | 28,864 |
| 2023-03-24 | 2023-03-22 | 0.169 | 176,000 | +0 | 0.01% | 29,744 |
| 2023-03-23 | 2023-03-21 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2023-03-22 | 2023-03-20 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2023-03-21 | 2023-03-17 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2023-03-20 | 2023-03-16 | 0.163 | 176,000 | +0 | 0.01% | 28,688 |
| 2023-03-17 | 2023-03-15 | 0.181 | 176,000 | +0 | 0.01% | 31,856 |
| 2023-03-16 | 2023-03-14 | 0.182 | 176,000 | +0 | 0.01% | 32,032 |
| 2023-03-15 | 2023-03-13 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2023-03-14 | 2023-03-10 | 0.175 | 176,000 | +0 | 0.01% | 30,800 |
| 2023-03-13 | 2023-03-09 | 0.166 | 176,000 | +0 | 0.01% | 29,216 |
| 2023-03-10 | 2023-03-08 | 0.168 | 176,000 | +0 | 0.01% | 29,568 |
| 2023-03-09 | 2023-03-07 | 0.167 | 176,000 | +0 | 0.01% | 29,392 |
| 2023-03-08 | 2023-03-06 | 0.173 | 176,000 | +0 | 0.01% | 30,448 |
| 2023-03-07 | 2023-03-03 | 0.173 | 176,000 | +0 | 0.01% | 30,448 |
| 2023-03-06 | 2023-03-02 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2023-03-03 | 2023-03-01 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2023-03-02 | 2023-02-28 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2023-03-01 | 2023-02-27 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2023-02-28 | 2023-02-24 | 0.186 | 176,000 | +0 | 0.01% | 32,736 |
| 2023-02-27 | 2023-02-23 | 0.186 | 176,000 | +0 | 0.01% | 32,736 |
| 2023-02-24 | 2023-02-22 | 0.181 | 176,000 | +0 | 0.01% | 31,856 |
| 2023-02-23 | 2023-02-21 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2023-02-22 | 2023-02-20 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2023-02-21 | 2023-02-17 | 0.184 | 176,000 | +0 | 0.01% | 32,384 |
| 2023-02-20 | 2023-02-16 | 0.183 | 176,000 | +0 | 0.01% | 32,208 |
| 2023-02-17 | 2023-02-15 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2023-02-16 | 2023-02-14 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2023-02-15 | 2023-02-13 | 0.183 | 176,000 | +0 | 0.01% | 32,208 |
| 2023-02-14 | 2023-02-10 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2023-02-13 | 2023-02-09 | 0.184 | 176,000 | +0 | 0.01% | 32,384 |
| 2023-02-10 | 2023-02-08 | 0.196 | 176,000 | +0 | 0.01% | 34,496 |
| 2023-02-09 | 2023-02-07 | 0.198 | 176,000 | +0 | 0.01% | 34,848 |
| 2023-02-08 | 2023-02-06 | 0.197 | 176,000 | +0 | 0.01% | 34,672 |
| 2023-02-07 | 2023-02-03 | 0.197 | 176,000 | +0 | 0.01% | 34,672 |
| 2023-02-06 | 2023-02-02 | 0.197 | 176,000 | +0 | 0.01% | 34,672 |
| 2023-02-03 | 2023-02-01 | 0.197 | 176,000 | +0 | 0.01% | 34,672 |
| 2023-02-02 | 2023-01-31 | 0.198 | 176,000 | +0 | 0.01% | 34,848 |
| 2023-02-01 | 2023-01-30 | 0.198 | 176,000 | +0 | 0.01% | 34,848 |
| 2023-01-31 | 2023-01-27 | 0.199 | 176,000 | +0 | 0.01% | 35,024 |
| 2023-01-30 | 2023-01-26 | 0.193 | 176,000 | +0 | 0.01% | 33,968 |
| 2023-01-27 | 2023-01-20 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2023-01-26 | 2023-01-19 | 0.192 | 176,000 | +0 | 0.01% | 33,792 |
| 2023-01-20 | 2023-01-18 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2023-01-19 | 2023-01-17 | 0.196 | 176,000 | +0 | 0.01% | 34,496 |
| 2023-01-18 | 2023-01-16 | 0.192 | 176,000 | +0 | 0.01% | 33,792 |
| 2023-01-17 | 2023-01-13 | 0.191 | 176,000 | +0 | 0.01% | 33,616 |
| 2023-01-16 | 2023-01-12 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2023-01-13 | 2023-01-11 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2023-01-12 | 2023-01-10 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2023-01-11 | 2023-01-09 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2023-01-10 | 2023-01-06 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2023-01-09 | 2023-01-05 | 0.200 | 176,000 | +0 | 0.01% | 35,200 |
| 2023-01-06 | 2023-01-04 | 0.200 | 176,000 | +0 | 0.01% | 35,200 |
| 2023-01-05 | 2023-01-03 | 0.200 | 176,000 | +0 | 0.01% | 35,200 |
| 2023-01-04 | 2022-12-30 | 0.200 | 176,000 | +0 | 0.01% | 35,200 |
| 2023-01-03 | 2022-12-29 | 0.194 | 176,000 | +0 | 0.01% | 34,144 |
| 2022-12-30 | 2022-12-28 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2022-12-29 | 2022-12-23 | 0.198 | 176,000 | +0 | 0.01% | 34,848 |
| 2022-12-28 | 2022-12-22 | 0.198 | 176,000 | +0 | 0.01% | 34,848 |
| 2022-12-23 | 2022-12-21 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-12-22 | 2022-12-20 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-12-21 | 2022-12-19 | 0.196 | 176,000 | +0 | 0.01% | 34,496 |
| 2022-12-20 | 2022-12-16 | 0.197 | 176,000 | +0 | 0.01% | 34,672 |
| 2022-12-19 | 2022-12-15 | 0.200 | 176,000 | +0 | 0.01% | 35,200 |
| 2022-12-16 | 2022-12-14 | 0.200 | 176,000 | +0 | 0.01% | 35,200 |
| 2022-12-15 | 2022-12-13 | 0.199 | 176,000 | +0 | 0.01% | 35,024 |
| 2022-12-14 | 2022-12-12 | 0.191 | 176,000 | +0 | 0.01% | 33,616 |
| 2022-12-13 | 2022-12-09 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-12-12 | 2022-12-08 | 0.200 | 176,000 | +0 | 0.01% | 35,200 |
| 2022-12-09 | 2022-12-07 | 0.201 | 176,000 | +0 | 0.01% | 35,376 |
| 2022-12-08 | 2022-12-06 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-12-07 | 2022-12-05 | 0.197 | 176,000 | +0 | 0.01% | 34,672 |
| 2022-12-06 | 2022-12-02 | 0.197 | 176,000 | +0 | 0.01% | 34,672 |
| 2022-12-05 | 2022-12-01 | 0.190 | 176,000 | +0 | 0.01% | 33,440 |
| 2022-12-02 | 2022-11-30 | 0.199 | 176,000 | +0 | 0.01% | 35,024 |
| 2022-12-01 | 2022-11-29 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-11-30 | 2022-11-28 | 0.200 | 176,000 | +0 | 0.01% | 35,200 |
| 2022-11-29 | 2022-11-25 | 0.196 | 176,000 | +0 | 0.01% | 34,496 |
| 2022-11-28 | 2022-11-24 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-11-25 | 2022-11-23 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-11-24 | 2022-11-22 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-11-23 | 2022-11-21 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-11-22 | 2022-11-18 | 0.177 | 176,000 | +0 | 0.01% | 31,152 |
| 2022-11-21 | 2022-11-17 | 0.177 | 176,000 | +0 | 0.01% | 31,152 |
| 2022-11-18 | 2022-11-16 | 0.177 | 176,000 | +0 | 0.01% | 31,152 |
| 2022-11-17 | 2022-11-15 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2022-11-16 | 2022-11-14 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2022-11-15 | 2022-11-11 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2022-11-14 | 2022-11-10 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2022-11-11 | 2022-11-09 | 0.186 | 176,000 | +0 | 0.01% | 32,736 |
| 2022-11-10 | 2022-11-08 | 0.187 | 176,000 | +0 | 0.01% | 32,912 |
| 2022-11-09 | 2022-11-07 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-11-08 | 2022-11-04 | 0.190 | 176,000 | +0 | 0.01% | 33,440 |
| 2022-11-07 | 2022-11-03 | 0.184 | 176,000 | +0 | 0.01% | 32,384 |
| 2022-11-04 | 2022-11-02 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2022-11-03 | 2022-11-01 | 0.174 | 176,000 | +0 | 0.01% | 30,624 |
| 2022-11-02 | 2022-10-31 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2022-11-01 | 2022-10-28 | 0.174 | 176,000 | +0 | 0.01% | 30,624 |
| 2022-10-31 | 2022-10-27 | 0.181 | 176,000 | +0 | 0.01% | 31,856 |
| 2022-10-28 | 2022-10-26 | 0.182 | 176,000 | +0 | 0.01% | 32,032 |
| 2022-10-27 | 2022-10-25 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2022-10-26 | 2022-10-24 | 0.194 | 176,000 | +0 | 0.01% | 34,144 |
| 2022-10-25 | 2022-10-21 | 0.196 | 176,000 | +0 | 0.01% | 34,496 |
| 2022-10-24 | 2022-10-20 | 0.182 | 176,000 | +0 | 0.01% | 32,032 |
| 2022-10-21 | 2022-10-19 | 0.193 | 176,000 | +0 | 0.01% | 33,968 |
| 2022-10-20 | 2022-10-18 | 0.186 | 176,000 | +0 | 0.01% | 32,736 |
| 2022-10-19 | 2022-10-17 | 0.192 | 176,000 | +0 | 0.01% | 33,792 |
| 2022-10-18 | 2022-10-14 | 0.165 | 176,000 | +0 | 0.01% | 29,040 |
| 2022-10-17 | 2022-10-13 | 0.166 | 176,000 | +0 | 0.01% | 29,216 |
| 2022-10-14 | 2022-10-12 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2022-10-13 | 2022-10-11 | 0.164 | 176,000 | +0 | 0.01% | 28,864 |
| 2022-10-12 | 2022-10-10 | 0.177 | 176,000 | +0 | 0.01% | 31,152 |
| 2022-10-11 | 2022-10-07 | 0.182 | 176,000 | +0 | 0.01% | 32,032 |
| 2022-10-10 | 2022-10-06 | 0.182 | 176,000 | +0 | 0.01% | 32,032 |
| 2022-10-07 | 2022-10-05 | 0.186 | 176,000 | +0 | 0.01% | 32,736 |
| 2022-10-06 | 2022-10-03 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2022-10-05 | 2022-09-30 | 0.152 | 176,000 | +0 | 0.01% | 26,752 |
| 2022-10-03 | 2022-09-29 | 0.158 | 176,000 | +0 | 0.01% | 27,808 |
| 2022-09-30 | 2022-09-28 | 0.162 | 176,000 | +0 | 0.01% | 28,512 |
| 2022-09-29 | 2022-09-27 | 0.174 | 176,000 | +0 | 0.01% | 30,624 |
| 2022-09-28 | 2022-09-26 | 0.174 | 176,000 | +0 | 0.01% | 30,624 |
| 2022-09-27 | 2022-09-23 | 0.180 | 176,000 | +0 | 0.01% | 31,680 |
| 2022-09-26 | 2022-09-22 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2022-09-23 | 2022-09-21 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2022-09-22 | 2022-09-20 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2022-09-21 | 2022-09-19 | 0.186 | 176,000 | +0 | 0.01% | 32,736 |
| 2022-09-20 | 2022-09-16 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2022-09-19 | 2022-09-15 | 0.196 | 176,000 | +0 | 0.01% | 34,496 |
| 2022-09-16 | 2022-09-14 | 0.178 | 176,000 | +0 | 0.01% | 31,328 |
| 2022-09-15 | 2022-09-13 | 0.179 | 176,000 | +0 | 0.01% | 31,504 |
| 2022-09-14 | 2022-09-09 | 0.155 | 176,000 | +0 | 0.01% | 27,280 |
| 2022-09-13 | 2022-09-08 | 0.153 | 176,000 | +0 | 0.01% | 26,928 |
| 2022-09-09 | 2022-09-07 | 0.142 | 176,000 | +0 | 0.01% | 24,992 |
| 2022-09-08 | 2022-09-06 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2022-09-07 | 2022-09-05 | 0.155 | 176,000 | +0 | 0.01% | 27,280 |
| 2022-09-06 | 2022-09-02 | 0.143 | 176,000 | +0 | 0.01% | 25,168 |
| 2022-09-05 | 2022-09-01 | 0.147 | 176,000 | +0 | 0.01% | 25,872 |
| 2022-09-02 | 2022-08-31 | 0.157 | 176,000 | +0 | 0.01% | 27,632 |
| 2022-09-01 | 2022-08-30 | 0.157 | 176,000 | +0 | 0.01% | 27,632 |
| 2022-08-31 | 2022-08-29 | 0.158 | 176,000 | +0 | 0.01% | 27,808 |
| 2022-08-30 | 2022-08-26 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2022-08-29 | 2022-08-25 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2022-08-26 | 2022-08-24 | 0.146 | 176,000 | +0 | 0.01% | 25,696 |
| 2022-08-25 | 2022-08-23 | 0.146 | 176,000 | +0 | 0.01% | 25,696 |
| 2022-08-24 | 2022-08-22 | 0.142 | 176,000 | +0 | 0.01% | 24,992 |
| 2022-08-23 | 2022-08-19 | 0.159 | 176,000 | +0 | 0.01% | 27,984 |
| 2022-08-22 | 2022-08-18 | 0.159 | 176,000 | +0 | 0.01% | 27,984 |
| 2022-08-19 | 2022-08-17 | 0.160 | 176,000 | +0 | 0.01% | 28,160 |
| 2022-08-18 | 2022-08-16 | 0.169 | 176,000 | +0 | 0.01% | 29,744 |
| 2022-08-17 | 2022-08-15 | 0.162 | 176,000 | +0 | 0.01% | 28,512 |
| 2022-08-16 | 2022-08-12 | 0.153 | 176,000 | +0 | 0.01% | 26,928 |
| 2022-08-15 | 2022-08-11 | 0.166 | 176,000 | +0 | 0.01% | 29,216 |
| 2022-08-12 | 2022-08-10 | 0.156 | 176,000 | +0 | 0.01% | 27,456 |
| 2022-08-11 | 2022-08-09 | 0.164 | 176,000 | +0 | 0.01% | 28,864 |
| 2022-08-10 | 2022-08-08 | 0.158 | 176,000 | +0 | 0.01% | 27,808 |
| 2022-08-09 | 2022-08-05 | 0.166 | 176,000 | +0 | 0.01% | 29,216 |
| 2022-08-08 | 2022-08-04 | 0.166 | 176,000 | +0 | 0.01% | 29,216 |
| 2022-08-05 | 2022-08-03 | 0.166 | 176,000 | +0 | 0.01% | 29,216 |
| 2022-08-04 | 2022-08-02 | 0.172 | 176,000 | +0 | 0.01% | 30,272 |
| 2022-08-03 | 2022-08-01 | 0.169 | 176,000 | +0 | 0.01% | 29,744 |
| 2022-08-02 | 2022-07-29 | 0.175 | 176,000 | +0 | 0.01% | 30,800 |
| 2022-08-01 | 2022-07-28 | 0.177 | 176,000 | +0 | 0.01% | 31,152 |
| 2022-07-29 | 2022-07-27 | 0.174 | 176,000 | +0 | 0.01% | 30,624 |
| 2022-07-28 | 2022-07-26 | 0.177 | 176,000 | +0 | 0.01% | 31,152 |
| 2022-07-27 | 2022-07-25 | 0.176 | 176,000 | +0 | 0.01% | 30,976 |
| 2022-07-26 | 2022-07-22 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-07-25 | 2022-07-21 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-07-22 | 2022-07-20 | 0.184 | 176,000 | +0 | 0.01% | 32,384 |
| 2022-07-21 | 2022-07-19 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2022-07-20 | 2022-07-18 | 0.170 | 176,000 | +0 | 0.01% | 29,920 |
| 2022-07-19 | 2022-07-15 | 0.178 | 176,000 | +0 | 0.01% | 31,328 |
| 2022-07-18 | 2022-07-14 | 0.187 | 176,000 | +0 | 0.01% | 32,912 |
| 2022-07-15 | 2022-07-13 | 0.188 | 176,000 | +0 | 0.01% | 33,088 |
| 2022-07-14 | 2022-07-12 | 0.185 | 176,000 | +0 | 0.01% | 32,560 |
| 2022-07-13 | 2022-07-11 | 0.190 | 176,000 | +0 | 0.01% | 33,440 |
| 2022-07-12 | 2022-07-08 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-07-11 | 2022-07-07 | 0.194 | 176,000 | +0 | 0.01% | 34,144 |
| 2022-07-08 | 2022-07-06 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-07-07 | 2022-07-05 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-07-06 | 2022-07-04 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-07-05 | 2022-06-30 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-07-04 | 2022-06-29 | 0.206 | 176,000 | +0 | 0.01% | 36,256 |
| 2022-06-30 | 2022-06-28 | 0.207 | 176,000 | +0 | 0.01% | 36,432 |
| 2022-06-29 | 2022-06-27 | 0.207 | 176,000 | +0 | 0.01% | 36,432 |
| 2022-06-28 | 2022-06-24 | 0.207 | 176,000 | +0 | 0.01% | 36,432 |
| 2022-06-27 | 2022-06-23 | 0.206 | 176,000 | +0 | 0.01% | 36,256 |
| 2022-06-24 | 2022-06-22 | 0.208 | 176,000 | +0 | 0.01% | 36,608 |
| 2022-06-23 | 2022-06-21 | 0.213 | 176,000 | +0 | 0.01% | 37,488 |
| 2022-06-22 | 2022-06-20 | 0.213 | 176,000 | +0 | 0.01% | 37,488 |
| 2022-06-21 | 2022-06-17 | 0.210 | 176,000 | +0 | 0.01% | 36,960 |
| 2022-06-20 | 2022-06-16 | 0.223 | 176,000 | +0 | 0.01% | 39,248 |
| 2022-06-17 | 2022-06-15 | 0.224 | 176,000 | +0 | 0.01% | 39,424 |
| 2022-06-16 | 2022-06-14 | 0.208 | 176,000 | +0 | 0.01% | 36,608 |
| 2022-06-15 | 2022-06-13 | 0.214 | 176,000 | +0 | 0.01% | 37,664 |
| 2022-06-14 | 2022-06-10 | 0.199 | 176,000 | +0 | 0.01% | 35,024 |
| 2022-06-13 | 2022-06-09 | 0.197 | 176,000 | +0 | 0.01% | 34,672 |
| 2022-06-10 | 2022-06-08 | 0.189 | 176,000 | +0 | 0.01% | 33,264 |
| 2022-06-09 | 2022-06-07 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-06-08 | 2022-06-06 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-06-07 | 2022-06-02 | 0.190 | 176,000 | +0 | 0.01% | 33,440 |
| 2022-06-06 | 2022-06-01 | 0.183 | 176,000 | +0 | 0.01% | 32,208 |
| 2022-06-02 | 2022-05-31 | 0.195 | 176,000 | +0 | 0.01% | 34,320 |
| 2022-06-01 | 2022-05-30 | 0.198 | 176,000 | +0 | 0.01% | 34,848 |
| 2022-05-31 | 2022-05-27 | 0.198 | 176,000 | +0 | 0.01% | 34,848 |
| 2022-05-30 | 2022-05-26 | 0.190 | 176,000 | +0 | 0.01% | 33,440 |
| 2022-05-27 | 2022-05-25 | 0.178 | 176,000 | +0 | 0.01% | 31,328 |
| 2022-05-26 | 2022-05-24 | 0.166 | 176,000 | +0 | 0.01% | 29,216 |
| 2022-05-25 | 2022-05-23 | 0.173 | 176,000 | +0 | 0.01% | 30,448 |
| 2022-05-24 | 2022-05-20 | 0.173 | 176,000 | +0 | 0.01% | 30,448 |
| 2022-05-23 | 2022-05-19 | 0.174 | 176,000 | +0 | 0.01% | 30,624 |
| 2022-05-20 | 2022-05-18 | 0.154 | 176,000 | +0 | 0.01% | 27,104 |
| 2022-05-19 | 2022-05-17 | 0.153 | 176,000 | +0 | 0.01% | 26,928 |
| 2022-05-18 | 2022-05-16 | 0.155 | 176,000 | +0 | 0.01% | 27,280 |
| 2022-05-17 | 2022-05-13 | 0.148 | 176,000 | +0 | 0.01% | 26,048 |
| 2022-05-16 | 2022-05-12 | 0.149 | 176,000 | +0 | 0.01% | 26,224 |
| 2022-05-13 | 2022-05-11 | 0.146 | 176,000 | +0 | 0.01% | 25,696 |
| 2022-05-12 | 2022-05-10 | 0.148 | 176,000 | +0 | 0.01% | 26,048 |
| 2022-05-11 | 2022-05-06 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2022-05-10 | 2022-05-05 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2022-05-06 | 2022-05-04 | 0.153 | 176,000 | +0 | 0.01% | 26,928 |
| 2022-05-05 | 2022-05-03 | 0.158 | 176,000 | +0 | 0.01% | 27,808 |
| 2022-05-04 | 2022-04-29 | 0.151 | 176,000 | +0 | 0.01% | 26,576 |
| 2022-05-03 | 2022-04-28 | 0.151 | 176,000 | +0 | 0.01% | 26,576 |
| 2022-04-29 | 2022-04-27 | 0.151 | 176,000 | +0 | 0.01% | 26,576 |
| 2022-04-28 | 2022-04-26 | 0.151 | 176,000 | +0 | 0.01% | 26,576 |
| 2022-04-27 | 2022-04-25 | 0.148 | 176,000 | +0 | 0.01% | 26,048 |
| 2022-04-26 | 2022-04-22 | 0.151 | 176,000 | +0 | 0.01% | 26,576 |
| 2022-04-25 | 2022-04-21 | 0.147 | 176,000 | +0 | 0.01% | 25,872 |
| 2022-04-22 | 2022-04-20 | 0.148 | 176,000 | +0 | 0.01% | 26,048 |
| 2022-04-21 | 2022-04-19 | 0.150 | 176,000 | +0 | 0.01% | 26,400 |
| 2022-04-20 | 2022-04-14 | 0.151 | 176,000 | +0 | 0.01% | 26,576 |
| 2022-04-19 | 2022-04-13 | 0.149 | 176,000 | +0 | 0.01% | 26,224 |
| 2022-04-14 | 2022-04-12 | 0.145 | 176,000 | +0 | 0.01% | 25,520 |
| 2022-04-13 | 2022-04-11 | 0.132 | 176,000 | +0 | 0.01% | 23,232 |
| 2022-04-12 | 2022-04-08 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2022-04-11 | 2022-04-07 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2022-04-08 | 2022-04-06 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2022-04-07 | 2022-04-04 | 0.139 | 176,000 | +0 | 0.01% | 24,464 |
| 2022-04-06 | 2022-04-01 | 0.136 | 176,000 | +0 | 0.01% | 23,936 |
| 2022-04-04 | 2022-03-31 | 0.136 | 176,000 | +0 | 0.01% | 23,936 |
| 2022-04-01 | 2022-03-30 | 0.137 | 176,000 | +0 | 0.01% | 24,112 |
| 2022-03-31 | 2022-03-29 | 0.140 | 176,000 | +0 | 0.01% | 24,640 |
| 2022-03-30 | 2022-03-28 | 0.141 | 176,000 | +0 | 0.01% | 24,816 |
| 2022-03-29 | 2022-03-25 | 0.141 | 176,000 | +0 | 0.01% | 24,816 |
| 2022-03-28 | 2022-03-24 | 0.143 | 176,000 | +0 | 0.01% | 25,168 |
| 2022-03-25 | 2022-03-23 | 0.146 | 176,000 | +0 | 0.01% | 25,696 |
| 2022-03-24 | 2022-03-22 | 0.145 | 176,000 | +0 | 0.01% | 25,520 |
| 2022-03-23 | 2022-03-21 | 0.132 | 176,000 | +0 | 0.01% | 23,232 |
| 2022-03-22 | 2022-03-18 | 0.132 | 176,000 | +0 | 0.01% | 23,232 |
| 2022-03-21 | 2022-03-17 | 0.128 | 176,000 | +0 | 0.01% | 22,528 |
| 2022-03-18 | 2022-03-16 | 0.126 | 176,000 | +0 | 0.01% | 22,176 |
| 2022-03-17 | 2022-03-15 | 0.125 | 176,000 | +0 | 0.01% | 22,000 |
| 2022-03-16 | 2022-03-14 | 0.129 | 176,000 | +0 | 0.01% | 22,704 |
| 2022-03-15 | 2022-03-11 | 0.138 | 176,000 | +0 | 0.01% | 24,288 |
| 2022-03-14 | 2022-03-10 | 0.140 | 176,000 | +80,000 | 0.01% | 24,640 |
| 2021-08-04 | 2021-08-02 | 0.280 | 96,000 | -48,000 | 0.01% | 26,880 |
| 2021-08-02 | 2021-07-29 | 0.275 | 144,000 | +48,000 | 0.01% | 39,600 |
| 2021-07-29 | 2021-07-27 | 0.260 | 96,000 | -200,000 | 0.01% | 24,960 |
| 2021-07-26 | 2021-07-22 | 0.285 | 296,000 | -32,000 | 0.02% | 84,360 |
| 2021-07-14 | 2021-07-12 | 0.370 | 328,000 | +48,000 | 0.02% | 121,360 |
| 2021-07-09 | 2021-07-07 | 0.335 | 280,000 | -40,000 | 0.02% | 93,800 |
| 2021-07-08 | 2021-07-06 | 0.315 | 320,000 | +40,000 | 0.02% | 100,800 |
| 2021-07-07 | 2021-07-05 | 0.405 | 280,000 | -24,000 | 0.02% | 113,400 |
| 2021-07-06 | 2021-07-02 | 0.340 | 304,000 | +304,000 | 0.02% | 103,360 |
| 2019-05-27 | 2019-05-23 | 0.174 | 0 | -48,000 | ||
| 2019-04-24 | 2019-04-18 | 0.136 | 48,000 | +48,000 | 0.00% | 6,528 |
| 2018-05-18 | 2018-05-16 | 0.270 | 0 | -160,000 | ||
| 2017-07-26 | 2017-07-24 | 0.238 | 160,000 | +48,000 | 0.01% | 38,080 |
| 2017-07-17 | 2017-07-13 | 0.260 | 112,000 | +48,000 | 0.01% | 29,120 |
| 2017-06-30 | 2017-06-28 | 0.255 | 64,000 | +64,000 | 0.00% | 16,320 |
| 2017-03-30 | 2017-03-28 | 0.280 | 0 | -48,000 | ||
| 2017-03-01 | 2017-02-27 | 0.295 | 48,000 | -24,000 | 0.00% | 14,160 |
| 2017-02-15 | 2017-02-13 | 0.260 | 72,000 | -80,000 | 0.01% | 18,720 |
| 2017-01-18 | 2017-01-16 | 0.270 | 152,000 | +24,000 | 0.01% | 41,040 |
| 2016-12-13 | 2016-12-09 | 0.275 | 128,000 | +80,000 | 0.01% | 35,200 |
| 2016-11-18 | 2016-11-16 | 0.255 | 48,000 | -48,000 | 0.00% | 12,240 |
| 2016-09-21 | 2016-09-19 | 0.250 | 96,000 | -64,000 | 0.01% | 24,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 160,000 | -40,000 | 0.01% | 40,800 |
| 2016-09-13 | 2016-09-09 | 0.255 | 200,000 | +24,000 | 0.01% | 51,000 |
| 2016-09-12 | 2016-09-08 | 0.255 | 176,000 | -16,000 | 0.01% | 44,880 |
| 2016-09-09 | 2016-09-07 | 0.245 | 192,000 | +32,000 | 0.01% | 47,040 |
| 2016-09-08 | 2016-09-06 | 0.233 | 160,000 | -368,000 | 0.01% | 37,280 |
| 2016-08-19 | 2016-08-17 | 0.240 | 528,000 | -24,000 | 0.04% | 126,720 |
| 2016-08-15 | 2016-08-11 | 0.236 | 552,000 | -40,000 | 0.04% | 130,272 |
| 2016-08-11 | 2016-08-09 | 0.236 | 592,000 | -32,000 | 0.04% | 139,712 |
| 2016-08-10 | 2016-08-08 | 0.244 | 624,000 | +32,000 | 0.04% | 152,256 |
| 2016-08-09 | 2016-08-05 | 0.234 | 592,000 | -8,000 | 0.04% | 138,528 |
| 2016-08-08 | 2016-08-04 | 0.240 | 600,000 | +376,000 | 0.04% | 144,000 |
| 2016-08-03 | 2016-07-29 | 0.244 | 224,000 | -192,000 | 0.02% | 54,656 |
| 2016-08-01 | 2016-07-28 | 0.270 | 416,000 | +40,000 | 0.03% | 112,320 |
| 2016-07-28 | 2016-07-26 | 0.280 | 376,000 | -80,000 | 0.03% | 105,280 |
| 2016-07-26 | 2016-07-22 | 0.275 | 456,000 | -24,000 | 0.03% | 125,400 |
| 2016-07-21 | 2016-07-19 | 0.280 | 480,000 | +128,000 | 0.03% | 134,400 |
| 2016-07-20 | 2016-07-18 | 0.270 | 352,000 | +24,000 | 0.03% | 95,040 |
| 2016-07-18 | 2016-07-14 | 0.290 | 328,000 | +40,000 | 0.02% | 95,120 |
| 2016-07-15 | 2016-07-13 | 0.270 | 288,000 | -8,000 | 0.02% | 77,760 |
| 2016-07-14 | 2016-07-12 | 0.285 | 296,000 | -312,000 | 0.02% | 84,360 |
| 2016-07-13 | 2016-07-11 | 0.305 | 608,000 | +24,000 | 0.04% | 185,440 |
| 2016-07-12 | 2016-07-08 | 0.310 | 584,000 | -120,000 | 0.04% | 181,040 |
| 2016-07-11 | 2016-07-07 | 0.300 | 704,000 | -2,584,000 | 0.05% | 211,200 |
| 2016-07-08 | 2016-07-06 | 0.320 | 3,288,000 | 0.23% | 1,052,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy