History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,208,000 | +0 | 0.14% | 282,624 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,208,000 | +0 | 0.14% | 282,624 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,208,000 | +0 | 0.14% | 282,624 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,208,000 | +0 | 0.14% | 282,624 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,208,000 | +0 | 0.14% | 282,624 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,208,000 | +0 | 0.14% | 276,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,208,000 | +0 | 0.14% | 278,208 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,208,000 | +0 | 0.14% | 304,704 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,208,000 | +0 | 0.14% | 269,376 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,208,000 | +0 | 0.14% | 264,960 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2,208,000 | +0 | 0.14% | 267,168 |
| 2025-09-25 | 2025-09-23 | 0.121 | 2,208,000 | +0 | 0.14% | 267,168 |
| 2025-09-24 | 2025-09-22 | 0.121 | 2,208,000 | +0 | 0.14% | 267,168 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,208,000 | +0 | 0.14% | 267,168 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,208,000 | +0 | 0.14% | 267,168 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,208,000 | +0 | 0.14% | 273,792 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,208,000 | +0 | 0.14% | 262,752 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,208,000 | +0 | 0.14% | 262,752 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,208,000 | +0 | 0.14% | 262,752 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,208,000 | -56,000 | 0.14% | 267,168 |
| 2025-09-01 | 2025-08-28 | 0.132 | 2,264,000 | +16,000 | 0.15% | 298,848 |
| 2025-08-27 | 2025-08-25 | 0.138 | 2,248,000 | -104,000 | 0.15% | 310,224 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,352,000 | +16,000 | 0.15% | 202,272 |
| 2025-04-25 | 2025-04-23 | 0.083 | 2,336,000 | +24,000 | 0.15% | 193,888 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,312,000 | -320,000 | 0.15% | 212,704 |
| 2025-01-16 | 2025-01-14 | 0.094 | 2,632,000 | -320,000 | 0.17% | 247,408 |
| 2025-01-14 | 2025-01-10 | 0.093 | 2,952,000 | -40,000 | 0.19% | 274,536 |
| 2025-01-13 | 2025-01-09 | 0.094 | 2,992,000 | -120,000 | 0.19% | 281,248 |
| 2025-01-09 | 2025-01-07 | 0.096 | 3,112,000 | -144,000 | 0.20% | 298,752 |
| 2024-12-30 | 2024-12-24 | 0.095 | 3,256,000 | -240,000 | 0.21% | 309,320 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,496,000 | -120,000 | 0.23% | 307,648 |
| 2024-12-19 | 2024-12-17 | 0.095 | 3,616,000 | -56,000 | 0.23% | 343,520 |
| 2024-12-18 | 2024-12-16 | 0.095 | 3,672,000 | -936,000 | 0.24% | 348,840 |
| 2024-12-17 | 2024-12-13 | 0.097 | 4,608,000 | -536,000 | 0.30% | 446,976 |
| 2024-12-09 | 2024-12-05 | 0.097 | 5,144,000 | -168,000 | 0.33% | 498,968 |
| 2024-10-09 | 2024-10-07 | 0.097 | 5,312,000 | -168,000 | 0.34% | 515,264 |
| 2024-07-11 | 2024-07-09 | 0.106 | 5,480,000 | -8,000 | 0.35% | 580,880 |
| 2024-05-14 | 2024-05-10 | 0.108 | 5,488,000 | -80,000 | 0.35% | 592,704 |
| 2024-05-13 | 2024-05-09 | 0.108 | 5,568,000 | +80,000 | 0.36% | 601,344 |
| 2024-02-21 | 2024-02-19 | 0.083 | 5,488,000 | +8,000 | 0.35% | 455,504 |
| 2023-06-09 | 2023-06-07 | 0.194 | 5,480,000 | -1,120,000 | 0.35% | 1,063,120 |
| 2023-06-08 | 2023-06-06 | 0.180 | 6,600,000 | -48,000 | 0.43% | 1,188,000 |
| 2023-06-06 | 2023-06-02 | 0.165 | 6,648,000 | -48,000 | 0.43% | 1,096,920 |
| 2023-06-05 | 2023-06-01 | 0.159 | 6,696,000 | -80,000 | 0.43% | 1,064,664 |
| 2023-04-19 | 2023-04-17 | 0.180 | 6,776,000 | -40,000 | 0.44% | 1,219,680 |
| 2023-01-30 | 2023-01-26 | 0.193 | 6,816,000 | -600,000 | 0.44% | 1,315,488 |
| 2023-01-19 | 2023-01-17 | 0.196 | 7,416,000 | -16,000 | 0.48% | 1,453,536 |
| 2022-10-21 | 2022-10-19 | 0.193 | 7,432,000 | -40,000 | 0.48% | 1,434,376 |
| 2022-10-20 | 2022-10-18 | 0.186 | 7,472,000 | -40,000 | 0.48% | 1,389,792 |
| 2022-10-19 | 2022-10-17 | 0.192 | 7,512,000 | -216,000 | 0.48% | 1,442,304 |
| 2022-10-06 | 2022-10-03 | 0.180 | 7,728,000 | -632,000 | 0.50% | 1,391,040 |
| 2022-09-19 | 2022-09-15 | 0.196 | 8,360,000 | +96,000 | 0.54% | 1,638,560 |
| 2022-08-15 | 2022-08-11 | 0.166 | 8,264,000 | +80,000 | 0.53% | 1,371,824 |
| 2022-07-25 | 2022-07-21 | 0.189 | 8,184,000 | +1,784,000 | 0.53% | 1,546,776 |
| 2022-06-21 | 2022-06-17 | 0.210 | 6,400,000 | -96,000 | 0.41% | 1,344,000 |
| 2022-06-20 | 2022-06-16 | 0.223 | 6,496,000 | +24,000 | 0.42% | 1,448,608 |
| 2022-06-15 | 2022-06-13 | 0.214 | 6,472,000 | +688,000 | 0.42% | 1,385,008 |
| 2022-06-09 | 2022-06-07 | 0.195 | 5,784,000 | -96,000 | 0.37% | 1,127,880 |
| 2022-06-02 | 2022-05-31 | 0.195 | 5,880,000 | +40,000 | 0.38% | 1,146,600 |
| 2022-05-31 | 2022-05-27 | 0.198 | 5,840,000 | +96,000 | 0.38% | 1,156,320 |
| 2022-05-05 | 2022-05-03 | 0.158 | 5,744,000 | -136,000 | 0.37% | 907,552 |
| 2022-05-04 | 2022-04-29 | 0.151 | 5,880,000 | -112,000 | 0.38% | 887,880 |
| 2022-04-26 | 2022-04-22 | 0.151 | 5,992,000 | -192,000 | 0.39% | 904,792 |
| 2022-04-25 | 2022-04-21 | 0.147 | 6,184,000 | -64,000 | 0.40% | 909,048 |
| 2022-03-30 | 2022-03-28 | 0.141 | 6,248,000 | -80,000 | 0.40% | 880,968 |
| 2022-03-23 | 2022-03-21 | 0.132 | 6,328,000 | +80,000 | 0.41% | 835,296 |
| 2022-02-24 | 2022-02-22 | 0.158 | 6,248,000 | -80,000 | 0.40% | 987,184 |
| 2022-02-16 | 2022-02-14 | 0.161 | 6,328,000 | -296,000 | 0.41% | 1,018,808 |
| 2022-02-08 | 2022-02-04 | 0.174 | 6,624,000 | +296,000 | 0.43% | 1,152,576 |
| 2022-02-04 | 2022-01-27 | 0.188 | 6,328,000 | -136,000 | 0.41% | 1,189,664 |
| 2022-01-06 | 2022-01-04 | 0.195 | 6,464,000 | -56,000 | 0.42% | 1,260,480 |
| 2021-12-22 | 2021-12-20 | 0.113 | 6,520,000 | -80,000 | 0.42% | 736,760 |
| 2021-11-23 | 2021-11-19 | 0.151 | 6,600,000 | -32,000 | 0.43% | 996,600 |
| 2021-11-22 | 2021-11-18 | 0.148 | 6,632,000 | +104,000 | 0.43% | 981,536 |
| 2021-11-19 | 2021-11-17 | 0.137 | 6,528,000 | +8,000 | 0.42% | 894,336 |
| 2021-11-18 | 2021-11-16 | 0.141 | 6,520,000 | -96,000 | 0.42% | 919,320 |
| 2021-11-15 | 2021-11-11 | 0.150 | 6,616,000 | +400,000 | 0.43% | 992,400 |
| 2021-11-10 | 2021-11-08 | 0.168 | 6,216,000 | -96,000 | 0.40% | 1,044,288 |
| 2021-11-09 | 2021-11-05 | 0.180 | 6,312,000 | +96,000 | 0.41% | 1,136,160 |
| 2021-10-25 | 2021-10-21 | 0.231 | 6,216,000 | -40,000 | 0.40% | 1,435,896 |
| 2021-10-18 | 2021-10-12 | 0.232 | 6,256,000 | +48,000 | 0.40% | 1,451,392 |
| 2021-10-07 | 2021-10-05 | 0.229 | 6,208,000 | +128,000 | 0.40% | 1,421,632 |
| 2021-10-06 | 2021-10-04 | 0.240 | 6,080,000 | -56,000 | 0.39% | 1,459,200 |
| 2021-09-30 | 2021-09-28 | 0.230 | 6,136,000 | -48,000 | 0.40% | 1,411,280 |
| 2021-09-29 | 2021-09-27 | 0.227 | 6,184,000 | -48,000 | 0.40% | 1,403,768 |
| 2021-09-27 | 2021-09-23 | 0.242 | 6,232,000 | -48,000 | 0.40% | 1,508,144 |
| 2021-09-24 | 2021-09-21 | 0.245 | 6,280,000 | +80,000 | 0.41% | 1,538,600 |
| 2021-09-21 | 2021-09-17 | 0.260 | 6,200,000 | +216,000 | 0.41% | 1,612,000 |
| 2021-09-20 | 2021-09-16 | 0.270 | 5,984,000 | -8,000 | 0.40% | 1,615,680 |
| 2021-09-17 | 2021-09-15 | 0.280 | 5,992,000 | -16,000 | 0.40% | 1,677,760 |
| 2021-09-14 | 2021-09-10 | 0.280 | 6,008,000 | +40,000 | 0.40% | 1,682,240 |
| 2021-09-13 | 2021-09-09 | 0.300 | 5,968,000 | -32,000 | 0.40% | 1,790,400 |
| 2021-09-08 | 2021-09-06 | 0.280 | 6,000,000 | +32,000 | 0.40% | 1,680,000 |
| 2021-09-07 | 2021-09-03 | 0.280 | 5,968,000 | +208,000 | 0.40% | 1,671,040 |
| 2021-09-03 | 2021-09-01 | 0.295 | 5,760,000 | +152,000 | 0.38% | 1,699,200 |
| 2021-09-02 | 2021-08-31 | 0.305 | 5,608,000 | -8,000 | 0.37% | 1,710,440 |
| 2021-09-01 | 2021-08-30 | 0.320 | 5,616,000 | -8,000 | 0.37% | 1,797,120 |
| 2021-08-31 | 2021-08-27 | 0.305 | 5,624,000 | +296,000 | 0.37% | 1,715,320 |
| 2021-08-30 | 2021-08-26 | 0.330 | 5,328,000 | -1,064,000 | 0.36% | 1,758,240 |
| 2021-08-27 | 2021-08-25 | 0.330 | 6,392,000 | +800,000 | 0.43% | 2,109,360 |
| 2021-08-26 | 2021-08-24 | 0.285 | 5,592,000 | -48,000 | 0.37% | 1,593,720 |
| 2021-08-25 | 2021-08-23 | 0.275 | 5,640,000 | -32,000 | 0.38% | 1,551,000 |
| 2021-08-24 | 2021-08-20 | 0.270 | 5,672,000 | +80,000 | 0.38% | 1,531,440 |
| 2021-08-23 | 2021-08-19 | 0.275 | 5,592,000 | -96,000 | 0.37% | 1,537,800 |
| 2021-08-20 | 2021-08-18 | 0.280 | 5,688,000 | +288,000 | 0.38% | 1,592,640 |
| 2021-08-19 | 2021-08-17 | 0.275 | 5,400,000 | +16,000 | 0.36% | 1,485,000 |
| 2021-08-18 | 2021-08-16 | 0.295 | 5,384,000 | +112,000 | 0.36% | 1,588,280 |
| 2021-08-12 | 2021-08-10 | 0.265 | 5,272,000 | -80,000 | 0.35% | 1,397,080 |
| 2021-08-11 | 2021-08-09 | 0.270 | 5,352,000 | +96,000 | 0.36% | 1,445,040 |
| 2021-08-10 | 2021-08-06 | 0.247 | 5,256,000 | -72,000 | 0.35% | 1,298,232 |
| 2021-08-09 | 2021-08-05 | 0.255 | 5,328,000 | -64,000 | 0.36% | 1,358,640 |
| 2021-08-06 | 2021-08-04 | 0.270 | 5,392,000 | -32,000 | 0.36% | 1,455,840 |
| 2021-08-05 | 2021-08-03 | 0.275 | 5,424,000 | +16,000 | 0.39% | 1,491,600 |
| 2021-08-04 | 2021-08-02 | 0.280 | 5,408,000 | -280,000 | 0.39% | 1,514,240 |
| 2021-08-03 | 2021-07-30 | 0.285 | 5,688,000 | +264,000 | 0.41% | 1,621,080 |
| 2021-08-02 | 2021-07-29 | 0.275 | 5,424,000 | +2,000,000 | 0.39% | 1,491,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 3,424,000 | -64,000 | 0.24% | 1,403,840 |
| 2021-07-29 | 2021-07-27 | 0.260 | 3,488,000 | -248,000 | 0.25% | 906,880 |
| 2021-07-23 | 2021-07-21 | 0.310 | 3,736,000 | +32,000 | 0.27% | 1,158,160 |
| 2021-07-20 | 2021-07-16 | 0.335 | 3,704,000 | +648,000 | 0.26% | 1,240,840 |
| 2021-07-19 | 2021-07-15 | 0.325 | 3,056,000 | +608,000 | 0.22% | 993,200 |
| 2021-07-16 | 2021-07-14 | 0.330 | 2,448,000 | +48,000 | 0.17% | 807,840 |
| 2021-07-15 | 2021-07-13 | 0.345 | 2,400,000 | +200,000 | 0.17% | 828,000 |
| 2021-07-14 | 2021-07-12 | 0.370 | 2,200,000 | +32,000 | 0.16% | 814,000 |
| 2021-07-13 | 2021-07-09 | 0.360 | 2,168,000 | +912,000 | 0.15% | 780,480 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,256,000 | +136,000 | 0.09% | 502,400 |
| 2021-07-09 | 2021-07-07 | 0.335 | 1,120,000 | -424,000 | 0.08% | 375,200 |
| 2021-07-08 | 2021-07-06 | 0.315 | 1,544,000 | +136,000 | 0.11% | 486,360 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,408,000 | -616,000 | 0.10% | 570,240 |
| 2021-07-06 | 2021-07-02 | 0.340 | 2,024,000 | -192,000 | 0.14% | 688,160 |
| 2021-07-05 | 2021-06-30 | 0.280 | 2,216,000 | -80,000 | 0.16% | 620,480 |
| 2021-06-30 | 2021-06-28 | 0.265 | 2,296,000 | +8,000 | 0.16% | 608,440 |
| 2021-06-29 | 2021-06-25 | 0.260 | 2,288,000 | -120,000 | 0.16% | 594,880 |
| 2021-06-24 | 2021-06-22 | 0.230 | 2,408,000 | -16,000 | 0.17% | 553,840 |
| 2021-06-09 | 2021-06-07 | 0.247 | 2,424,000 | +80,000 | 0.17% | 598,728 |
| 2021-06-08 | 2021-06-04 | 0.225 | 2,344,000 | -200,000 | 0.17% | 527,400 |
| 2021-06-03 | 2021-06-01 | 0.270 | 2,544,000 | +80,000 | 0.18% | 686,880 |
| 2021-06-01 | 2021-05-28 | 0.265 | 2,464,000 | -32,000 | 0.18% | 652,960 |
| 2021-05-31 | 2021-05-27 | 0.265 | 2,496,000 | +104,000 | 0.18% | 661,440 |
| 2021-05-27 | 2021-05-25 | 0.270 | 2,392,000 | -24,000 | 0.17% | 645,840 |
| 2021-05-26 | 2021-05-24 | 0.270 | 2,416,000 | -16,000 | 0.17% | 652,320 |
| 2021-05-24 | 2021-05-20 | 0.295 | 2,432,000 | +16,000 | 0.17% | 717,440 |
| 2021-05-13 | 2021-05-11 | 0.265 | 2,416,000 | +40,000 | 0.17% | 640,240 |
| 2021-05-10 | 2021-05-06 | 0.295 | 2,376,000 | +208,000 | 0.17% | 700,920 |
| 2021-05-07 | 2021-05-05 | 0.300 | 2,168,000 | +248,000 | 0.15% | 650,400 |
| 2021-05-06 | 2021-05-04 | 0.340 | 1,920,000 | -776,000 | 0.14% | 652,800 |
| 2021-05-05 | 2021-05-03 | 0.320 | 2,696,000 | -192,000 | 0.19% | 862,720 |
| 2021-05-04 | 2021-04-30 | 0.270 | 2,888,000 | -696,000 | 0.21% | 779,760 |
| 2021-05-03 | 2021-04-29 | 0.285 | 3,584,000 | +1,168,000 | 0.26% | 1,021,440 |
| 2021-04-28 | 2021-04-26 | 0.195 | 2,416,000 | -32,000 | 0.17% | 471,120 |
| 2021-04-19 | 2021-04-15 | 0.178 | 2,448,000 | -128,000 | 0.17% | 435,744 |
| 2021-04-15 | 2021-04-13 | 0.185 | 2,576,000 | -200,000 | 0.18% | 476,560 |
| 2021-03-26 | 2021-03-24 | 0.203 | 2,776,000 | -24,000 | 0.20% | 563,528 |
| 2021-03-25 | 2021-03-23 | 0.202 | 2,800,000 | -80,000 | 0.20% | 565,600 |
| 2021-03-24 | 2021-03-22 | 0.223 | 2,880,000 | -8,000 | 0.21% | 642,240 |
| 2021-03-23 | 2021-03-19 | 0.214 | 2,888,000 | -40,000 | 0.21% | 618,032 |
| 2021-03-22 | 2021-03-18 | 0.221 | 2,928,000 | -120,000 | 0.21% | 647,088 |
| 2021-03-19 | 2021-03-17 | 0.180 | 3,048,000 | +48,000 | 0.22% | 548,640 |
| 2021-03-11 | 2021-03-09 | 0.146 | 3,000,000 | +40,000 | 0.21% | 438,000 |
| 2021-03-09 | 2021-03-05 | 0.175 | 2,960,000 | +72,000 | 0.21% | 518,000 |
| 2021-03-08 | 2021-03-04 | 0.209 | 2,888,000 | -248,000 | 0.21% | 603,592 |
| 2021-03-05 | 2021-03-03 | 0.202 | 3,136,000 | +264,000 | 0.22% | 633,472 |
| 2021-03-04 | 2021-03-02 | 0.154 | 2,872,000 | +16,000 | 0.21% | 442,288 |
| 2021-03-03 | 2021-03-01 | 0.130 | 2,856,000 | -472,000 | 0.20% | 371,280 |
| 2021-03-02 | 2021-02-26 | 0.109 | 3,328,000 | +8,000 | 0.24% | 362,752 |
| 2021-02-24 | 2021-02-22 | 0.096 | 3,320,000 | -192,000 | 0.24% | 318,720 |
| 2021-02-23 | 2021-02-19 | 0.105 | 3,512,000 | +128,000 | 0.25% | 368,760 |
| 2021-02-22 | 2021-02-18 | 0.103 | 3,384,000 | -136,000 | 0.24% | 348,552 |
| 2021-02-04 | 2021-02-02 | 0.090 | 3,520,000 | -1,992,000 | 0.25% | 316,800 |
| 2021-02-03 | 2021-02-01 | 0.087 | 5,512,000 | -312,000 | 0.39% | 479,544 |
| 2021-02-02 | 2021-01-29 | 0.087 | 5,824,000 | -240,000 | 0.42% | 506,688 |
| 2021-02-01 | 2021-01-28 | 0.090 | 6,064,000 | -16,000 | 0.43% | 545,760 |
| 2021-01-25 | 2021-01-21 | 0.088 | 6,080,000 | +200,000 | 0.43% | 535,040 |
| 2020-11-23 | 2020-11-19 | 0.080 | 5,880,000 | -128,000 | 0.42% | 470,400 |
| 2020-11-02 | 2020-10-29 | 0.086 | 6,008,000 | -80,000 | 0.43% | 516,688 |
| 2020-08-24 | 2020-08-20 | 0.103 | 6,088,000 | +80,000 | 0.43% | 627,064 |
| 2020-07-27 | 2020-07-23 | 0.096 | 6,008,000 | -8,000 | 0.43% | 576,768 |
| 2020-07-20 | 2020-07-16 | 0.081 | 6,016,000 | -112,000 | 0.43% | 487,296 |
| 2020-07-09 | 2020-07-07 | 0.077 | 6,128,000 | -48,000 | 0.44% | 471,856 |
| 2020-07-07 | 2020-07-03 | 0.077 | 6,176,000 | -8,000 | 0.44% | 475,552 |
| 2020-05-04 | 2020-04-28 | 0.072 | 6,184,000 | +128,000 | 0.44% | 445,248 |
| 2020-03-11 | 2020-03-09 | 0.087 | 6,056,000 | -24,000 | 0.43% | 526,872 |
| 2020-03-03 | 2020-02-28 | 0.095 | 6,080,000 | -104,000 | 0.43% | 577,600 |
| 2019-11-27 | 2019-11-25 | 0.103 | 6,184,000 | -16,000 | 0.44% | 636,952 |
| 2019-11-25 | 2019-11-21 | 0.104 | 6,200,000 | +48,000 | 0.44% | 644,800 |
| 2019-11-19 | 2019-11-15 | 0.105 | 6,152,000 | -104,000 | 0.44% | 645,960 |
| 2019-11-14 | 2019-11-12 | 0.112 | 6,256,000 | +264,000 | 0.45% | 700,672 |
| 2019-11-12 | 2019-11-08 | 0.130 | 5,992,000 | +24,000 | 0.43% | 778,960 |
| 2019-10-22 | 2019-10-18 | 0.108 | 5,968,000 | +88,000 | 0.43% | 644,544 |
| 2019-10-21 | 2019-10-17 | 0.112 | 5,880,000 | -248,000 | 0.42% | 658,560 |
| 2019-09-30 | 2019-09-26 | 0.101 | 6,128,000 | +80,000 | 0.44% | 618,928 |
| 2019-09-26 | 2019-09-24 | 0.107 | 6,048,000 | -168,000 | 0.43% | 647,136 |
| 2019-09-25 | 2019-09-23 | 0.111 | 6,216,000 | -24,000 | 0.44% | 689,976 |
| 2019-09-24 | 2019-09-20 | 0.120 | 6,240,000 | +280,000 | 0.45% | 748,800 |
| 2019-09-10 | 2019-09-06 | 0.093 | 5,960,000 | +24,000 | 0.43% | 554,280 |
| 2019-08-29 | 2019-08-27 | 0.106 | 5,936,000 | -416,000 | 0.42% | 629,216 |
| 2019-08-21 | 2019-08-19 | 0.099 | 6,352,000 | -72,000 | 0.45% | 628,848 |
| 2019-08-20 | 2019-08-16 | 0.113 | 6,424,000 | -72,000 | 0.46% | 725,912 |
| 2019-08-16 | 2019-08-14 | 0.107 | 6,496,000 | +144,000 | 0.46% | 695,072 |
| 2019-08-15 | 2019-08-13 | 0.105 | 6,352,000 | -144,000 | 0.45% | 666,960 |
| 2019-08-12 | 2019-08-08 | 0.108 | 6,496,000 | +144,000 | 0.46% | 701,568 |
| 2019-08-08 | 2019-08-06 | 0.104 | 6,352,000 | -144,000 | 0.45% | 660,608 |
| 2019-08-05 | 2019-08-01 | 0.119 | 6,496,000 | -504,000 | 0.46% | 773,024 |
| 2019-08-02 | 2019-07-31 | 0.136 | 7,000,000 | +312,000 | 0.50% | 952,000 |
| 2019-08-01 | 2019-07-30 | 0.151 | 6,688,000 | +496,000 | 0.48% | 1,009,888 |
| 2019-07-31 | 2019-07-29 | 0.126 | 6,192,000 | -320,000 | 0.44% | 780,192 |
| 2019-07-30 | 2019-07-26 | 0.125 | 6,512,000 | +88,000 | 0.47% | 814,000 |
| 2019-07-25 | 2019-07-23 | 0.147 | 6,424,000 | +296,000 | 0.46% | 944,328 |
| 2019-07-24 | 2019-07-22 | 0.145 | 6,128,000 | +2,576,000 | 0.44% | 888,560 |
| 2019-06-05 | 2019-06-03 | 0.143 | 3,552,000 | -8,000 | 0.25% | 507,936 |
| 2019-03-26 | 2019-03-22 | 0.169 | 3,560,000 | -24,000 | 0.25% | 601,640 |
| 2019-03-08 | 2019-03-06 | 0.150 | 3,584,000 | -680,000 | 0.26% | 537,600 |
| 2019-02-26 | 2019-02-22 | 0.122 | 4,264,000 | +80,000 | 0.30% | 520,208 |
| 2018-11-23 | 2018-11-21 | 0.135 | 4,184,000 | +40,000 | 0.30% | 564,840 |
| 2018-11-15 | 2018-11-13 | 0.123 | 4,144,000 | -32,000 | 0.30% | 509,712 |
| 2018-08-29 | 2018-08-27 | 0.193 | 4,176,000 | -200,000 | 0.30% | 805,968 |
| 2018-08-14 | 2018-08-10 | 0.190 | 4,376,000 | -48,000 | 0.31% | 831,440 |
| 2018-07-09 | 2018-07-05 | 0.218 | 4,424,000 | +160,000 | 0.32% | 964,432 |
| 2018-06-28 | 2018-06-26 | 0.227 | 4,264,000 | +440,000 | 0.30% | 967,928 |
| 2018-06-06 | 2018-06-04 | 0.250 | 3,824,000 | -96,000 | 0.27% | 956,000 |
| 2018-05-29 | 2018-05-25 | 0.255 | 3,920,000 | -64,000 | 0.28% | 999,600 |
| 2018-05-25 | 2018-05-23 | 0.260 | 3,984,000 | -8,000 | 0.28% | 1,035,840 |
| 2018-05-24 | 2018-05-21 | 0.255 | 3,992,000 | +320,000 | 0.29% | 1,017,960 |
| 2018-05-18 | 2018-05-16 | 0.270 | 3,672,000 | +40,000 | 0.26% | 991,440 |
| 2018-05-17 | 2018-05-15 | 0.250 | 3,632,000 | +32,000 | 0.26% | 908,000 |
| 2018-05-10 | 2018-05-08 | 0.219 | 3,600,000 | +24,000 | 0.26% | 788,400 |
| 2018-05-08 | 2018-05-04 | 0.220 | 3,576,000 | +304,000 | 0.26% | 786,720 |
| 2018-04-26 | 2018-04-24 | 0.240 | 3,272,000 | -8,000 | 0.23% | 785,280 |
| 2018-02-08 | 2018-02-06 | 0.205 | 3,280,000 | +240,000 | 0.23% | 672,400 |
| 2018-02-02 | 2018-01-31 | 0.221 | 3,040,000 | +8,000 | 0.22% | 671,840 |
| 2018-01-31 | 2018-01-29 | 0.222 | 3,032,000 | -8,000 | 0.22% | 673,104 |
| 2017-12-27 | 2017-12-21 | 0.222 | 3,040,000 | +168,000 | 0.22% | 674,880 |
| 2017-12-20 | 2017-12-18 | 0.222 | 2,872,000 | +88,000 | 0.21% | 637,584 |
| 2017-12-18 | 2017-12-14 | 0.228 | 2,784,000 | -160,000 | 0.20% | 634,752 |
| 2017-12-15 | 2017-12-13 | 0.237 | 2,944,000 | +160,000 | 0.21% | 697,728 |
| 2017-11-21 | 2017-11-17 | 0.230 | 2,784,000 | -8,000 | 0.20% | 640,320 |
| 2017-09-12 | 2017-09-08 | 0.270 | 2,792,000 | -64,000 | 0.20% | 753,840 |
| 2017-09-05 | 2017-09-01 | 0.260 | 2,856,000 | -80,000 | 0.20% | 742,560 |
| 2017-09-04 | 2017-08-31 | 0.255 | 2,936,000 | -128,000 | 0.21% | 748,680 |
| 2017-09-01 | 2017-08-30 | 0.248 | 3,064,000 | -128,000 | 0.22% | 759,872 |
| 2017-08-31 | 2017-08-29 | 0.244 | 3,192,000 | -16,000 | 0.23% | 778,848 |
| 2017-08-30 | 2017-08-28 | 0.230 | 3,208,000 | -104,000 | 0.23% | 737,840 |
| 2017-08-16 | 2017-08-14 | 0.212 | 3,312,000 | -56,000 | 0.24% | 702,144 |
| 2017-08-08 | 2017-08-04 | 0.230 | 3,368,000 | -8,000 | 0.24% | 774,640 |
| 2017-07-18 | 2017-07-14 | 0.265 | 3,376,000 | -80,000 | 0.24% | 894,640 |
| 2017-07-06 | 2017-07-04 | 0.270 | 3,456,000 | +80,000 | 0.25% | 933,120 |
| 2017-07-04 | 2017-06-30 | 0.265 | 3,376,000 | -48,000 | 0.24% | 894,640 |
| 2017-06-29 | 2017-06-27 | 0.265 | 3,424,000 | -1,008,000 | 0.24% | 907,360 |
| 2017-06-28 | 2017-06-26 | 0.280 | 4,432,000 | -312,000 | 0.32% | 1,240,960 |
| 2017-06-26 | 2017-06-22 | 0.260 | 4,744,000 | -88,000 | 0.34% | 1,233,440 |
| 2017-06-22 | 2017-06-20 | 0.245 | 4,832,000 | -96,000 | 0.35% | 1,183,840 |
| 2017-06-20 | 2017-06-16 | 0.233 | 4,928,000 | -400,000 | 0.35% | 1,148,224 |
| 2017-06-19 | 2017-06-15 | 0.217 | 5,328,000 | -8,000 | 0.38% | 1,156,176 |
| 2017-06-16 | 2017-06-14 | 0.222 | 5,336,000 | +200,000 | 0.38% | 1,184,592 |
| 2017-06-02 | 2017-05-31 | 0.232 | 5,136,000 | -1,496,000 | 0.37% | 1,191,552 |
| 2017-05-09 | 2017-05-05 | 0.250 | 6,632,000 | -80,000 | 0.47% | 1,658,000 |
| 2017-05-05 | 2017-05-02 | 0.260 | 6,712,000 | -24,000 | 0.48% | 1,745,120 |
| 2017-05-04 | 2017-04-28 | 0.255 | 6,736,000 | -8,000 | 0.48% | 1,717,680 |
| 2017-04-27 | 2017-04-25 | 0.250 | 6,744,000 | +128,000 | 0.48% | 1,686,000 |
| 2017-04-25 | 2017-04-21 | 0.260 | 6,616,000 | +200,000 | 0.47% | 1,720,160 |
| 2017-04-11 | 2017-04-07 | 0.275 | 6,416,000 | +120,000 | 0.46% | 1,764,400 |
| 2017-04-05 | 2017-03-31 | 0.280 | 6,296,000 | +576,000 | 0.45% | 1,762,880 |
| 2017-04-03 | 2017-03-30 | 0.280 | 5,720,000 | -472,000 | 0.41% | 1,601,600 |
| 2017-03-27 | 2017-03-23 | 0.275 | 6,192,000 | -16,000 | 0.44% | 1,702,800 |
| 2017-03-17 | 2017-03-15 | 0.285 | 6,208,000 | -184,000 | 0.44% | 1,769,280 |
| 2017-03-13 | 2017-03-09 | 0.285 | 6,392,000 | +272,000 | 0.46% | 1,821,720 |
| 2017-03-03 | 2017-03-01 | 0.290 | 6,120,000 | +488,000 | 0.44% | 1,774,800 |
| 2017-03-01 | 2017-02-27 | 0.295 | 5,632,000 | +768,000 | 0.40% | 1,661,440 |
| 2017-02-28 | 2017-02-24 | 0.290 | 4,864,000 | +64,000 | 0.35% | 1,410,560 |
| 2017-02-23 | 2017-02-21 | 0.260 | 4,800,000 | -16,000 | 0.34% | 1,248,000 |
| 2017-02-20 | 2017-02-16 | 0.260 | 4,816,000 | -512,000 | 0.34% | 1,252,160 |
| 2017-02-16 | 2017-02-14 | 0.260 | 5,328,000 | +152,000 | 0.38% | 1,385,280 |
| 2017-02-15 | 2017-02-13 | 0.260 | 5,176,000 | +304,000 | 0.37% | 1,345,760 |
| 2017-02-14 | 2017-02-10 | 0.265 | 4,872,000 | -144,000 | 0.35% | 1,291,080 |
| 2017-02-13 | 2017-02-09 | 0.270 | 5,016,000 | -16,000 | 0.36% | 1,354,320 |
| 2017-02-10 | 2017-02-08 | 0.270 | 5,032,000 | -136,000 | 0.36% | 1,358,640 |
| 2017-02-09 | 2017-02-07 | 0.270 | 5,168,000 | +80,000 | 0.37% | 1,395,360 |
| 2017-02-08 | 2017-02-06 | 0.270 | 5,088,000 | +168,000 | 0.36% | 1,373,760 |
| 2017-02-07 | 2017-02-03 | 0.275 | 4,920,000 | +400,000 | 0.35% | 1,353,000 |
| 2017-02-03 | 2017-02-01 | 0.270 | 4,520,000 | +152,000 | 0.32% | 1,220,400 |
| 2017-02-02 | 2017-01-27 | 0.275 | 4,368,000 | -8,000 | 0.31% | 1,201,200 |
| 2017-01-24 | 2017-01-20 | 0.250 | 4,376,000 | -120,000 | 0.31% | 1,094,000 |
| 2017-01-20 | 2017-01-18 | 0.260 | 4,496,000 | +24,000 | 0.32% | 1,168,960 |
| 2017-01-18 | 2017-01-16 | 0.270 | 4,472,000 | +96,000 | 0.32% | 1,207,440 |
| 2017-01-16 | 2017-01-12 | 0.260 | 4,376,000 | -120,000 | 0.31% | 1,137,760 |
| 2017-01-12 | 2017-01-10 | 0.265 | 4,496,000 | +120,000 | 0.32% | 1,191,440 |
| 2017-01-09 | 2017-01-05 | 0.265 | 4,376,000 | -128,000 | 0.31% | 1,159,640 |
| 2017-01-06 | 2017-01-04 | 0.260 | 4,504,000 | +40,000 | 0.32% | 1,171,040 |
| 2017-01-05 | 2017-01-03 | 0.270 | 4,464,000 | +80,000 | 0.32% | 1,205,280 |
| 2017-01-04 | 2016-12-30 | 0.270 | 4,384,000 | -304,000 | 0.31% | 1,183,680 |
| 2016-12-30 | 2016-12-28 | 0.270 | 4,688,000 | +64,000 | 0.33% | 1,265,760 |
| 2016-12-29 | 2016-12-23 | 0.265 | 4,624,000 | -560,000 | 0.33% | 1,225,360 |
| 2016-12-28 | 2016-12-22 | 0.265 | 5,184,000 | +120,000 | 0.37% | 1,373,760 |
| 2016-12-21 | 2016-12-19 | 0.270 | 5,064,000 | -120,000 | 0.36% | 1,367,280 |
| 2016-12-16 | 2016-12-14 | 0.260 | 5,184,000 | +120,000 | 0.37% | 1,347,840 |
| 2016-12-14 | 2016-12-12 | 0.270 | 5,064,000 | -184,000 | 0.36% | 1,367,280 |
| 2016-12-12 | 2016-12-08 | 0.275 | 5,248,000 | -8,000 | 0.37% | 1,443,200 |
| 2016-12-08 | 2016-12-06 | 0.260 | 5,256,000 | -8,000 | 0.38% | 1,366,560 |
| 2016-12-06 | 2016-12-02 | 0.255 | 5,264,000 | -120,000 | 0.38% | 1,342,320 |
| 2016-12-05 | 2016-12-01 | 0.260 | 5,384,000 | +120,000 | 0.38% | 1,399,840 |
| 2016-12-02 | 2016-11-30 | 0.255 | 5,264,000 | -96,000 | 0.38% | 1,342,320 |
| 2016-11-30 | 2016-11-28 | 0.260 | 5,360,000 | -112,000 | 0.38% | 1,393,600 |
| 2016-11-29 | 2016-11-25 | 0.255 | 5,472,000 | -88,000 | 0.39% | 1,395,360 |
| 2016-11-25 | 2016-11-23 | 0.275 | 5,560,000 | +32,000 | 0.40% | 1,529,000 |
| 2016-11-24 | 2016-11-22 | 0.270 | 5,528,000 | -80,000 | 0.39% | 1,492,560 |
| 2016-11-22 | 2016-11-18 | 0.255 | 5,608,000 | -120,000 | 0.40% | 1,430,040 |
| 2016-11-21 | 2016-11-17 | 0.260 | 5,728,000 | -8,000 | 0.41% | 1,489,280 |
| 2016-11-18 | 2016-11-16 | 0.255 | 5,736,000 | -48,000 | 0.41% | 1,462,680 |
| 2016-11-15 | 2016-11-11 | 0.241 | 5,784,000 | -80,000 | 0.41% | 1,393,944 |
| 2016-11-09 | 2016-11-07 | 0.239 | 5,864,000 | -24,000 | 0.42% | 1,401,496 |
| 2016-11-07 | 2016-11-03 | 0.240 | 5,888,000 | -96,000 | 0.42% | 1,413,120 |
| 2016-11-04 | 2016-11-02 | 0.243 | 5,984,000 | -960,000 | 0.43% | 1,454,112 |
| 2016-10-25 | 2016-10-20 | 0.246 | 6,944,000 | -24,000 | 0.50% | 1,708,224 |
| 2016-10-18 | 2016-10-14 | 0.246 | 6,968,000 | -216,000 | 0.50% | 1,714,128 |
| 2016-10-17 | 2016-10-13 | 0.242 | 7,184,000 | +192,000 | 0.51% | 1,738,528 |
| 2016-10-13 | 2016-10-11 | 0.250 | 6,992,000 | -56,000 | 0.50% | 1,748,000 |
| 2016-10-12 | 2016-10-07 | 0.260 | 7,048,000 | +56,000 | 0.50% | 1,832,480 |
| 2016-10-11 | 2016-10-06 | 0.247 | 6,992,000 | -8,000 | 0.50% | 1,727,024 |
| 2016-10-06 | 2016-10-04 | 0.247 | 7,000,000 | -16,000 | 0.50% | 1,729,000 |
| 2016-10-05 | 2016-10-03 | 0.244 | 7,016,000 | -64,000 | 0.50% | 1,711,904 |
| 2016-09-30 | 2016-09-28 | 0.250 | 7,080,000 | -40,000 | 0.51% | 1,770,000 |
| 2016-09-29 | 2016-09-27 | 0.246 | 7,120,000 | -40,000 | 0.51% | 1,751,520 |
| 2016-09-27 | 2016-09-23 | 0.246 | 7,160,000 | -80,000 | 0.51% | 1,761,360 |
| 2016-09-26 | 2016-09-22 | 0.255 | 7,240,000 | -16,000 | 0.52% | 1,846,200 |
| 2016-09-22 | 2016-09-20 | 0.249 | 7,256,000 | -64,000 | 0.52% | 1,806,744 |
| 2016-09-19 | 2016-09-14 | 0.250 | 7,320,000 | -208,000 | 0.52% | 1,830,000 |
| 2016-09-15 | 2016-09-13 | 0.255 | 7,528,000 | -200,000 | 0.54% | 1,919,640 |
| 2016-09-13 | 2016-09-09 | 0.255 | 7,728,000 | -24,000 | 0.55% | 1,970,640 |
| 2016-09-12 | 2016-09-08 | 0.255 | 7,752,000 | -200,000 | 0.55% | 1,976,760 |
| 2016-09-07 | 2016-09-05 | 0.233 | 7,952,000 | -40,000 | 0.57% | 1,852,816 |
| 2016-09-05 | 2016-09-01 | 0.218 | 7,992,000 | +8,000 | 0.57% | 1,742,256 |
| 2016-09-02 | 2016-08-31 | 0.224 | 7,984,000 | +64,000 | 0.57% | 1,788,416 |
| 2016-09-01 | 2016-08-30 | 0.227 | 7,920,000 | +40,000 | 0.57% | 1,797,840 |
| 2016-08-31 | 2016-08-29 | 0.231 | 7,880,000 | -128,000 | 0.56% | 1,820,280 |
| 2016-08-29 | 2016-08-25 | 0.235 | 8,008,000 | +560,000 | 0.57% | 1,881,880 |
| 2016-08-26 | 2016-08-24 | 0.239 | 7,448,000 | +32,000 | 0.53% | 1,780,072 |
| 2016-08-23 | 2016-08-19 | 0.243 | 7,416,000 | +32,000 | 0.53% | 1,802,088 |
| 2016-08-19 | 2016-08-17 | 0.240 | 7,384,000 | -64,000 | 0.53% | 1,772,160 |
| 2016-08-18 | 2016-08-16 | 0.240 | 7,448,000 | +24,000 | 0.53% | 1,787,520 |
| 2016-08-17 | 2016-08-15 | 0.232 | 7,424,000 | -8,000 | 0.53% | 1,722,368 |
| 2016-08-16 | 2016-08-12 | 0.233 | 7,432,000 | -24,000 | 0.53% | 1,731,656 |
| 2016-08-15 | 2016-08-11 | 0.236 | 7,456,000 | -248,000 | 0.53% | 1,759,616 |
| 2016-08-11 | 2016-08-09 | 0.236 | 7,704,000 | -408,000 | 0.55% | 1,818,144 |
| 2016-08-10 | 2016-08-08 | 0.244 | 8,112,000 | -192,000 | 0.58% | 1,979,328 |
| 2016-08-09 | 2016-08-05 | 0.234 | 8,304,000 | -120,000 | 0.59% | 1,943,136 |
| 2016-08-08 | 2016-08-04 | 0.240 | 8,424,000 | +56,000 | 0.60% | 2,021,760 |
| 2016-08-05 | 2016-08-03 | 0.234 | 8,368,000 | +136,000 | 0.60% | 1,958,112 |
| 2016-08-04 | 2016-08-01 | 0.245 | 8,232,000 | -144,000 | 0.59% | 2,016,840 |
| 2016-08-03 | 2016-07-29 | 0.244 | 8,376,000 | -328,000 | 0.60% | 2,043,744 |
| 2016-08-01 | 2016-07-28 | 0.270 | 8,704,000 | +304,000 | 0.62% | 2,350,080 |
| 2016-07-29 | 2016-07-27 | 0.270 | 8,400,000 | -128,000 | 0.60% | 2,268,000 |
| 2016-07-28 | 2016-07-26 | 0.280 | 8,528,000 | -256,000 | 0.61% | 2,387,840 |
| 2016-07-27 | 2016-07-25 | 0.275 | 8,784,000 | -176,000 | 0.63% | 2,415,600 |
| 2016-07-26 | 2016-07-22 | 0.275 | 8,960,000 | -304,000 | 0.64% | 2,464,000 |
| 2016-07-25 | 2016-07-21 | 0.270 | 9,264,000 | -448,000 | 0.66% | 2,501,280 |
| 2016-07-22 | 2016-07-20 | 0.275 | 9,712,000 | -160,000 | 0.69% | 2,670,800 |
| 2016-07-21 | 2016-07-19 | 0.280 | 9,872,000 | -400,000 | 0.71% | 2,764,160 |
| 2016-07-20 | 2016-07-18 | 0.270 | 10,272,000 | -48,000 | 0.73% | 2,773,440 |
| 2016-07-19 | 2016-07-15 | 0.280 | 10,320,000 | -24,000 | 0.74% | 2,889,600 |
| 2016-07-18 | 2016-07-14 | 0.290 | 10,344,000 | -592,000 | 0.74% | 2,999,760 |
| 2016-07-15 | 2016-07-13 | 0.270 | 10,936,000 | -184,000 | 0.78% | 2,952,720 |
| 2016-07-14 | 2016-07-12 | 0.285 | 11,120,000 | -72,000 | 0.79% | 3,169,200 |
| 2016-07-13 | 2016-07-11 | 0.305 | 11,192,000 | -304,000 | 0.80% | 3,413,560 |
| 2016-07-12 | 2016-07-08 | 0.310 | 11,496,000 | -80,000 | 0.82% | 3,563,760 |
| 2016-07-11 | 2016-07-07 | 0.300 | 11,576,000 | -7,648,000 | 0.83% | 3,472,800 |
| 2016-07-08 | 2016-07-06 | 0.320 | 19,224,000 | 1.37% | 6,151,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy