History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 3,450 | +0 | 0.23% | 1,647,030 |
| 2025-10-13 | 2025-10-09 | 477.000 | 3,450 | +0 | 0.23% | 1,645,650 |
| 2025-10-10 | 2025-10-08 | 473.000 | 3,450 | +0 | 0.23% | 1,631,850 |
| 2025-10-09 | 2025-10-06 | 472.800 | 3,450 | +0 | 0.23% | 1,631,160 |
| 2025-10-08 | 2025-10-03 | 474.000 | 3,450 | +0 | 0.23% | 1,635,300 |
| 2025-10-06 | 2025-10-02 | 471.000 | 3,450 | +0 | 0.23% | 1,624,950 |
| 2025-10-03 | 2025-09-30 | 466.500 | 3,450 | +0 | 0.23% | 1,609,425 |
| 2025-10-02 | 2025-09-29 | 468.100 | 3,450 | +0 | 0.23% | 1,614,945 |
| 2025-09-30 | 2025-09-26 | 463.000 | 3,450 | +0 | 0.23% | 1,597,350 |
| 2025-09-29 | 2025-09-25 | 465.300 | 3,450 | +0 | 0.23% | 1,605,285 |
| 2025-09-26 | 2025-09-24 | 467.400 | 3,450 | +0 | 0.23% | 1,612,530 |
| 2025-09-25 | 2025-09-23 | 469.100 | 3,450 | +0 | 0.23% | 1,618,395 |
| 2025-09-24 | 2025-09-22 | 465.100 | 3,450 | +0 | 0.23% | 1,604,595 |
| 2025-09-23 | 2025-09-19 | 463.600 | 3,450 | +0 | 0.23% | 1,599,420 |
| 2025-09-22 | 2025-09-18 | 461.800 | 3,450 | +0 | 0.23% | 1,593,210 |
| 2025-09-19 | 2025-09-17 | 460.000 | 3,450 | +0 | 0.23% | 1,587,000 |
| 2025-09-18 | 2025-09-16 | 462.000 | 3,450 | +0 | 0.23% | 1,593,900 |
| 2025-09-17 | 2025-09-15 | 457.300 | 3,450 | +0 | 0.23% | 1,577,685 |
| 2025-09-16 | 2025-09-12 | 454.900 | 3,450 | +0 | 0.23% | 1,569,405 |
| 2025-09-15 | 2025-09-11 | 453.600 | 3,450 | +0 | 0.23% | 1,564,920 |
| 2025-09-12 | 2025-09-10 | 453.600 | 3,450 | +0 | 0.23% | 1,564,920 |
| 2025-09-11 | 2025-09-09 | 452.400 | 3,450 | +0 | 0.23% | 1,560,780 |
| 2025-09-10 | 2025-09-08 | 451.200 | 3,450 | +0 | 0.23% | 1,556,640 |
| 2025-09-09 | 2025-09-05 | 452.100 | 3,450 | +0 | 0.23% | 1,559,745 |
| 2025-09-08 | 2025-09-04 | 446.400 | 3,450 | +0 | 0.23% | 1,540,080 |
| 2025-09-05 | 2025-09-03 | 443.500 | 3,450 | +0 | 0.23% | 1,530,075 |
| 2025-09-04 | 2025-09-02 | 442.000 | 3,450 | +0 | 0.23% | 1,524,900 |
| 2025-09-03 | 2025-09-01 | 445.900 | 3,450 | +0 | 0.23% | 1,538,355 |
| 2025-09-02 | 2025-08-29 | 449.800 | 3,450 | +0 | 0.23% | 1,551,810 |
| 2025-09-01 | 2025-08-28 | 447.400 | 3,450 | +0 | 0.23% | 1,543,530 |
| 2025-08-29 | 2025-08-27 | 446.200 | 3,450 | +0 | 0.23% | 1,539,390 |
| 2025-08-28 | 2025-08-26 | 444.700 | 3,450 | +0 | 0.23% | 1,534,215 |
| 2025-08-27 | 2025-08-25 | 448.000 | 3,450 | +0 | 0.23% | 1,545,600 |
| 2025-08-26 | 2025-08-22 | 440.300 | 3,450 | +0 | 0.23% | 1,519,035 |
| 2025-08-25 | 2025-08-21 | 443.900 | 3,450 | +0 | 0.24% | 1,531,455 |
| 2025-08-22 | 2025-08-20 | 444.800 | 3,450 | +0 | 0.24% | 1,534,560 |
| 2025-08-21 | 2025-08-19 | 451.200 | 3,450 | +0 | 0.24% | 1,556,640 |
| 2025-08-20 | 2025-08-18 | 452.800 | 3,450 | +0 | 0.24% | 1,562,160 |
| 2025-08-19 | 2025-08-15 | 454.900 | 3,450 | +0 | 0.24% | 1,569,405 |
| 2025-08-18 | 2025-08-14 | 456.700 | 3,450 | +0 | 0.24% | 1,575,615 |
| 2025-08-15 | 2025-08-13 | 456.100 | 3,450 | +0 | 0.24% | 1,573,545 |
| 2025-08-14 | 2025-08-12 | 450.300 | 3,450 | +0 | 0.24% | 1,553,535 |
| 2025-08-13 | 2025-08-11 | 451.800 | 3,450 | +0 | 0.24% | 1,558,710 |
| 2025-08-12 | 2025-08-08 | 448.900 | 3,450 | +0 | 0.24% | 1,548,705 |
| 2025-08-11 | 2025-08-07 | 447.000 | 3,450 | +0 | 0.24% | 1,542,150 |
| 2025-08-08 | 2025-08-06 | 442.300 | 3,450 | +0 | 0.24% | 1,525,935 |
| 2025-08-07 | 2025-08-05 | 445.000 | 3,450 | +0 | 0.24% | 1,535,250 |
| 2025-08-06 | 2025-08-04 | 438.800 | 3,450 | +0 | 0.24% | 1,513,860 |
| 2025-08-05 | 2025-08-01 | 441.400 | 3,450 | +0 | 0.24% | 1,522,830 |
| 2025-08-04 | 2025-07-31 | 453.000 | 3,450 | +0 | 0.24% | 1,562,850 |
| 2025-08-01 | 2025-07-30 | 446.600 | 3,450 | +0 | 0.24% | 1,540,770 |
| 2025-07-31 | 2025-07-29 | 448.000 | 3,450 | +0 | 0.24% | 1,545,600 |
| 2025-07-30 | 2025-07-28 | 448.200 | 3,450 | +0 | 0.24% | 1,546,290 |
| 2025-07-29 | 2025-07-25 | 444.900 | 3,450 | +0 | 0.24% | 1,534,905 |
| 2025-07-28 | 2025-07-24 | 444.000 | 3,450 | +0 | 0.24% | 1,531,800 |
| 2025-07-25 | 2025-07-23 | 442.500 | 3,450 | +0 | 0.24% | 1,526,625 |
| 2025-07-24 | 2025-07-22 | 443.500 | 3,450 | +0 | 0.24% | 1,530,075 |
| 2025-07-23 | 2025-07-21 | 442.600 | 3,450 | +0 | 0.24% | 1,526,970 |
| 2025-07-22 | 2025-07-18 | 442.000 | 3,450 | +0 | 0.24% | 1,524,900 |
| 2025-07-21 | 2025-07-17 | 439.400 | 3,450 | +0 | 0.24% | 1,515,930 |
| 2025-07-18 | 2025-07-16 | 435.600 | 3,450 | +0 | 0.24% | 1,502,820 |
| 2025-07-17 | 2025-07-15 | 440.200 | 3,450 | +0 | 0.24% | 1,518,690 |
| 2025-07-16 | 2025-07-14 | 434.400 | 3,450 | +0 | 0.24% | 1,498,680 |
| 2025-07-15 | 2025-07-11 | 435.000 | 3,450 | +0 | 0.24% | 1,500,750 |
| 2025-07-14 | 2025-07-10 | 436.700 | 3,450 | +0 | 0.24% | 1,506,615 |
| 2025-07-11 | 2025-07-09 | 435.000 | 3,450 | +0 | 0.24% | 1,500,750 |
| 2025-07-10 | 2025-07-08 | 436.000 | 3,450 | +0 | 0.24% | 1,504,200 |
| 2025-07-09 | 2025-07-07 | 435.900 | 3,450 | +0 | 0.24% | 1,503,855 |
| 2025-07-08 | 2025-07-04 | 436.000 | 3,450 | +0 | 0.24% | 1,504,200 |
| 2025-07-07 | 2025-07-03 | 434.600 | 3,450 | +0 | 0.24% | 1,499,370 |
| 2025-07-04 | 2025-07-02 | 431.600 | 3,450 | +0 | 0.24% | 1,489,020 |
| 2025-07-03 | 2025-06-30 | 433.900 | 3,450 | +0 | 0.24% | 1,496,955 |
| 2025-07-02 | 2025-06-27 | 430.200 | 3,450 | +0 | 0.24% | 1,484,190 |
| 2025-06-30 | 2025-06-26 | 426.500 | 3,450 | +0 | 0.24% | 1,471,425 |
| 2025-06-27 | 2025-06-25 | 425.500 | 3,450 | +0 | 0.24% | 1,467,975 |
| 2025-06-26 | 2025-06-24 | 422.200 | 3,450 | +0 | 0.24% | 1,456,590 |
| 2025-06-25 | 2025-06-23 | 414.100 | 3,450 | +0 | 0.24% | 1,428,645 |
| 2025-06-24 | 2025-06-20 | 415.000 | 3,450 | +0 | 0.24% | 1,431,750 |
| 2025-06-23 | 2025-06-19 | 413.400 | 3,450 | +0 | 0.24% | 1,426,230 |
| 2025-06-20 | 2025-06-18 | 416.900 | 3,450 | +0 | 0.24% | 1,438,305 |
| 2025-06-19 | 2025-06-17 | 417.600 | 3,450 | +0 | 0.24% | 1,440,720 |
| 2025-06-18 | 2025-06-16 | 417.000 | 3,450 | +0 | 0.24% | 1,438,650 |
| 2025-06-17 | 2025-06-13 | 414.400 | 3,450 | +0 | 0.24% | 1,429,680 |
| 2025-06-16 | 2025-06-12 | 416.300 | 3,450 | +0 | 0.25% | 1,436,235 |
| 2025-06-13 | 2025-06-11 | 418.200 | 3,450 | +0 | 0.25% | 1,442,790 |
| 2025-06-12 | 2025-06-10 | 416.800 | 3,450 | +0 | 0.25% | 1,437,960 |
| 2025-06-11 | 2025-06-09 | 415.300 | 3,450 | +0 | 0.25% | 1,432,785 |
| 2025-06-10 | 2025-06-06 | 413.100 | 3,450 | +0 | 0.25% | 1,425,195 |
| 2025-06-09 | 2025-06-05 | 416.600 | 3,450 | +0 | 0.25% | 1,437,270 |
| 2025-06-06 | 2025-06-04 | 413.700 | 3,450 | +0 | 0.25% | 1,427,265 |
| 2025-06-05 | 2025-06-03 | 409.000 | 3,450 | +0 | 0.25% | 1,411,050 |
| 2025-06-04 | 2025-06-02 | 405.000 | 3,450 | +0 | 0.25% | 1,397,250 |
| 2025-06-03 | 2025-05-30 | 407.500 | 3,450 | +0 | 0.25% | 1,405,875 |
| 2025-06-02 | 2025-05-29 | 415.600 | 3,450 | +0 | 0.25% | 1,433,820 |
| 2025-05-30 | 2025-05-28 | 407.400 | 3,450 | +0 | 0.25% | 1,405,530 |
| 2025-05-29 | 2025-05-27 | 405.200 | 3,450 | +0 | 0.25% | 1,397,940 |
| 2025-05-28 | 2025-05-26 | 405.000 | 3,450 | +0 | 0.25% | 1,397,250 |
| 2025-05-27 | 2025-05-23 | 402.500 | 3,450 | +0 | 0.25% | 1,388,625 |
| 2025-05-26 | 2025-05-22 | 402.700 | 3,450 | +0 | 0.25% | 1,389,315 |
| 2025-05-23 | 2025-05-21 | 405.300 | 3,450 | +0 | 0.25% | 1,398,285 |
| 2025-05-22 | 2025-05-20 | 406.500 | 3,450 | +0 | 0.25% | 1,402,425 |
| 2025-05-21 | 2025-05-19 | 402.700 | 3,450 | +0 | 0.25% | 1,389,315 |
| 2025-05-20 | 2025-05-16 | 406.000 | 3,450 | +0 | 0.25% | 1,400,700 |
| 2025-05-19 | 2025-05-15 | 403.500 | 3,450 | +0 | 0.25% | 1,392,075 |
| 2025-05-16 | 2025-05-14 | 403.500 | 3,450 | +0 | 0.25% | 1,392,075 |
| 2025-05-15 | 2025-05-13 | 394.700 | 3,450 | +0 | 0.25% | 1,361,715 |
| 2025-05-14 | 2025-05-12 | 393.300 | 3,450 | +0 | 0.25% | 1,356,885 |
| 2025-05-13 | 2025-05-09 | 380.700 | 3,450 | +0 | 0.25% | 1,313,415 |
| 2025-05-12 | 2025-05-08 | 379.300 | 3,450 | +0 | 0.25% | 1,308,585 |
| 2025-05-09 | 2025-05-07 | 376.100 | 3,450 | +0 | 0.25% | 1,297,545 |
| 2025-05-08 | 2025-05-06 | 374.400 | 3,450 | +0 | 0.25% | 1,291,680 |
| 2025-05-07 | 2025-05-02 | 374.500 | 3,450 | +0 | 0.25% | 1,292,025 |
| 2025-05-06 | 2025-04-30 | 366.900 | 3,450 | +0 | 0.25% | 1,265,805 |
| 2025-05-02 | 2025-04-29 | 367.600 | 3,450 | +0 | 0.25% | 1,268,220 |
| 2025-04-30 | 2025-04-28 | 366.000 | 3,450 | +0 | 0.25% | 1,262,700 |
| 2025-04-29 | 2025-04-25 | 365.000 | 3,450 | +0 | 0.25% | 1,259,250 |
| 2025-04-28 | 2025-04-24 | 351.200 | 3,450 | +0 | 0.25% | 1,211,640 |
| 2025-04-25 | 2025-04-23 | 352.300 | 3,450 | +0 | 0.25% | 1,215,435 |
| 2025-04-24 | 2025-04-22 | 340.000 | 3,450 | +0 | 0.25% | 1,173,000 |
| 2025-04-23 | 2025-04-17 | 348.600 | 3,450 | +0 | 0.25% | 1,202,670 |
| 2025-04-22 | 2025-04-16 | 347.900 | 3,450 | +0 | 0.25% | 1,200,255 |
| 2025-04-17 | 2025-04-15 | 355.500 | 3,450 | +0 | 0.25% | 1,226,475 |
| 2025-04-16 | 2025-04-14 | 359.000 | 3,450 | +0 | 0.25% | 1,238,550 |
| 2025-04-15 | 2025-04-11 | 348.700 | 3,450 | +0 | 0.25% | 1,203,015 |
| 2025-04-14 | 2025-04-10 | 355.000 | 3,450 | +0 | 0.25% | 1,224,750 |
| 2025-04-11 | 2025-04-09 | 325.600 | 3,450 | +0 | 0.24% | 1,123,320 |
| 2025-04-10 | 2025-04-08 | 335.900 | 3,450 | +0 | 0.24% | 1,158,855 |
| 2025-04-09 | 2025-04-07 | 312.500 | 3,450 | +0 | 0.24% | 1,078,125 |
| 2025-04-08 | 2025-04-03 | 359.100 | 3,450 | +0 | 0.24% | 1,238,895 |
| 2025-04-07 | 2025-04-02 | 367.400 | 3,450 | +0 | 0.25% | 1,267,530 |
| 2025-04-03 | 2025-04-01 | 365.000 | 3,450 | +0 | 0.25% | 1,259,250 |
| 2025-04-02 | 2025-03-31 | 361.000 | 3,450 | +0 | 0.25% | 1,245,450 |
| 2025-04-01 | 2025-03-28 | 373.200 | 3,450 | +0 | 0.25% | 1,287,540 |
| 2025-03-31 | 2025-03-27 | 377.100 | 3,450 | +0 | 0.25% | 1,300,995 |
| 2025-03-28 | 2025-03-26 | 384.000 | 3,450 | +0 | 0.25% | 1,324,800 |
| 2025-03-27 | 2025-03-25 | 382.100 | 3,450 | +0 | 0.25% | 1,318,245 |
| 2025-03-26 | 2025-03-24 | 378.400 | 3,450 | +0 | 0.25% | 1,305,480 |
| 2025-03-25 | 2025-03-21 | 372.400 | 3,450 | +0 | 0.25% | 1,284,780 |
| 2025-03-24 | 2025-03-20 | 375.100 | 3,450 | +0 | 0.25% | 1,294,095 |
| 2025-03-21 | 2025-03-19 | 367.800 | 3,450 | +0 | 0.25% | 1,268,910 |
| 2025-03-20 | 2025-03-18 | 373.700 | 3,450 | +0 | 0.24% | 1,289,265 |
| 2025-03-19 | 2025-03-17 | 370.500 | 3,450 | +0 | 0.24% | 1,278,225 |
| 2025-03-18 | 2025-03-14 | 366.500 | 3,450 | +0 | 0.24% | 1,264,425 |
| 2025-03-17 | 2025-03-13 | 367.800 | 3,450 | +0 | 0.24% | 1,268,910 |
| 2025-03-14 | 2025-03-12 | 367.200 | 3,450 | +0 | 0.24% | 1,266,840 |
| 2025-03-13 | 2025-03-11 | 367.800 | 3,450 | +0 | 0.24% | 1,268,910 |
| 2025-03-12 | 2025-03-10 | 380.000 | 3,450 | +0 | 0.24% | 1,311,000 |
| 2025-03-11 | 2025-03-07 | 380.200 | 3,450 | +0 | 0.24% | 1,311,690 |
| 2025-03-10 | 2025-03-06 | 388.600 | 3,450 | +0 | 0.24% | 1,340,670 |
| 2025-03-07 | 2025-03-05 | 387.700 | 3,450 | +0 | 0.24% | 1,337,565 |
| 2025-03-06 | 2025-03-04 | 387.600 | 3,450 | +0 | 0.24% | 1,337,220 |
| 2025-03-05 | 2025-03-03 | 395.800 | 3,450 | +0 | 0.24% | 1,365,510 |
| 2025-03-04 | 2025-02-28 | 389.200 | 3,450 | +0 | 0.24% | 1,342,740 |
| 2025-03-03 | 2025-02-27 | 401.300 | 3,450 | +0 | 0.24% | 1,384,485 |
| 2025-02-28 | 2025-02-26 | 401.000 | 3,450 | +0 | 0.24% | 1,383,450 |
| 2025-02-27 | 2025-02-25 | 402.900 | 3,450 | +0 | 0.24% | 1,390,005 |
| 2025-02-26 | 2025-02-24 | 410.500 | 3,450 | +0 | 0.24% | 1,416,225 |
| 2025-02-25 | 2025-02-21 | 417.700 | 3,450 | +0 | 0.24% | 1,441,065 |
| 2025-02-24 | 2025-02-20 | 418.700 | 3,450 | +0 | 0.24% | 1,444,515 |
| 2025-02-21 | 2025-02-19 | 420.400 | 3,450 | +0 | 0.24% | 1,450,380 |
| 2025-02-20 | 2025-02-18 | 421.000 | 3,450 | +0 | 0.24% | 1,452,450 |
| 2025-02-19 | 2025-02-17 | 419.800 | 3,450 | +0 | 0.24% | 1,448,310 |
| 2025-02-18 | 2025-02-14 | 417.700 | 3,450 | +0 | 0.24% | 1,441,065 |
| 2025-02-17 | 2025-02-13 | 413.300 | 3,450 | +0 | 0.24% | 1,425,885 |
| 2025-02-14 | 2025-02-12 | 411.300 | 3,450 | +0 | 0.24% | 1,418,985 |
| 2025-02-13 | 2025-02-11 | 410.900 | 3,450 | +0 | 0.24% | 1,417,605 |
| 2025-02-12 | 2025-02-10 | 409.300 | 3,450 | +0 | 0.24% | 1,412,085 |
| 2025-02-11 | 2025-02-07 | 412.500 | 3,450 | +0 | 0.24% | 1,423,125 |
| 2025-02-10 | 2025-02-06 | 412.800 | 3,450 | +0 | 0.24% | 1,424,160 |
| 2025-02-07 | 2025-02-05 | 405.600 | 3,450 | +0 | 0.24% | 1,399,320 |
| 2025-02-06 | 2025-02-04 | 404.300 | 3,450 | +0 | 0.24% | 1,394,835 |
| 2025-02-05 | 2025-02-03 | 398.300 | 3,450 | +0 | 0.24% | 1,374,135 |
| 2025-02-04 | 2025-01-28 | 401.600 | 3,450 | +0 | 0.24% | 1,385,520 |
| 2025-02-03 | 2025-01-24 | 414.500 | 3,450 | +0 | 0.24% | 1,430,025 |
| 2025-01-27 | 2025-01-23 | 413.700 | 3,450 | +0 | 0.24% | 1,427,265 |
| 2025-01-24 | 2025-01-22 | 412.200 | 3,450 | +0 | 0.25% | 1,422,090 |
| 2025-01-23 | 2025-01-21 | 406.500 | 3,450 | +0 | 0.25% | 1,402,425 |
| 2025-01-22 | 2025-01-20 | 407.100 | 3,450 | +0 | 0.25% | 1,404,495 |
| 2025-01-21 | 2025-01-17 | 401.100 | 3,450 | +0 | 0.25% | 1,383,795 |
| 2025-01-20 | 2025-01-16 | 405.100 | 3,450 | +0 | 0.25% | 1,397,595 |
| 2025-01-17 | 2025-01-15 | 394.700 | 3,450 | +0 | 0.25% | 1,361,715 |
| 2025-01-16 | 2025-01-14 | 396.500 | 3,450 | +0 | 0.25% | 1,367,925 |
| 2025-01-15 | 2025-01-13 | 393.400 | 3,450 | +0 | 0.25% | 1,357,230 |
| 2025-01-14 | 2025-01-10 | 400.800 | 3,450 | +0 | 0.25% | 1,382,760 |
| 2025-01-13 | 2025-01-09 | 399.500 | 3,450 | +0 | 0.25% | 1,378,275 |
| 2025-01-10 | 2025-01-08 | 401.800 | 3,450 | +0 | 0.25% | 1,386,210 |
| 2025-01-09 | 2025-01-07 | 407.000 | 3,450 | +0 | 0.25% | 1,404,150 |
| 2025-01-08 | 2025-01-06 | 404.700 | 3,450 | +0 | 0.25% | 1,396,215 |
| 2025-01-07 | 2025-01-03 | 399.200 | 3,450 | +0 | 0.25% | 1,377,240 |
| 2025-01-06 | 2025-01-02 | 400.200 | 3,450 | +0 | 0.25% | 1,380,690 |
| 2025-01-03 | 2024-12-31 | 400.700 | 3,450 | +0 | 0.25% | 1,382,415 |
| 2025-01-02 | 2024-12-27 | 410.500 | 3,450 | +0 | 0.25% | 1,416,225 |
| 2024-12-30 | 2024-12-24 | 406.500 | 3,450 | +0 | 0.25% | 1,402,425 |
| 2024-12-27 | 2024-12-20 | 397.800 | 3,450 | +0 | 0.25% | 1,372,410 |
| 2024-12-23 | 2024-12-19 | 402.500 | 3,450 | +0 | 0.25% | 1,388,625 |
| 2024-12-20 | 2024-12-18 | 415.500 | 3,450 | +0 | 0.25% | 1,433,475 |
| 2024-12-19 | 2024-12-17 | 417.200 | 3,450 | +0 | 0.25% | 1,439,340 |
| 2024-12-18 | 2024-12-16 | 412.200 | 3,450 | +0 | 0.25% | 1,422,090 |
| 2024-12-17 | 2024-12-13 | 410.000 | 3,450 | +0 | 0.25% | 1,414,500 |
| 2024-12-16 | 2024-12-12 | 411.200 | 3,450 | +0 | 0.25% | 1,418,640 |
| 2024-12-13 | 2024-12-11 | 404.300 | 3,450 | +0 | 0.25% | 1,394,835 |
| 2024-12-12 | 2024-12-10 | 405.700 | 3,450 | +0 | 0.25% | 1,399,665 |
| 2024-12-11 | 2024-12-09 | 409.000 | 3,450 | +0 | 0.25% | 1,411,050 |
| 2024-12-10 | 2024-12-06 | 405.900 | 3,450 | +0 | 0.25% | 1,400,355 |
| 2024-12-09 | 2024-12-05 | 406.000 | 3,450 | +0 | 0.25% | 1,400,700 |
| 2024-12-06 | 2024-12-04 | 403.500 | 3,450 | +0 | 0.25% | 1,392,075 |
| 2024-12-05 | 2024-12-03 | 400.900 | 3,450 | +0 | 0.25% | 1,383,105 |
| 2024-12-04 | 2024-12-02 | 395.000 | 3,450 | +0 | 0.25% | 1,362,750 |
| 2024-12-03 | 2024-11-29 | 394.900 | 3,450 | +0 | 0.25% | 1,362,405 |
| 2024-12-02 | 2024-11-28 | 394.100 | 3,450 | +0 | 0.25% | 1,359,645 |
| 2024-11-29 | 2024-11-27 | 396.000 | 3,450 | +0 | 0.24% | 1,366,200 |
| 2024-11-28 | 2024-11-26 | 393.500 | 3,450 | +0 | 0.24% | 1,357,575 |
| 2024-11-27 | 2024-11-25 | 395.900 | 3,450 | +0 | 0.24% | 1,365,855 |
| 2024-11-26 | 2024-11-22 | 392.800 | 3,450 | +0 | 0.24% | 1,355,160 |
| 2024-11-25 | 2024-11-21 | 389.500 | 3,450 | +0 | 0.24% | 1,343,775 |
| 2024-11-22 | 2024-11-20 | 392.700 | 3,450 | +0 | 0.24% | 1,354,815 |
| 2024-11-21 | 2024-11-19 | 389.000 | 3,450 | +0 | 0.24% | 1,342,050 |
| 2024-11-20 | 2024-11-18 | 388.000 | 3,450 | +0 | 0.24% | 1,338,600 |
| 2024-11-19 | 2024-11-15 | 392.500 | 3,450 | +0 | 0.24% | 1,354,125 |
| 2024-11-18 | 2024-11-14 | 396.900 | 3,450 | +0 | 0.24% | 1,369,305 |
| 2024-11-15 | 2024-11-13 | 397.500 | 3,450 | +0 | 0.24% | 1,371,375 |
| 2024-11-14 | 2024-11-12 | 398.700 | 3,450 | +0 | 0.24% | 1,375,515 |
| 2024-11-13 | 2024-11-11 | 400.000 | 3,450 | +0 | 0.24% | 1,380,000 |
| 2024-11-12 | 2024-11-08 | 398.200 | 3,450 | +0 | 0.24% | 1,373,790 |
| 2024-11-11 | 2024-11-07 | 393.800 | 3,450 | +0 | 0.24% | 1,358,610 |
| 2024-11-08 | 2024-11-06 | 388.800 | 3,450 | +0 | 0.24% | 1,341,360 |
| 2024-11-07 | 2024-11-05 | 378.900 | 3,450 | +0 | 0.24% | 1,307,205 |
| 2024-11-06 | 2024-11-04 | 379.900 | 3,450 | +0 | 0.24% | 1,310,655 |
| 2024-11-05 | 2024-11-01 | 378.300 | 3,450 | +0 | 0.24% | 1,305,135 |
| 2024-11-04 | 2024-10-31 | 381.400 | 3,450 | +0 | 0.24% | 1,315,830 |
| 2024-11-01 | 2024-10-30 | 389.000 | 3,450 | +0 | 0.24% | 1,342,050 |
| 2024-10-31 | 2024-10-29 | 385.900 | 3,450 | +0 | 0.24% | 1,331,355 |
| 2024-10-30 | 2024-10-28 | 386.700 | 3,450 | +0 | 0.24% | 1,334,115 |
| 2024-10-29 | 2024-10-25 | 382.900 | 3,450 | +0 | 0.24% | 1,321,005 |
| 2024-10-28 | 2024-10-24 | 381.900 | 3,450 | +0 | 0.24% | 1,317,555 |
| 2024-10-25 | 2024-10-23 | 384.900 | 3,450 | +0 | 0.24% | 1,327,905 |
| 2024-10-24 | 2024-10-22 | 383.800 | 3,450 | +0 | 0.24% | 1,324,110 |
| 2024-10-23 | 2024-10-21 | 383.800 | 3,450 | +0 | 0.24% | 1,324,110 |
| 2024-10-22 | 2024-10-18 | 382.900 | 3,450 | +0 | 0.24% | 1,321,005 |
| 2024-10-21 | 2024-10-17 | 382.900 | 3,450 | +0 | 0.24% | 1,321,005 |
| 2024-10-18 | 2024-10-16 | 382.000 | 3,450 | +0 | 0.24% | 1,317,900 |
| 2024-10-17 | 2024-10-15 | 385.200 | 3,450 | +0 | 0.24% | 1,328,940 |
| 2024-10-16 | 2024-10-14 | 382.800 | 3,450 | +0 | 0.24% | 1,320,660 |
| 2024-10-15 | 2024-10-10 | 383.000 | 3,450 | +0 | 0.24% | 1,321,350 |
| 2024-10-14 | 2024-10-09 | 378.900 | 3,450 | +0 | 0.24% | 1,307,205 |
| 2024-10-10 | 2024-10-08 | 374.200 | 3,450 | +0 | 0.24% | 1,290,990 |
| 2024-10-09 | 2024-10-07 | 377.300 | 3,450 | +0 | 0.24% | 1,301,685 |
| 2024-10-08 | 2024-10-04 | 374.300 | 3,450 | +0 | 0.24% | 1,291,335 |
| 2024-10-07 | 2024-10-03 | 372.700 | 3,450 | +0 | 0.24% | 1,285,815 |
| 2024-10-04 | 2024-10-02 | 373.000 | 3,450 | +0 | 0.24% | 1,286,850 |
| 2024-10-03 | 2024-09-30 | 377.700 | 3,450 | +0 | 0.24% | 1,303,065 |
| 2024-10-02 | 2024-09-27 | 379.500 | 3,450 | +0 | 0.24% | 1,309,275 |
| 2024-09-30 | 2024-09-26 | 383.100 | 3,450 | +0 | 0.24% | 1,321,695 |
| 2024-09-27 | 2024-09-25 | 377.200 | 3,450 | +0 | 0.24% | 1,301,340 |
| 2024-09-26 | 2024-09-24 | 377.100 | 3,450 | +0 | 0.24% | 1,300,995 |
| 2024-09-25 | 2024-09-23 | 376.000 | 3,450 | +0 | 0.24% | 1,297,200 |
| 2024-09-24 | 2024-09-20 | 376.000 | 3,450 | +0 | 0.24% | 1,297,200 |
| 2024-09-23 | 2024-09-19 | 373.400 | 3,450 | +0 | 0.24% | 1,288,230 |
| 2024-09-20 | 2024-09-17 | 369.800 | 3,450 | +0 | 0.24% | 1,275,810 |
| 2024-09-19 | 2024-09-16 | 370.600 | 3,450 | +0 | 0.24% | 1,278,570 |
| 2024-09-17 | 2024-09-13 | 369.000 | 3,450 | +0 | 0.24% | 1,273,050 |
| 2024-09-16 | 2024-09-12 | 366.100 | 3,450 | +0 | 0.24% | 1,263,045 |
| 2024-09-13 | 2024-09-11 | 356.300 | 3,450 | +0 | 0.24% | 1,229,235 |
| 2024-09-12 | 2024-09-10 | 353.500 | 3,450 | +0 | 0.24% | 1,219,575 |
| 2024-09-11 | 2024-09-09 | 352.900 | 3,450 | +0 | 0.24% | 1,217,505 |
| 2024-09-10 | 2024-09-05 | 359.100 | 3,450 | +0 | 0.24% | 1,238,895 |
| 2024-09-09 | 2024-09-04 | 357.600 | 3,450 | +0 | 0.24% | 1,233,720 |
| 2024-09-05 | 2024-09-03 | 371.500 | 3,450 | +0 | 0.24% | 1,281,675 |
| 2024-09-04 | 2024-09-02 | 370.200 | 3,450 | +0 | 0.24% | 1,277,190 |
| 2024-09-03 | 2024-08-30 | 369.300 | 3,450 | +0 | 0.24% | 1,274,085 |
| 2024-09-02 | 2024-08-29 | 367.000 | 3,450 | +0 | 0.24% | 1,266,150 |
| 2024-08-30 | 2024-08-28 | 371.500 | 3,450 | +0 | 0.24% | 1,281,675 |
| 2024-08-29 | 2024-08-27 | 370.900 | 3,450 | +0 | 0.24% | 1,279,605 |
| 2024-08-28 | 2024-08-26 | 374.800 | 3,450 | +0 | 0.24% | 1,293,060 |
| 2024-08-27 | 2024-08-23 | 372.500 | 3,450 | +0 | 0.24% | 1,285,125 |
| 2024-08-26 | 2024-08-22 | 376.300 | 3,450 | +0 | 0.24% | 1,298,235 |
| 2024-08-23 | 2024-08-21 | 374.800 | 3,450 | +0 | 0.24% | 1,293,060 |
| 2024-08-22 | 2024-08-20 | 376.000 | 3,450 | +0 | 0.24% | 1,297,200 |
| 2024-08-21 | 2024-08-19 | 370.600 | 3,450 | +0 | 0.24% | 1,278,570 |
| 2024-08-20 | 2024-08-16 | 371.600 | 3,450 | +0 | 0.24% | 1,282,020 |
| 2024-08-19 | 2024-08-15 | 362.800 | 3,450 | +0 | 0.24% | 1,251,660 |
| 2024-08-16 | 2024-08-14 | 361.000 | 3,450 | +0 | 0.24% | 1,245,450 |
| 2024-08-15 | 2024-08-13 | 354.400 | 3,450 | +0 | 0.24% | 1,222,680 |
| 2024-08-14 | 2024-08-12 | 353.200 | 3,450 | +0 | 0.24% | 1,218,540 |
| 2024-08-13 | 2024-08-09 | 350.400 | 3,450 | +0 | 0.24% | 1,208,880 |
| 2024-08-12 | 2024-08-08 | 338.800 | 3,450 | +0 | 0.24% | 1,168,860 |
| 2024-08-09 | 2024-08-07 | 345.700 | 3,450 | +0 | 0.24% | 1,192,665 |
| 2024-08-08 | 2024-08-06 | 345.300 | 3,450 | +0 | 0.24% | 1,191,285 |
| 2024-08-07 | 2024-08-05 | 336.000 | 3,450 | +0 | 0.24% | 1,159,200 |
| 2024-08-06 | 2024-08-02 | 354.400 | 3,450 | +0 | 0.24% | 1,222,680 |
| 2024-08-05 | 2024-08-01 | 371.800 | 3,450 | +0 | 0.24% | 1,282,710 |
| 2024-08-02 | 2024-07-31 | 363.600 | 3,450 | +0 | 0.24% | 1,254,420 |
| 2024-08-01 | 2024-07-30 | 362.900 | 3,450 | +0 | 0.24% | 1,252,005 |
| 2024-07-31 | 2024-07-29 | 364.000 | 3,450 | +0 | 0.24% | 1,255,800 |
| 2024-07-30 | 2024-07-26 | 361.400 | 3,450 | +0 | 0.25% | 1,246,830 |
| 2024-07-29 | 2024-07-25 | 362.800 | 3,450 | +0 | 0.25% | 1,251,660 |
| 2024-07-26 | 2024-07-24 | 372.400 | 3,450 | +0 | 0.25% | 1,284,780 |
| 2024-07-25 | 2024-07-23 | 374.600 | 3,450 | +0 | 0.25% | 1,292,370 |
| 2024-07-24 | 2024-07-22 | 375.000 | 3,450 | +0 | 0.25% | 1,293,750 |
| 2024-07-23 | 2024-07-19 | 372.600 | 3,450 | +0 | 0.25% | 1,285,470 |
| 2024-07-22 | 2024-07-18 | 378.100 | 3,450 | +0 | 0.25% | 1,304,445 |
| 2024-07-19 | 2024-07-17 | 382.700 | 3,450 | +0 | 0.25% | 1,320,315 |
| 2024-07-18 | 2024-07-16 | 388.000 | 3,450 | +0 | 0.25% | 1,338,600 |
| 2024-07-17 | 2024-07-15 | 388.900 | 3,450 | +0 | 0.25% | 1,341,705 |
| 2024-07-16 | 2024-07-12 | 384.800 | 3,450 | +0 | 0.25% | 1,327,560 |
| 2024-07-15 | 2024-07-11 | 394.100 | 3,450 | +0 | 0.25% | 1,359,645 |
| 2024-07-12 | 2024-07-10 | 390.800 | 3,450 | +0 | 0.25% | 1,348,260 |
| 2024-07-11 | 2024-07-09 | 390.500 | 3,450 | +0 | 0.25% | 1,347,225 |
| 2024-07-10 | 2024-07-08 | 388.000 | 3,450 | +0 | 0.26% | 1,338,600 |
| 2024-07-09 | 2024-07-05 | 384.900 | 3,450 | +0 | 0.26% | 1,327,905 |
| 2024-07-08 | 2024-07-04 | 383.100 | 3,450 | +0 | 0.26% | 1,321,695 |
| 2024-07-05 | 2024-07-03 | 381.000 | 3,450 | +0 | 0.26% | 1,314,450 |
| 2024-07-04 | 2024-07-02 | 375.500 | 3,450 | +0 | 0.26% | 1,295,475 |
| 2024-07-03 | 2024-06-28 | 378.100 | 3,450 | +0 | 0.26% | 1,304,445 |
| 2024-07-02 | 2024-06-27 | 374.000 | 3,450 | +0 | 0.26% | 1,290,300 |
| 2024-06-28 | 2024-06-26 | 376.200 | 3,450 | +0 | 0.26% | 1,297,890 |
| 2024-06-27 | 2024-06-25 | 370.600 | 3,450 | +0 | 0.26% | 1,278,570 |
| 2024-06-26 | 2024-06-24 | 374.700 | 3,450 | +0 | 0.26% | 1,292,715 |
| 2024-06-25 | 2024-06-21 | 375.800 | 3,450 | +0 | 0.26% | 1,296,510 |
| 2024-06-24 | 2024-06-20 | 380.400 | 3,450 | +0 | 0.26% | 1,312,380 |
| 2024-06-21 | 2024-06-19 | 378.400 | 3,450 | +0 | 0.26% | 1,305,480 |
| 2024-06-20 | 2024-06-18 | 379.000 | 3,450 | +0 | 0.26% | 1,307,550 |
| 2024-06-19 | 2024-06-17 | 374.200 | 3,450 | +0 | 0.26% | 1,290,990 |
| 2024-06-18 | 2024-06-14 | 372.600 | 3,450 | +0 | 0.26% | 1,285,470 |
| 2024-06-17 | 2024-06-13 | 373.300 | 3,450 | +0 | 0.26% | 1,287,885 |
| 2024-06-14 | 2024-06-12 | 365.700 | 3,450 | +0 | 0.26% | 1,261,665 |
| 2024-06-13 | 2024-06-11 | 362.600 | 3,450 | +0 | 0.26% | 1,250,970 |
| 2024-06-12 | 2024-06-07 | 362.000 | 3,450 | +0 | 0.26% | 1,248,900 |
| 2024-06-11 | 2024-06-06 | 362.000 | 3,450 | +0 | 0.26% | 1,248,900 |
| 2024-06-07 | 2024-06-05 | 354.600 | 3,450 | +0 | 0.26% | 1,223,370 |
| 2024-06-06 | 2024-06-04 | 353.100 | 3,450 | +0 | 0.26% | 1,218,195 |
| 2024-06-05 | 2024-06-03 | 353.900 | 3,450 | +0 | 0.26% | 1,220,955 |
| 2024-06-04 | 2024-05-31 | 351.500 | 3,450 | +0 | 0.26% | 1,212,675 |
| 2024-06-03 | 2024-05-30 | 353.800 | 3,450 | +0 | 0.26% | 1,220,610 |
| 2024-05-31 | 2024-05-29 | 357.700 | 3,450 | +0 | 0.26% | 1,234,065 |
| 2024-05-30 | 2024-05-28 | 358.700 | 3,450 | +0 | 0.26% | 1,237,515 |
| 2024-05-29 | 2024-05-27 | 357.400 | 3,450 | +0 | 0.26% | 1,233,030 |
| 2024-05-28 | 2024-05-24 | 353.400 | 3,450 | +0 | 0.26% | 1,219,230 |
| 2024-05-27 | 2024-05-23 | 358.600 | 3,450 | +0 | 0.26% | 1,237,170 |
| 2024-05-24 | 2024-05-22 | 355.500 | 3,450 | +0 | 0.26% | 1,226,475 |
| 2024-05-23 | 2024-05-21 | 353.600 | 3,450 | +0 | 0.26% | 1,219,920 |
| 2024-05-22 | 2024-05-20 | 352.700 | 3,450 | +0 | 0.26% | 1,216,815 |
| 2024-05-21 | 2024-05-17 | 352.500 | 3,450 | +0 | 0.26% | 1,216,125 |
| 2024-05-20 | 2024-05-16 | 354.000 | 3,450 | +0 | 0.26% | 1,221,300 |
| 2024-05-17 | 2024-05-14 | 345.000 | 3,450 | +0 | 0.26% | 1,190,250 |
| 2024-05-16 | 2024-05-13 | 345.400 | 3,450 | +0 | 0.26% | 1,191,630 |
| 2024-05-14 | 2024-05-10 | 344.400 | 3,450 | +0 | 0.26% | 1,188,180 |
| 2024-05-13 | 2024-05-09 | 342.700 | 3,450 | +0 | 0.26% | 1,182,315 |
| 2024-05-10 | 2024-05-08 | 343.400 | 3,450 | +0 | 0.26% | 1,184,730 |
| 2024-05-09 | 2024-05-07 | 342.800 | 3,450 | +0 | 0.26% | 1,182,660 |
| 2024-05-08 | 2024-05-06 | 340.000 | 3,450 | +0 | 0.26% | 1,173,000 |
| 2024-05-07 | 2024-05-03 | 335.000 | 3,450 | +0 | 0.26% | 1,155,750 |
| 2024-05-06 | 2024-05-02 | 332.000 | 3,450 | +0 | 0.26% | 1,145,400 |
| 2024-05-03 | 2024-04-30 | 338.200 | 3,450 | +0 | 0.26% | 1,166,790 |
| 2024-05-02 | 2024-04-29 | 338.700 | 3,450 | +0 | 0.26% | 1,168,515 |
| 2024-04-30 | 2024-04-26 | 336.100 | 3,450 | +0 | 0.26% | 1,159,545 |
| 2024-04-29 | 2024-04-25 | 329.700 | 3,450 | +0 | 0.26% | 1,137,465 |
| 2024-04-26 | 2024-04-24 | 335.500 | 3,450 | +0 | 0.26% | 1,157,475 |
| 2024-04-25 | 2024-04-23 | 328.000 | 3,450 | +0 | 0.26% | 1,131,600 |
| 2024-04-24 | 2024-04-22 | 326.000 | 3,450 | +0 | 0.26% | 1,124,700 |
| 2024-04-23 | 2024-04-19 | 328.600 | 3,450 | +0 | 0.26% | 1,133,670 |
| 2024-04-22 | 2024-04-18 | 335.000 | 3,450 | +0 | 0.26% | 1,155,750 |
| 2024-04-19 | 2024-04-17 | 338.100 | 3,450 | +0 | 0.26% | 1,166,445 |
| 2024-04-18 | 2024-04-16 | 337.000 | 3,450 | +0 | 0.26% | 1,162,650 |
| 2024-04-17 | 2024-04-15 | 345.000 | 3,450 | +0 | 0.26% | 1,190,250 |
| 2024-04-16 | 2024-04-12 | 348.800 | 3,450 | +0 | 0.26% | 1,203,360 |
| 2024-04-15 | 2024-04-11 | 343.000 | 3,450 | +0 | 0.26% | 1,183,350 |
| 2024-04-12 | 2024-04-10 | 346.300 | 3,450 | +0 | 0.26% | 1,194,735 |
| 2024-04-11 | 2024-04-09 | 345.000 | 3,450 | +0 | 0.26% | 1,190,250 |
| 2024-04-10 | 2024-04-08 | 345.400 | 3,450 | +0 | 0.26% | 1,191,630 |
| 2024-04-09 | 2024-04-05 | 341.100 | 3,450 | +0 | 0.26% | 1,176,795 |
| 2024-04-08 | 2024-04-03 | 344.000 | 3,450 | +0 | 0.26% | 1,186,800 |
| 2024-04-05 | 2024-04-02 | 347.100 | 3,450 | +0 | 0.26% | 1,197,495 |
| 2024-04-03 | 2024-03-28 | 347.800 | 3,450 | +0 | 0.26% | 1,199,910 |
| 2024-04-02 | 2024-03-27 | 347.800 | 3,450 | +0 | 0.26% | 1,199,910 |
| 2024-03-28 | 2024-03-26 | 349.000 | 3,450 | +0 | 0.26% | 1,204,050 |
| 2024-03-27 | 2024-03-25 | 348.200 | 3,450 | +0 | 0.26% | 1,201,290 |
| 2024-03-26 | 2024-03-22 | 348.700 | 3,450 | +0 | 0.26% | 1,203,015 |
| 2024-03-25 | 2024-03-21 | 350.100 | 3,450 | +0 | 0.26% | 1,207,845 |
| 2024-03-22 | 2024-03-20 | 342.700 | 3,450 | +0 | 0.26% | 1,182,315 |
| 2024-03-21 | 2024-03-19 | 340.500 | 3,450 | +0 | 0.26% | 1,174,725 |
| 2024-03-20 | 2024-03-18 | 340.100 | 3,450 | +0 | 0.26% | 1,173,345 |
| 2024-03-19 | 2024-03-15 | 341.300 | 3,450 | +0 | 0.26% | 1,177,485 |
| 2024-03-18 | 2024-03-14 | 344.600 | 3,450 | +0 | 0.26% | 1,188,870 |
| 2024-03-15 | 2024-03-13 | 346.400 | 3,450 | +0 | 0.26% | 1,195,080 |
| 2024-03-14 | 2024-03-12 | 344.100 | 3,450 | +0 | 0.26% | 1,187,145 |
| 2024-03-13 | 2024-03-11 | 342.800 | 3,450 | +0 | 0.26% | 1,182,660 |
| 2024-03-12 | 2024-03-08 | 347.800 | 3,450 | +0 | 0.26% | 1,199,910 |
| 2024-03-11 | 2024-03-07 | 341.400 | 3,450 | +0 | 0.26% | 1,177,830 |
| 2024-03-08 | 2024-03-06 | 341.700 | 3,450 | +0 | 0.26% | 1,178,865 |
| 2024-03-07 | 2024-03-05 | 345.200 | 3,450 | +0 | 0.26% | 1,190,940 |
| 2024-03-06 | 2024-03-04 | 349.100 | 3,450 | +0 | 0.26% | 1,204,395 |
| 2024-03-05 | 2024-03-01 | 344.700 | 3,450 | +0 | 0.26% | 1,189,215 |
| 2024-03-04 | 2024-02-29 | 340.000 | 3,450 | +0 | 0.26% | 1,173,000 |
| 2024-03-01 | 2024-02-28 | 340.500 | 3,450 | +0 | 0.26% | 1,174,725 |
| 2024-02-29 | 2024-02-27 | 340.400 | 3,450 | +0 | 0.26% | 1,174,380 |
| 2024-02-28 | 2024-02-26 | 340.800 | 3,450 | +0 | 0.26% | 1,175,760 |
| 2024-02-27 | 2024-02-23 | 341.500 | 3,450 | +0 | 0.26% | 1,178,175 |
| 2024-02-26 | 2024-02-22 | 338.400 | 3,450 | +0 | 0.26% | 1,167,480 |
| 2024-02-23 | 2024-02-21 | 332.800 | 3,450 | +0 | 0.26% | 1,148,160 |
| 2024-02-22 | 2024-02-20 | 334.700 | 3,450 | +0 | 0.26% | 1,154,715 |
| 2024-02-21 | 2024-02-19 | 335.900 | 3,450 | +0 | 0.26% | 1,158,855 |
| 2024-02-20 | 2024-02-16 | 339.400 | 3,450 | +0 | 0.26% | 1,170,930 |
| 2024-02-19 | 2024-02-15 | 338.300 | 3,450 | +0 | 0.26% | 1,167,135 |
| 2024-02-16 | 2024-02-14 | 335.600 | 3,450 | +0 | 0.26% | 1,157,820 |
| 2024-02-15 | 2024-02-09 | 338.100 | 3,450 | +0 | 0.26% | 1,166,445 |
| 2024-02-14 | 2024-02-07 | 333.700 | 3,450 | +0 | 0.26% | 1,151,265 |
| 2024-02-08 | 2024-02-06 | 336.100 | 3,450 | +0 | 0.26% | 1,159,545 |
| 2024-02-07 | 2024-02-05 | 334.500 | 3,450 | +0 | 0.26% | 1,154,025 |
| 2024-02-06 | 2024-02-02 | 332.600 | 3,450 | +0 | 0.26% | 1,147,470 |
| 2024-02-05 | 2024-02-01 | 326.400 | 3,450 | +0 | 0.26% | 1,126,080 |
| 2024-02-02 | 2024-01-31 | 329.700 | 3,450 | +0 | 0.26% | 1,137,465 |
| 2024-02-01 | 2024-01-30 | 334.100 | 3,450 | +0 | 0.26% | 1,152,645 |
| 2024-01-31 | 2024-01-29 | 330.100 | 3,450 | +0 | 0.26% | 1,138,845 |
| 2024-01-30 | 2024-01-26 | 329.700 | 3,450 | +0 | 0.26% | 1,137,465 |
| 2024-01-29 | 2024-01-25 | 331.800 | 3,450 | +0 | 0.26% | 1,144,710 |
| 2024-01-26 | 2024-01-24 | 332.800 | 3,450 | +0 | 0.26% | 1,148,160 |
| 2024-01-25 | 2024-01-23 | 330.000 | 3,450 | +0 | 0.26% | 1,138,500 |
| 2024-01-24 | 2024-01-22 | 331.000 | 3,450 | +0 | 0.26% | 1,141,950 |
| 2024-01-23 | 2024-01-19 | 323.900 | 3,450 | +0 | 0.26% | 1,117,455 |
| 2024-01-22 | 2024-01-18 | 317.700 | 3,450 | +0 | 0.26% | 1,096,065 |
| 2024-01-19 | 2024-01-17 | 317.400 | 3,450 | +0 | 0.26% | 1,095,030 |
| 2024-01-18 | 2024-01-16 | 317.800 | 3,450 | +0 | 0.26% | 1,096,410 |
| 2024-01-17 | 2024-01-15 | 319.500 | 3,450 | +0 | 0.26% | 1,102,275 |
| 2024-01-16 | 2024-01-12 | 318.000 | 3,450 | +0 | 0.26% | 1,097,100 |
| 2024-01-15 | 2024-01-11 | 319.300 | 3,450 | +0 | 0.26% | 1,101,585 |
| 2024-01-12 | 2024-01-10 | 316.000 | 3,450 | +0 | 0.26% | 1,090,200 |
| 2024-01-11 | 2024-01-09 | 315.000 | 3,450 | +0 | 0.26% | 1,086,750 |
| 2024-01-10 | 2024-01-08 | 308.700 | 3,450 | +0 | 0.26% | 1,065,015 |
| 2024-01-09 | 2024-01-05 | 308.000 | 3,450 | +0 | 0.26% | 1,062,600 |
| 2024-01-08 | 2024-01-04 | 310.600 | 3,450 | +0 | 0.26% | 1,071,570 |
| 2024-01-05 | 2024-01-03 | 312.700 | 3,450 | +0 | 0.26% | 1,078,815 |
| 2024-01-04 | 2024-01-02 | 319.000 | 3,450 | +0 | 0.26% | 1,100,550 |
| 2024-01-03 | 2023-12-29 | 320.100 | 3,450 | +0 | 0.26% | 1,104,345 |
| 2024-01-02 | 2023-12-28 | 321.800 | 3,450 | +0 | 0.26% | 1,110,210 |
| 2023-12-29 | 2023-12-27 | 319.800 | 3,450 | +0 | 0.26% | 1,103,310 |
| 2023-12-28 | 2023-12-22 | 316.800 | 3,450 | +0 | 0.26% | 1,092,960 |
| 2023-12-27 | 2023-12-21 | 315.000 | 3,450 | +0 | 0.26% | 1,086,750 |
| 2023-12-22 | 2023-12-20 | 318.800 | 3,450 | +0 | 0.26% | 1,099,860 |
| 2023-12-21 | 2023-12-19 | 316.400 | 3,450 | +0 | 0.26% | 1,091,580 |
| 2023-12-20 | 2023-12-18 | 314.500 | 3,450 | +0 | 0.26% | 1,085,025 |
| 2023-12-19 | 2023-12-15 | 313.500 | 3,450 | +0 | 0.26% | 1,081,575 |
| 2023-12-18 | 2023-12-14 | 315.500 | 3,450 | +0 | 0.26% | 1,088,475 |
| 2023-12-15 | 2023-12-13 | 310.500 | 3,450 | +0 | 0.26% | 1,071,225 |
| 2023-12-14 | 2023-12-12 | 307.200 | 3,450 | +0 | 0.26% | 1,059,840 |
| 2023-12-13 | 2023-12-11 | 303.500 | 3,450 | +0 | 0.26% | 1,047,075 |
| 2023-12-12 | 2023-12-08 | 303.000 | 3,450 | +0 | 0.26% | 1,045,350 |
| 2023-12-11 | 2023-12-07 | 298.900 | 3,450 | +0 | 0.26% | 1,031,205 |
| 2023-12-08 | 2023-12-06 | 302.200 | 3,450 | +0 | 0.26% | 1,042,590 |
| 2023-12-07 | 2023-12-05 | 298.200 | 3,450 | +0 | 0.26% | 1,028,790 |
| 2023-12-06 | 2023-12-04 | 302.100 | 3,450 | +0 | 0.26% | 1,042,245 |
| 2023-12-05 | 2023-12-01 | 302.000 | 3,450 | +0 | 0.26% | 1,041,900 |
| 2023-12-04 | 2023-11-30 | 303.400 | 3,450 | +0 | 0.26% | 1,046,730 |
| 2023-12-01 | 2023-11-29 | 303.600 | 3,450 | +0 | 0.24% | 1,047,420 |
| 2023-11-30 | 2023-11-28 | 301.300 | 3,450 | +0 | 0.24% | 1,039,485 |
| 2023-11-29 | 2023-11-27 | 300.800 | 3,450 | +0 | 0.24% | 1,037,760 |
| 2023-11-28 | 2023-11-24 | 301.800 | 3,450 | +0 | 0.24% | 1,041,210 |
| 2023-11-27 | 2023-11-23 | 302.700 | 3,450 | +0 | 0.24% | 1,044,315 |
| 2023-11-24 | 2023-11-22 | 300.800 | 3,450 | +0 | 0.24% | 1,037,760 |
| 2023-11-23 | 2023-11-21 | 303.500 | 3,450 | +0 | 0.24% | 1,047,075 |
| 2023-11-22 | 2023-11-20 | 298.400 | 3,450 | +0 | 0.24% | 1,029,480 |
| 2023-11-21 | 2023-11-17 | 299.000 | 3,450 | +0 | 0.24% | 1,031,550 |
| 2023-11-20 | 2023-11-16 | 299.600 | 3,450 | +0 | 0.24% | 1,033,620 |
| 2023-11-17 | 2023-11-15 | 300.600 | 3,450 | +0 | 0.24% | 1,037,070 |
| 2023-11-16 | 2023-11-14 | 293.600 | 3,450 | +0 | 0.24% | 1,012,920 |
| 2023-11-15 | 2023-11-13 | 293.300 | 3,450 | +0 | 0.24% | 1,011,885 |
| 2023-11-14 | 2023-11-10 | 287.600 | 3,450 | +0 | 0.24% | 992,220 |
| 2023-11-13 | 2023-11-09 | 290.200 | 3,450 | +0 | 0.24% | 1,001,190 |
| 2023-11-10 | 2023-11-08 | 289.300 | 3,450 | +0 | 0.24% | 998,085 |
| 2023-11-09 | 2023-11-07 | 286.800 | 3,450 | +0 | 0.24% | 989,460 |
| 2023-11-08 | 2023-11-06 | 286.600 | 3,450 | +0 | 0.24% | 988,770 |
| 2023-11-07 | 2023-11-03 | 282.700 | 3,450 | +0 | 0.24% | 975,315 |
| 2023-11-06 | 2023-11-02 | 279.400 | 3,450 | +0 | 0.24% | 963,930 |
| 2023-11-03 | 2023-11-01 | 273.500 | 3,450 | +0 | 0.24% | 943,575 |
| 2023-11-02 | 2023-10-31 | 270.900 | 3,450 | +0 | 0.24% | 934,605 |
| 2023-11-01 | 2023-10-30 | 270.800 | 3,450 | +0 | 0.24% | 934,260 |
| 2023-10-31 | 2023-10-27 | 270.100 | 3,450 | +0 | 0.24% | 931,845 |
| 2023-10-30 | 2023-10-26 | 269.800 | 3,450 | +0 | 0.24% | 930,810 |
| 2023-10-27 | 2023-10-25 | 278.200 | 3,450 | +0 | 0.24% | 959,790 |
| 2023-10-26 | 2023-10-24 | 278.600 | 3,450 | +0 | 0.24% | 961,170 |
| 2023-10-25 | 2023-10-20 | 279.000 | 3,450 | +0 | 0.24% | 962,550 |
| 2023-10-24 | 2023-10-19 | 282.100 | 3,450 | +0 | 0.24% | 973,245 |
| 2023-10-20 | 2023-10-18 | 286.000 | 3,450 | +0 | 0.24% | 986,700 |
| 2023-10-19 | 2023-10-17 | 287.300 | 3,450 | +0 | 0.24% | 991,185 |
| 2023-10-18 | 2023-10-16 | 284.700 | 3,450 | +0 | 0.24% | 982,215 |
| 2023-10-17 | 2023-10-13 | 287.900 | 3,450 | +0 | 0.24% | 993,255 |
| 2023-10-16 | 2023-10-12 | 290.000 | 3,450 | +0 | 0.24% | 1,000,500 |
| 2023-10-13 | 2023-10-11 | 287.300 | 3,450 | +0 | 0.24% | 991,185 |
| 2023-10-12 | 2023-10-10 | 286.400 | 3,450 | +0 | 0.24% | 988,080 |
| 2023-10-11 | 2023-10-09 | 282.200 | 3,450 | +0 | 0.24% | 973,590 |
| 2023-10-10 | 2023-10-06 | 279.800 | 3,450 | +0 | 0.24% | 965,310 |
| 2023-10-09 | 2023-10-05 | 279.500 | 3,450 | +0 | 0.24% | 964,275 |
| 2023-10-06 | 2023-10-04 | 275.100 | 3,450 | +0 | 0.24% | 949,095 |
| 2023-10-05 | 2023-10-03 | 281.900 | 3,450 | +0 | 0.24% | 972,555 |
| 2023-10-04 | 2023-09-29 | 280.500 | 3,450 | +0 | 0.24% | 967,725 |
| 2023-10-03 | 2023-09-28 | 277.400 | 3,450 | +0 | 0.24% | 957,030 |
| 2023-09-29 | 2023-09-27 | 277.200 | 3,450 | +0 | 0.24% | 956,340 |
| 2023-09-28 | 2023-09-26 | 278.100 | 3,450 | +0 | 0.24% | 959,445 |
| 2023-09-27 | 2023-09-25 | 280.500 | 3,450 | +0 | 0.24% | 967,725 |
| 2023-09-26 | 2023-09-22 | 279.300 | 3,450 | +0 | 0.24% | 963,585 |
| 2023-09-25 | 2023-09-21 | 283.500 | 3,450 | +0 | 0.24% | 978,075 |
| 2023-09-22 | 2023-09-20 | 288.400 | 3,450 | +0 | 0.24% | 994,980 |
| 2023-09-21 | 2023-09-19 | 288.600 | 3,450 | +0 | 0.24% | 995,670 |
| 2023-09-20 | 2023-09-18 | 289.000 | 3,450 | +0 | 0.24% | 997,050 |
| 2023-09-19 | 2023-09-15 | 294.000 | 3,450 | +0 | 0.24% | 1,014,300 |
| 2023-09-18 | 2023-09-14 | 293.100 | 3,450 | +0 | 0.24% | 1,011,195 |
| 2023-09-15 | 2023-09-13 | 290.200 | 3,450 | +0 | 0.24% | 1,001,190 |
| 2023-09-14 | 2023-09-12 | 293.300 | 3,450 | +0 | 0.24% | 1,011,885 |
| 2023-09-13 | 2023-09-11 | 292.500 | 3,450 | +0 | 0.24% | 1,009,125 |
| 2023-09-12 | 2023-09-07 | 291.200 | 3,450 | +0 | 0.24% | 1,004,640 |
| 2023-09-11 | 2023-09-06 | 294.000 | 3,450 | +0 | 0.24% | 1,014,300 |
| 2023-09-07 | 2023-09-05 | 293.900 | 3,450 | +0 | 0.24% | 1,013,955 |
| 2023-09-06 | 2023-09-04 | 295.900 | 3,450 | +0 | 0.24% | 1,020,855 |
| 2023-09-05 | 2023-08-31 | 295.100 | 3,450 | +0 | 0.24% | 1,018,095 |
| 2023-09-04 | 2023-08-30 | 292.800 | 3,450 | +0 | 0.24% | 1,010,160 |
| 2023-08-31 | 2023-08-29 | 287.100 | 3,450 | +0 | 0.24% | 990,495 |
| 2023-08-30 | 2023-08-28 | 285.300 | 3,450 | +0 | 0.24% | 984,285 |
| 2023-08-29 | 2023-08-25 | 281.800 | 3,450 | +0 | 0.24% | 972,210 |
| 2023-08-28 | 2023-08-24 | 292.400 | 3,450 | +0 | 0.24% | 1,008,780 |
| 2023-08-25 | 2023-08-23 | 285.100 | 3,450 | +0 | 0.24% | 983,595 |
| 2023-08-24 | 2023-08-22 | 284.800 | 3,450 | +0 | 0.24% | 982,560 |
| 2023-08-23 | 2023-08-21 | 280.300 | 3,450 | +0 | 0.24% | 967,035 |
| 2023-08-22 | 2023-08-18 | 278.900 | 3,450 | +0 | 0.24% | 962,205 |
| 2023-08-21 | 2023-08-17 | 283.100 | 3,450 | +0 | 0.24% | 976,695 |
| 2023-08-18 | 2023-08-16 | 286.100 | 3,450 | +0 | 0.24% | 987,045 |
| 2023-08-17 | 2023-08-15 | 288.000 | 3,450 | +0 | 0.24% | 993,600 |
| 2023-08-16 | 2023-08-14 | 286.700 | 3,450 | +0 | 0.24% | 989,115 |
| 2023-08-15 | 2023-08-11 | 287.800 | 3,450 | +0 | 0.24% | 992,910 |
| 2023-08-14 | 2023-08-10 | 289.000 | 3,450 | +0 | 0.24% | 997,050 |
| 2023-08-11 | 2023-08-09 | 290.900 | 3,450 | +0 | 0.24% | 1,003,605 |
| 2023-08-10 | 2023-08-08 | 291.000 | 3,450 | +0 | 0.24% | 1,003,950 |
| 2023-08-09 | 2023-08-07 | 291.800 | 3,450 | +0 | 0.24% | 1,006,710 |
| 2023-08-08 | 2023-08-04 | 292.300 | 3,450 | +0 | 0.24% | 1,008,435 |
| 2023-08-07 | 2023-08-03 | 289.000 | 3,450 | +0 | 0.24% | 997,050 |
| 2023-08-04 | 2023-08-02 | 294.600 | 3,450 | +0 | 0.24% | 1,016,370 |
| 2023-08-03 | 2023-08-01 | 298.000 | 3,450 | +0 | 0.24% | 1,028,100 |
| 2023-08-02 | 2023-07-31 | 298.000 | 3,450 | +0 | 0.24% | 1,028,100 |
| 2023-08-01 | 2023-07-28 | 294.700 | 3,450 | +0 | 0.24% | 1,016,715 |
| 2023-07-31 | 2023-07-27 | 296.300 | 3,450 | +0 | 0.24% | 1,022,235 |
| 2023-07-28 | 2023-07-26 | 295.100 | 3,450 | +0 | 0.24% | 1,018,095 |
| 2023-07-27 | 2023-07-25 | 293.300 | 3,450 | +0 | 0.24% | 1,011,885 |
| 2023-07-26 | 2023-07-24 | 292.900 | 3,450 | +0 | 0.24% | 1,010,505 |
| 2023-07-25 | 2023-07-21 | 293.700 | 3,450 | +0 | 0.24% | 1,013,265 |
| 2023-07-24 | 2023-07-20 | 298.500 | 3,450 | +0 | 0.24% | 1,029,825 |
| 2023-07-21 | 2023-07-19 | 300.500 | 3,450 | +0 | 0.24% | 1,036,725 |
| 2023-07-20 | 2023-07-18 | 298.000 | 3,450 | +0 | 0.24% | 1,028,100 |
| 2023-07-19 | 2023-07-14 | 295.100 | 3,450 | +0 | 0.24% | 1,018,095 |
| 2023-07-18 | 2023-07-13 | 292.200 | 3,450 | +0 | 0.24% | 1,008,090 |
| 2023-07-14 | 2023-07-12 | 288.200 | 3,450 | +0 | 0.24% | 994,290 |
| 2023-07-13 | 2023-07-11 | 286.400 | 3,450 | +0 | 0.24% | 988,080 |
| 2023-07-12 | 2023-07-10 | 284.800 | 3,450 | +0 | 0.24% | 982,560 |
| 2023-07-11 | 2023-07-07 | 286.300 | 3,450 | +0 | 0.24% | 987,735 |
| 2023-07-10 | 2023-07-06 | 287.400 | 3,450 | +0 | 0.24% | 991,530 |
| 2023-07-07 | 2023-07-05 | 288.100 | 3,450 | +0 | 0.24% | 993,945 |
| 2023-07-06 | 2023-07-04 | 288.400 | 3,450 | +0 | 0.24% | 994,980 |
| 2023-07-05 | 2023-07-03 | 289.100 | 3,450 | +0 | 0.24% | 997,395 |
| 2023-07-04 | 2023-06-30 | 284.400 | 3,450 | +0 | 0.24% | 981,180 |
| 2023-07-03 | 2023-06-29 | 284.300 | 3,450 | +0 | 0.24% | 980,835 |
| 2023-06-30 | 2023-06-28 | 283.600 | 3,450 | +0 | 0.24% | 978,420 |
| 2023-06-29 | 2023-06-27 | 280.100 | 3,450 | +0 | 0.24% | 966,345 |
| 2023-06-28 | 2023-06-26 | 282.800 | 3,450 | +0 | 0.24% | 975,660 |
| 2023-06-27 | 2023-06-23 | 284.400 | 3,450 | +0 | 0.24% | 981,180 |
| 2023-06-26 | 2023-06-21 | 286.000 | 3,450 | +0 | 0.24% | 986,700 |
| 2023-06-23 | 2023-06-20 | 285.800 | 3,450 | +0 | 0.24% | 986,010 |
| 2023-06-21 | 2023-06-19 | 286.400 | 3,450 | +0 | 0.24% | 988,080 |
| 2023-06-20 | 2023-06-16 | 287.700 | 3,450 | +0 | 0.24% | 992,565 |
| 2023-06-19 | 2023-06-15 | 284.800 | 3,450 | +0 | 0.24% | 982,560 |
| 2023-06-16 | 2023-06-14 | 284.000 | 3,450 | +0 | 0.24% | 979,800 |
| 2023-06-15 | 2023-06-13 | 283.000 | 3,450 | +0 | 0.24% | 976,350 |
| 2023-06-14 | 2023-06-12 | 277.800 | 3,450 | +0 | 0.24% | 958,410 |
| 2023-06-13 | 2023-06-09 | 275.500 | 3,450 | +0 | 0.24% | 950,475 |
| 2023-06-12 | 2023-06-08 | 271.600 | 3,450 | +0 | 0.24% | 937,020 |
| 2023-06-09 | 2023-06-07 | 276.600 | 3,450 | +0 | 0.24% | 954,270 |
| 2023-06-08 | 2023-06-06 | 277.800 | 3,450 | +0 | 0.24% | 958,410 |
| 2023-06-07 | 2023-06-05 | 276.500 | 3,450 | +0 | 0.24% | 953,925 |
| 2023-06-06 | 2023-06-02 | 275.700 | 3,450 | +0 | 0.24% | 951,165 |
| 2023-06-05 | 2023-06-01 | 271.300 | 3,450 | +0 | 0.24% | 935,985 |
| 2023-06-02 | 2023-05-31 | 272.000 | 3,450 | +0 | 0.24% | 938,400 |
| 2023-06-01 | 2023-05-30 | 273.300 | 3,450 | +0 | 0.24% | 942,885 |
| 2023-05-31 | 2023-05-29 | 273.600 | 3,450 | +0 | 0.24% | 943,920 |
| 2023-05-30 | 2023-05-25 | 262.800 | 3,450 | +0 | 0.24% | 906,660 |
| 2023-05-29 | 2023-05-24 | 260.100 | 3,450 | +0 | 0.24% | 897,345 |
| 2023-05-25 | 2023-05-23 | 264.000 | 3,450 | +0 | 0.24% | 910,800 |
| 2023-05-24 | 2023-05-22 | 262.500 | 3,450 | +0 | 0.24% | 905,625 |
| 2023-05-23 | 2023-05-19 | 262.400 | 3,450 | +0 | 0.24% | 905,280 |
| 2023-05-22 | 2023-05-18 | 258.200 | 3,450 | +0 | 0.24% | 890,790 |
| 2023-05-19 | 2023-05-17 | 255.900 | 3,450 | +0 | 0.24% | 882,855 |
| 2023-05-18 | 2023-05-16 | 255.200 | 3,450 | +0 | 0.24% | 880,440 |
| 2023-05-17 | 2023-05-15 | 254.400 | 3,450 | +0 | 0.24% | 877,680 |
| 2023-05-16 | 2023-05-12 | 255.300 | 3,450 | +0 | 0.24% | 880,785 |
| 2023-05-15 | 2023-05-11 | 254.700 | 3,450 | +0 | 0.24% | 878,715 |
| 2023-05-12 | 2023-05-10 | 250.900 | 3,450 | +0 | 0.24% | 865,605 |
| 2023-05-11 | 2023-05-09 | 252.400 | 3,450 | +0 | 0.24% | 870,780 |
| 2023-05-10 | 2023-05-08 | 252.300 | 3,450 | +0 | 0.24% | 870,435 |
| 2023-05-09 | 2023-05-05 | 248.500 | 3,450 | +0 | 0.24% | 857,325 |
| 2023-05-08 | 2023-05-04 | 249.000 | 3,450 | +0 | 0.24% | 859,050 |
| 2023-05-05 | 2023-05-03 | 250.400 | 3,450 | +0 | 0.24% | 863,880 |
| 2023-05-04 | 2023-05-02 | 252.200 | 3,450 | +0 | 0.24% | 870,090 |
| 2023-05-03 | 2023-04-28 | 249.900 | 3,450 | +0 | 0.24% | 862,155 |
| 2023-05-02 | 2023-04-27 | 246.100 | 3,450 | +0 | 0.24% | 849,045 |
| 2023-04-28 | 2023-04-26 | 245.800 | 3,450 | +0 | 0.24% | 848,010 |
| 2023-04-27 | 2023-04-25 | 246.500 | 3,450 | +0 | 0.24% | 850,425 |
| 2023-04-26 | 2023-04-24 | 246.600 | 3,450 | +0 | 0.24% | 850,770 |
| 2023-04-25 | 2023-04-21 | 247.800 | 3,450 | +0 | 0.24% | 854,910 |
| 2023-04-24 | 2023-04-20 | 247.900 | 3,450 | +0 | 0.24% | 855,255 |
| 2023-04-21 | 2023-04-19 | 249.000 | 3,450 | +0 | 0.24% | 859,050 |
| 2023-04-20 | 2023-04-18 | 249.300 | 3,450 | +0 | 0.24% | 860,085 |
| 2023-04-19 | 2023-04-17 | 250.000 | 3,450 | +0 | 0.24% | 862,500 |
| 2023-04-18 | 2023-04-14 | 250.300 | 3,450 | +0 | 0.24% | 863,535 |
| 2023-04-17 | 2023-04-13 | 245.600 | 3,450 | +0 | 0.24% | 847,320 |
| 2023-04-14 | 2023-04-12 | 246.600 | 3,450 | +0 | 0.24% | 850,770 |
| 2023-04-13 | 2023-04-11 | 248.600 | 3,450 | +0 | 0.24% | 857,670 |
| 2023-04-12 | 2023-04-06 | 246.700 | 3,450 | +0 | 0.24% | 851,115 |
| 2023-04-11 | 2023-04-04 | 249.900 | 3,450 | +0 | 0.24% | 862,155 |
| 2023-04-06 | 2023-04-03 | 249.800 | 3,450 | +0 | 0.24% | 861,810 |
| 2023-04-04 | 2023-03-31 | 247.200 | 3,450 | +0 | 0.24% | 852,840 |
| 2023-04-03 | 2023-03-30 | 245.200 | 3,450 | +0 | 0.24% | 845,940 |
| 2023-03-31 | 2023-03-29 | 242.200 | 3,450 | +0 | 0.24% | 835,590 |
| 2023-03-30 | 2023-03-28 | 241.500 | 3,450 | +0 | 0.24% | 833,175 |
| 2023-03-29 | 2023-03-27 | 243.500 | 3,450 | +0 | 0.24% | 840,075 |
| 2023-03-28 | 2023-03-24 | 243.400 | 3,450 | +0 | 0.24% | 839,730 |
| 2023-03-27 | 2023-03-23 | 241.400 | 3,450 | +0 | 0.24% | 832,830 |
| 2023-03-24 | 2023-03-22 | 242.600 | 3,450 | +0 | 0.24% | 836,970 |
| 2023-03-23 | 2023-03-21 | 239.600 | 3,450 | +0 | 0.24% | 826,620 |
| 2023-03-22 | 2023-03-20 | 238.000 | 3,450 | +0 | 0.24% | 821,100 |
| 2023-03-21 | 2023-03-17 | 240.300 | 3,450 | +0 | 0.24% | 829,035 |
| 2023-03-20 | 2023-03-16 | 234.600 | 3,450 | +0 | 0.24% | 809,370 |
| 2023-03-17 | 2023-03-15 | 232.700 | 3,450 | +0 | 0.24% | 802,815 |
| 2023-03-16 | 2023-03-14 | 228.200 | 3,450 | +0 | 0.24% | 787,290 |
| 2023-03-15 | 2023-03-13 | 229.600 | 3,450 | +0 | 0.24% | 792,120 |
| 2023-03-14 | 2023-03-10 | 228.000 | 3,450 | +0 | 0.24% | 786,600 |
| 2023-03-13 | 2023-03-09 | 231.900 | 3,450 | +0 | 0.24% | 800,055 |
| 2023-03-10 | 2023-03-08 | 231.300 | 3,450 | +0 | 0.24% | 797,985 |
| 2023-03-09 | 2023-03-07 | 235.300 | 3,450 | +0 | 0.24% | 811,785 |
| 2023-03-08 | 2023-03-06 | 234.700 | 3,450 | +0 | 0.24% | 809,715 |
| 2023-03-07 | 2023-03-03 | 229.000 | 3,450 | +0 | 0.24% | 790,050 |
| 2023-03-06 | 2023-03-02 | 225.500 | 3,450 | +0 | 0.24% | 777,975 |
| 2023-03-03 | 2023-03-01 | 230.100 | 3,450 | +0 | 0.24% | 793,845 |
| 2023-03-02 | 2023-02-28 | 229.600 | 3,450 | +0 | 0.24% | 792,120 |
| 2023-03-01 | 2023-02-27 | 229.000 | 3,450 | +0 | 0.24% | 790,050 |
| 2023-02-28 | 2023-02-24 | 231.200 | 3,450 | +0 | 0.24% | 797,640 |
| 2023-02-27 | 2023-02-23 | 231.300 | 3,450 | +0 | 0.24% | 797,985 |
| 2023-02-24 | 2023-02-22 | 230.800 | 3,450 | +0 | 0.24% | 796,260 |
| 2023-02-23 | 2023-02-21 | 234.400 | 3,450 | +0 | 0.24% | 808,680 |
| 2023-02-22 | 2023-02-20 | 235.700 | 3,450 | +0 | 0.24% | 813,165 |
| 2023-02-21 | 2023-02-17 | 235.300 | 3,450 | +0 | 0.24% | 811,785 |
| 2023-02-20 | 2023-02-16 | 242.800 | 3,450 | +0 | 0.24% | 837,660 |
| 2023-02-17 | 2023-02-15 | 238.100 | 3,450 | +0 | 0.24% | 821,445 |
| 2023-02-16 | 2023-02-14 | 238.600 | 3,450 | +0 | 0.24% | 823,170 |
| 2023-02-15 | 2023-02-13 | 234.300 | 3,450 | +0 | 0.24% | 808,335 |
| 2023-02-14 | 2023-02-10 | 235.200 | 3,450 | +0 | 0.24% | 811,440 |
| 2023-02-13 | 2023-02-09 | 239.400 | 3,450 | +0 | 0.24% | 825,930 |
| 2023-02-10 | 2023-02-08 | 242.500 | 3,450 | +0 | 0.24% | 836,625 |
| 2023-02-09 | 2023-02-07 | 238.300 | 3,450 | +0 | 0.24% | 822,135 |
| 2023-02-08 | 2023-02-06 | 238.500 | 3,450 | +0 | 0.24% | 822,825 |
| 2023-02-07 | 2023-02-03 | 239.700 | 3,450 | +0 | 0.24% | 826,965 |
| 2023-02-06 | 2023-02-02 | 237.300 | 3,450 | +0 | 0.24% | 818,685 |
| 2023-02-03 | 2023-02-01 | 230.000 | 3,450 | +0 | 0.24% | 793,500 |
| 2023-02-02 | 2023-01-31 | 226.600 | 3,450 | +0 | 0.24% | 781,770 |
| 2023-02-01 | 2023-01-30 | 229.500 | 3,450 | +0 | 0.24% | 791,775 |
| 2023-01-31 | 2023-01-27 | 228.000 | 3,450 | +0 | 0.24% | 786,600 |
| 2023-01-30 | 2023-01-26 | 226.300 | 3,450 | +0 | 0.24% | 780,735 |
| 2023-01-27 | 2023-01-20 | 215.800 | 3,450 | +0 | 0.24% | 744,510 |
| 2023-01-26 | 2023-01-19 | 216.900 | 3,450 | +0 | 0.24% | 748,305 |
| 2023-01-20 | 2023-01-18 | 220.000 | 3,450 | +0 | 0.24% | 759,000 |
| 2023-01-19 | 2023-01-17 | 218.300 | 3,450 | +0 | 0.24% | 753,135 |
| 2023-01-18 | 2023-01-16 | 219.000 | 3,450 | +0 | 0.24% | 755,550 |
| 2023-01-17 | 2023-01-13 | 217.600 | 3,450 | +0 | 0.24% | 750,720 |
| 2023-01-16 | 2023-01-12 | 216.100 | 3,450 | +0 | 0.24% | 745,545 |
| 2023-01-13 | 2023-01-11 | 212.200 | 3,450 | +0 | 0.24% | 732,090 |
| 2023-01-12 | 2023-01-10 | 209.900 | 3,450 | +0 | 0.24% | 724,155 |
| 2023-01-11 | 2023-01-09 | 210.100 | 3,450 | +0 | 0.24% | 724,845 |
| 2023-01-10 | 2023-01-06 | 204.000 | 3,450 | +0 | 0.24% | 703,800 |
| 2023-01-09 | 2023-01-05 | 206.900 | 3,450 | +0 | 0.24% | 713,805 |
| 2023-01-06 | 2023-01-04 | 207.200 | 3,450 | +0 | 0.24% | 714,840 |
| 2023-01-05 | 2023-01-03 | 208.200 | 3,450 | +0 | 0.24% | 718,290 |
| 2023-01-04 | 2022-12-30 | 206.000 | 3,450 | +0 | 0.24% | 710,700 |
| 2023-01-03 | 2022-12-29 | 203.500 | 3,450 | +0 | 0.24% | 702,075 |
| 2022-12-30 | 2022-12-28 | 205.600 | 3,450 | +0 | 0.24% | 709,320 |
| 2022-12-29 | 2022-12-23 | 207.700 | 3,450 | +0 | 0.24% | 716,565 |
| 2022-12-28 | 2022-12-22 | 213.300 | 3,450 | +0 | 0.24% | 735,885 |
| 2022-12-23 | 2022-12-21 | 210.800 | 3,450 | +0 | 0.24% | 727,260 |
| 2022-12-22 | 2022-12-20 | 207.600 | 3,450 | +0 | 0.24% | 716,220 |
| 2022-12-21 | 2022-12-19 | 212.000 | 3,450 | +0 | 0.24% | 731,400 |
| 2022-12-20 | 2022-12-16 | 213.800 | 3,450 | +0 | 0.24% | 737,610 |
| 2022-12-19 | 2022-12-15 | 220.000 | 3,450 | +0 | 0.24% | 759,000 |
| 2022-12-16 | 2022-12-14 | 223.200 | 3,450 | +0 | 0.25% | 770,040 |
| 2022-12-15 | 2022-12-13 | 220.700 | 3,450 | +0 | 0.25% | 761,415 |
| 2022-12-14 | 2022-12-12 | 217.600 | 3,450 | +0 | 0.25% | 750,720 |
| 2022-12-13 | 2022-12-09 | 220.400 | 3,450 | +0 | 0.25% | 760,380 |
| 2022-12-12 | 2022-12-08 | 217.100 | 3,450 | +0 | 0.25% | 748,995 |
| 2022-12-09 | 2022-12-07 | 217.500 | 3,450 | +0 | 0.25% | 750,375 |
| 2022-12-08 | 2022-12-06 | 222.000 | 3,450 | +0 | 0.25% | 765,900 |
| 2022-12-07 | 2022-12-05 | 224.700 | 3,450 | +0 | 0.25% | 775,215 |
| 2022-12-06 | 2022-12-02 | 226.500 | 3,450 | +0 | 0.25% | 781,425 |
| 2022-12-05 | 2022-12-01 | 227.200 | 3,450 | +0 | 0.25% | 783,840 |
| 2022-12-02 | 2022-11-30 | 217.800 | 3,450 | +0 | 0.25% | 751,410 |
| 2022-12-01 | 2022-11-29 | 219.600 | 3,450 | +0 | 0.25% | 757,620 |
| 2022-11-30 | 2022-11-28 | 220.600 | 3,450 | +0 | 0.25% | 761,070 |
| 2022-11-29 | 2022-11-25 | 224.700 | 3,450 | +0 | 0.25% | 775,215 |
| 2022-11-28 | 2022-11-24 | 224.400 | 3,450 | +0 | 0.25% | 774,180 |
| 2022-11-25 | 2022-11-23 | 221.700 | 3,450 | +0 | 0.25% | 764,865 |
| 2022-11-24 | 2022-11-22 | 218.600 | 3,450 | +0 | 0.25% | 754,170 |
| 2022-11-23 | 2022-11-21 | 219.300 | 3,450 | +0 | 0.25% | 756,585 |
| 2022-11-22 | 2022-11-18 | 220.800 | 3,450 | +0 | 0.25% | 761,760 |
| 2022-11-21 | 2022-11-17 | 222.000 | 3,450 | +0 | 0.25% | 765,900 |
| 2022-11-18 | 2022-11-16 | 225.500 | 3,450 | +0 | 0.25% | 777,975 |
| 2022-11-17 | 2022-11-15 | 223.700 | 3,450 | +0 | 0.25% | 771,765 |
| 2022-11-16 | 2022-11-14 | 222.500 | 3,450 | +0 | 0.25% | 767,625 |
| 2022-11-15 | 2022-11-11 | 221.300 | 3,450 | +0 | 0.25% | 763,485 |
| 2022-11-14 | 2022-11-10 | 205.300 | 3,450 | +0 | 0.25% | 708,285 |
| 2022-11-11 | 2022-11-09 | 209.800 | 3,450 | +0 | 0.25% | 723,810 |
| 2022-11-10 | 2022-11-08 | 207.400 | 3,450 | +0 | 0.25% | 715,530 |
| 2022-11-09 | 2022-11-07 | 205.000 | 3,450 | +0 | 0.25% | 707,250 |
| 2022-11-08 | 2022-11-04 | 203.700 | 3,450 | +0 | 0.25% | 702,765 |
| 2022-11-07 | 2022-11-03 | 207.000 | 3,450 | +0 | 0.25% | 714,150 |
| 2022-11-04 | 2022-11-02 | 215.300 | 3,450 | +0 | 0.25% | 742,785 |
| 2022-11-03 | 2022-11-01 | 218.000 | 3,450 | +0 | 0.25% | 752,100 |
| 2022-11-02 | 2022-10-31 | 217.800 | 3,450 | +0 | 0.25% | 751,410 |
| 2022-11-01 | 2022-10-28 | 208.600 | 3,450 | +0 | 0.25% | 719,670 |
| 2022-10-31 | 2022-10-27 | 216.400 | 3,450 | +0 | 0.25% | 746,580 |
| 2022-10-28 | 2022-10-26 | 217.900 | 3,450 | +0 | 0.25% | 751,755 |
| 2022-10-27 | 2022-10-25 | 217.200 | 3,450 | +0 | 0.25% | 749,340 |
| 2022-10-26 | 2022-10-24 | 213.300 | 3,450 | +0 | 0.25% | 735,885 |
| 2022-10-25 | 2022-10-21 | 208.400 | 3,450 | +0 | 0.25% | 718,980 |
| 2022-10-24 | 2022-10-20 | 208.800 | 3,450 | +0 | 0.25% | 720,360 |
| 2022-10-21 | 2022-10-19 | 211.800 | 3,450 | +0 | 0.25% | 730,710 |
| 2022-10-20 | 2022-10-18 | 213.100 | 3,450 | +0 | 0.25% | 735,195 |
| 2022-10-19 | 2022-10-17 | 205.000 | 3,450 | +0 | 0.25% | 707,250 |
| 2022-10-18 | 2022-10-14 | 209.600 | 3,450 | +0 | 0.25% | 723,120 |
| 2022-10-17 | 2022-10-13 | 204.600 | 3,450 | +0 | 0.25% | 705,870 |
| 2022-10-14 | 2022-10-12 | 205.000 | 3,450 | +0 | 0.25% | 707,250 |
| 2022-10-13 | 2022-10-11 | 205.200 | 3,450 | +0 | 0.25% | 707,940 |
| 2022-10-12 | 2022-10-10 | 208.700 | 3,450 | +0 | 0.25% | 720,015 |
| 2022-10-11 | 2022-10-07 | 216.900 | 3,450 | +0 | 0.25% | 748,305 |
| 2022-10-10 | 2022-10-06 | 219.900 | 3,450 | +0 | 0.25% | 758,655 |
| 2022-10-07 | 2022-10-05 | 217.800 | 3,450 | +0 | 0.25% | 751,410 |
| 2022-10-06 | 2022-10-03 | 207.200 | 3,450 | +0 | 0.25% | 714,840 |
| 2022-10-05 | 2022-09-30 | 213.100 | 3,450 | +0 | 0.25% | 735,195 |
| 2022-10-03 | 2022-09-29 | 214.700 | 3,450 | +0 | 0.25% | 740,715 |
| 2022-09-30 | 2022-09-28 | 211.400 | 3,450 | +0 | 0.25% | 729,330 |
| 2022-09-29 | 2022-09-27 | 216.000 | 3,450 | +0 | 0.25% | 745,200 |
| 2022-09-28 | 2022-09-26 | 213.400 | 3,450 | -100 | 0.25% | 736,230 |
| 2021-05-06 | 2021-05-04 | 258.200 | 3,550 | +300 | 0.30% | 916,610 |
| 2021-03-04 | 2021-03-02 | 247.200 | 3,250 | +100 | 0.28% | 803,400 |
| 2021-02-18 | 2021-02-16 | 259.600 | 3,150 | +500 | 0.27% | 817,740 |
| 2020-08-21 | 2020-08-19 | 212.800 | 2,650 | -200 | 0.23% | 563,920 |
| 2020-08-20 | 2020-08-18 | 210.600 | 2,850 | +200 | 0.25% | 600,210 |
| 2020-04-17 | 2020-04-15 | 160.200 | 2,650 | -600 | 0.21% | 424,530 |
| 2020-03-27 | 2020-03-25 | 142.300 | 3,250 | -300 | 0.34% | 462,475 |
| 2020-03-26 | 2020-03-24 | 135.400 | 3,550 | -300 | 0.38% | 480,670 |
| 2020-03-25 | 2020-03-23 | 126.200 | 3,850 | +600 | 0.41% | 485,870 |
| 2020-03-23 | 2020-03-19 | 132.800 | 3,250 | -1,000 | 0.35% | 431,600 |
| 2020-03-18 | 2020-03-16 | 137.000 | 4,250 | +1,000 | 0.45% | 582,250 |
| 2020-03-03 | 2020-02-28 | 155.600 | 3,250 | +200 | 0.44% | 505,700 |
| 2020-02-28 | 2020-02-26 | 166.800 | 3,050 | +200 | 0.41% | 508,740 |
| 2019-08-07 | 2019-08-05 | 142.200 | 2,850 | +300 | 0.46% | 405,270 |
| 2019-07-15 | 2019-07-11 | 148.500 | 2,550 | -30 | 0.41% | 378,675 |
| 2019-07-11 | 2019-07-09 | 145.000 | 2,580 | +300 | 0.42% | 374,100 |
| 2019-05-30 | 2019-05-28 | 138.000 | 2,280 | +200 | 0.37% | 314,640 |
| 2019-01-29 | 2019-01-25 | 126.800 | 2,080 | +20 | 0.36% | 263,744 |
| 2019-01-28 | 2019-01-24 | 125.000 | 2,060 | +330 | 0.36% | 257,500 |
| 2019-01-21 | 2019-01-17 | 124.800 | 1,730 | +1,557 | 0.30% | 215,904 |
| 2019-01-17 | 2019-01-15 | 124.000 | 173 | -1,557 | 0.03% | 21,452 |
| 2018-08-27 | 2018-08-23 | 139.200 | 1,730 | +10 | 0.25% | 240,816 |
| 2018-08-21 | 2018-08-17 | 138.400 | 1,720 | +350 | 0.25% | 238,048 |
| 2018-08-10 | 2018-08-08 | 140.000 | 1,370 | +350 | 0.20% | 191,800 |
| 2018-08-02 | 2018-07-31 | 134.800 | 1,020 | +650 | 0.15% | 137,496 |
| 2018-07-12 | 2018-07-10 | 137.000 | 370 | +350 | 0.05% | 50,690 |
| 2018-06-22 | 2018-06-20 | 136.000 | 20 | +20 | 0.00% | 2,720 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy