History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 477.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 473.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 472.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 474.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 471.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 466.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 468.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 463.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 465.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 467.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 469.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 465.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 463.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 461.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 460.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 462.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 457.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 454.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 453.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 453.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 452.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 451.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 452.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 446.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 443.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 442.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 445.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 449.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 447.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 446.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 444.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 448.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 440.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 443.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 444.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 451.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 452.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 454.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 456.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 456.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 450.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 451.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 448.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 447.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 442.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 445.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 438.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 441.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 453.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 446.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 448.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 448.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 444.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 444.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 442.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 443.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 442.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 442.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 439.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 435.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 440.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 434.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 435.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 436.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 435.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 436.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 435.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 436.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 434.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 431.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 433.900 | 0 | -70 | ||
| 2025-06-30 | 2025-06-26 | 426.500 | 70 | +70 | 0.00% | 29,855 |
| 2025-06-26 | 2025-06-24 | 422.200 | 0 | -40 | ||
| 2025-06-25 | 2025-06-23 | 414.100 | 40 | +40 | 0.00% | 16,564 |
| 2025-06-17 | 2025-06-13 | 414.400 | 0 | -180 | ||
| 2025-06-12 | 2025-06-10 | 416.800 | 180 | +20 | 0.01% | 75,024 |
| 2025-06-09 | 2025-06-05 | 416.600 | 160 | +160 | 0.01% | 66,656 |
| 2025-05-30 | 2025-05-28 | 407.400 | 0 | -80 | ||
| 2025-05-29 | 2025-05-27 | 405.200 | 80 | -10 | 0.01% | 32,416 |
| 2025-05-26 | 2025-05-22 | 402.700 | 90 | +10 | 0.01% | 36,243 |
| 2025-05-21 | 2025-05-19 | 402.700 | 80 | +80 | 0.01% | 32,216 |
| 2025-05-20 | 2025-05-16 | 406.000 | 0 | -100 | ||
| 2025-05-19 | 2025-05-15 | 403.500 | 100 | +100 | 0.01% | 40,350 |
| 2025-05-06 | 2025-04-30 | 366.900 | 0 | -100 | ||
| 2025-04-29 | 2025-04-25 | 365.000 | 100 | +100 | 0.01% | 36,500 |
| 2025-04-16 | 2025-04-14 | 359.000 | 0 | -100 | ||
| 2025-04-15 | 2025-04-11 | 348.700 | 100 | -100 | 0.01% | 34,870 |
| 2025-04-11 | 2025-04-09 | 325.600 | 200 | +200 | 0.01% | 65,120 |
| 2025-04-09 | 2025-04-07 | 312.500 | 0 | -100 | ||
| 2025-04-08 | 2025-04-03 | 359.100 | 100 | +100 | 0.01% | 35,910 |
| 2025-03-20 | 2025-03-18 | 373.700 | 0 | -100 | ||
| 2025-03-19 | 2025-03-17 | 370.500 | 100 | +100 | 0.01% | 37,050 |
| 2025-03-14 | 2025-03-12 | 367.200 | 0 | -400 | ||
| 2025-03-10 | 2025-03-06 | 388.600 | 400 | +200 | 0.03% | 155,440 |
| 2025-03-07 | 2025-03-05 | 387.700 | 200 | +200 | 0.01% | 77,540 |
| 2025-03-05 | 2025-03-03 | 395.800 | 0 | -200 | ||
| 2025-02-28 | 2025-02-26 | 401.000 | 200 | -100 | 0.01% | 80,200 |
| 2025-02-27 | 2025-02-25 | 402.900 | 300 | +100 | 0.02% | 120,870 |
| 2025-02-26 | 2025-02-24 | 410.500 | 200 | +100 | 0.01% | 82,100 |
| 2025-02-24 | 2025-02-20 | 418.700 | 100 | +100 | 0.01% | 41,870 |
| 2025-02-21 | 2025-02-19 | 420.400 | 0 | -300 | ||
| 2025-02-04 | 2025-01-28 | 401.600 | 300 | +200 | 0.02% | 120,480 |
| 2025-01-27 | 2025-01-23 | 413.700 | 100 | +100 | 0.01% | 41,370 |
| 2025-01-22 | 2025-01-20 | 407.100 | 0 | -100 | ||
| 2025-01-17 | 2025-01-15 | 394.700 | 100 | +100 | 0.01% | 39,470 |
| 2025-01-07 | 2025-01-03 | 399.200 | 0 | -100 | ||
| 2025-01-06 | 2025-01-02 | 400.200 | 100 | +100 | 0.01% | 40,020 |
| 2024-12-19 | 2024-12-17 | 417.200 | 0 | -200 | ||
| 2024-12-18 | 2024-12-16 | 412.200 | 200 | +200 | 0.01% | 82,440 |
| 2024-12-02 | 2024-11-28 | 394.100 | 0 | -200 | ||
| 2024-11-29 | 2024-11-27 | 396.000 | 200 | +200 | 0.01% | 79,200 |
| 2024-11-11 | 2024-11-07 | 393.800 | 0 | -100 | ||
| 2024-11-08 | 2024-11-06 | 388.800 | 100 | -100 | 0.01% | 38,880 |
| 2024-11-04 | 2024-10-31 | 381.400 | 200 | +200 | 0.01% | 76,280 |
| 2024-10-25 | 2024-10-23 | 384.900 | 0 | -100 | ||
| 2024-10-23 | 2024-10-21 | 383.800 | 100 | +100 | 0.01% | 38,380 |
| 2024-10-16 | 2024-10-14 | 382.800 | 0 | -100 | ||
| 2024-10-15 | 2024-10-10 | 383.000 | 100 | -200 | 0.01% | 38,300 |
| 2024-10-14 | 2024-10-09 | 378.900 | 300 | +300 | 0.02% | 113,670 |
| 2024-10-10 | 2024-10-08 | 374.200 | 0 | -500 | ||
| 2024-10-09 | 2024-10-07 | 377.300 | 500 | +500 | 0.03% | 188,650 |
| 2024-10-04 | 2024-10-02 | 373.000 | 0 | -400 | ||
| 2024-10-03 | 2024-09-30 | 377.700 | 400 | +400 | 0.03% | 151,080 |
| 2024-10-02 | 2024-09-27 | 379.500 | 0 | -200 | ||
| 2024-09-27 | 2024-09-25 | 377.200 | 200 | +100 | 0.01% | 75,440 |
| 2024-09-26 | 2024-09-24 | 377.100 | 100 | +100 | 0.01% | 37,710 |
| 2024-09-20 | 2024-09-17 | 369.800 | 0 | -200 | ||
| 2024-09-17 | 2024-09-13 | 369.000 | 200 | +100 | 0.01% | 73,800 |
| 2024-09-16 | 2024-09-12 | 366.100 | 100 | -100 | 0.01% | 36,610 |
| 2024-09-13 | 2024-09-11 | 356.300 | 200 | +100 | 0.01% | 71,260 |
| 2024-09-11 | 2024-09-09 | 352.900 | 100 | -100 | 0.01% | 35,290 |
| 2024-09-10 | 2024-09-05 | 359.100 | 200 | -100 | 0.01% | 71,820 |
| 2024-09-09 | 2024-09-04 | 357.600 | 300 | +100 | 0.02% | 107,280 |
| 2024-09-05 | 2024-09-03 | 371.500 | 200 | +100 | 0.01% | 74,300 |
| 2024-08-28 | 2024-08-26 | 374.800 | 100 | +100 | 0.01% | 37,480 |
| 2024-08-27 | 2024-08-23 | 372.500 | 0 | -200 | ||
| 2024-08-21 | 2024-08-19 | 370.600 | 200 | +100 | 0.01% | 74,120 |
| 2024-08-20 | 2024-08-16 | 371.600 | 100 | +100 | 0.01% | 37,160 |
| 2024-08-12 | 2024-08-08 | 338.800 | 0 | -100 | ||
| 2024-08-09 | 2024-08-07 | 345.700 | 100 | +100 | 0.01% | 34,570 |
| 2024-08-08 | 2024-08-06 | 345.300 | 0 | -100 | ||
| 2024-08-01 | 2024-07-30 | 362.900 | 100 | +100 | 0.01% | 36,290 |
| 2024-07-30 | 2024-07-26 | 361.400 | 0 | -100 | ||
| 2024-07-23 | 2024-07-19 | 372.600 | 100 | +100 | 0.01% | 37,260 |
| 2024-07-18 | 2024-07-16 | 388.000 | 0 | -100 | ||
| 2024-07-17 | 2024-07-15 | 388.900 | 100 | +100 | 0.01% | 38,890 |
| 2024-07-11 | 2024-07-09 | 390.500 | 0 | -100 | ||
| 2024-07-09 | 2024-07-05 | 384.900 | 100 | +100 | 0.01% | 38,490 |
| 2024-06-19 | 2024-06-17 | 374.200 | 0 | -200 | ||
| 2024-06-18 | 2024-06-14 | 372.600 | 200 | +100 | 0.02% | 74,520 |
| 2024-06-17 | 2024-06-13 | 373.300 | 100 | +100 | 0.01% | 37,330 |
| 2024-05-30 | 2024-05-28 | 358.700 | 0 | -100 | ||
| 2024-05-27 | 2024-05-23 | 358.600 | 100 | +100 | 0.01% | 35,860 |
| 2024-05-20 | 2024-05-16 | 354.000 | 0 | -200 | ||
| 2024-05-17 | 2024-05-14 | 345.000 | 200 | +200 | 0.02% | 69,000 |
| 2024-05-10 | 2024-05-08 | 343.400 | 0 | -100 | ||
| 2024-05-08 | 2024-05-06 | 340.000 | 100 | +100 | 0.01% | 34,000 |
| 2024-03-22 | 2024-03-20 | 342.700 | 0 | -100 | ||
| 2024-03-21 | 2024-03-19 | 340.500 | 100 | +100 | 0.01% | 34,050 |
| 2024-02-27 | 2024-02-23 | 341.500 | 0 | -100 | ||
| 2024-02-26 | 2024-02-22 | 338.400 | 100 | +100 | 0.01% | 33,840 |
| 2024-02-02 | 2024-01-31 | 329.700 | 0 | -100 | ||
| 2024-02-01 | 2024-01-30 | 334.100 | 100 | +100 | 0.01% | 33,410 |
| 2024-01-17 | 2024-01-15 | 319.500 | 0 | -100 | ||
| 2024-01-05 | 2024-01-03 | 312.700 | 100 | +100 | 0.01% | 31,270 |
| 2024-01-02 | 2023-12-28 | 321.800 | 0 | -200 | ||
| 2023-12-22 | 2023-12-20 | 318.800 | 200 | +100 | 0.01% | 63,760 |
| 2023-12-21 | 2023-12-19 | 316.400 | 100 | +100 | 0.01% | 31,640 |
| 2023-12-20 | 2023-12-18 | 314.500 | 0 | -100 | ||
| 2023-12-15 | 2023-12-13 | 310.500 | 100 | -100 | 0.01% | 31,050 |
| 2023-12-12 | 2023-12-08 | 303.000 | 200 | +200 | 0.01% | 60,600 |
| 2023-12-06 | 2023-12-04 | 302.100 | 0 | -100 | ||
| 2023-12-04 | 2023-11-30 | 303.400 | 100 | +100 | 0.01% | 30,340 |
| 2023-11-28 | 2023-11-24 | 301.800 | 0 | -100 | ||
| 2023-11-22 | 2023-11-20 | 298.400 | 100 | +100 | 0.01% | 29,840 |
| 2023-02-10 | 2023-02-08 | 242.500 | 0 | -100 | ||
| 2023-02-01 | 2023-01-30 | 229.500 | 100 | +100 | 0.01% | 22,950 |
| 2022-07-20 | 2022-07-18 | 230.500 | 0 | -100 | ||
| 2022-07-13 | 2022-07-11 | 227.700 | 100 | +100 | 0.01% | 22,770 |
| 2022-06-30 | 2022-06-28 | 229.800 | 0 | -100 | ||
| 2022-06-20 | 2022-06-16 | 216.000 | 100 | +100 | 0.01% | 21,600 |
| 2022-05-13 | 2022-05-11 | 236.500 | 0 | -100 | ||
| 2022-05-12 | 2022-05-10 | 235.500 | 100 | +100 | 0.01% | 23,550 |
| 2022-05-10 | 2022-05-05 | 255.200 | 0 | -100 | ||
| 2022-05-06 | 2022-05-04 | 249.300 | 100 | +100 | 0.01% | 24,930 |
| 2022-04-21 | 2022-04-19 | 265.000 | 0 | -100 | ||
| 2022-04-13 | 2022-04-11 | 270.200 | 100 | -100 | 0.01% | 27,020 |
| 2022-04-06 | 2022-04-01 | 283.000 | 200 | +200 | 0.01% | 56,600 |
| 2022-04-01 | 2022-03-30 | 288.000 | 0 | -100 | ||
| 2022-03-23 | 2022-03-21 | 272.500 | 100 | +100 | 0.01% | 27,250 |
| 2022-03-22 | 2022-03-18 | 266.600 | 0 | -500 | ||
| 2022-03-08 | 2022-03-04 | 265.000 | 500 | +500 | 0.04% | 132,500 |
| 2022-03-01 | 2022-02-25 | 262.000 | 0 | -1,900 | ||
| 2022-02-28 | 2022-02-24 | 248.000 | 1,900 | +1,700 | 0.14% | 471,200 |
| 2022-02-25 | 2022-02-23 | 265.000 | 200 | +200 | 0.02% | 53,000 |
| 2022-02-24 | 2022-02-22 | 258.700 | 0 | -100 | ||
| 2022-02-22 | 2022-02-18 | 269.400 | 100 | +100 | 0.01% | 26,940 |
| 2022-02-21 | 2022-02-17 | 274.800 | 0 | -200 | ||
| 2022-02-14 | 2022-02-10 | 283.500 | 200 | +200 | 0.02% | 56,700 |
| 2022-02-08 | 2022-02-04 | 278.700 | 0 | -600 | ||
| 2022-02-07 | 2022-01-31 | 274.000 | 600 | +600 | 0.05% | 164,400 |
| 2022-01-26 | 2022-01-24 | 273.900 | 0 | -100 | ||
| 2022-01-24 | 2022-01-20 | 285.800 | 100 | +100 | 0.01% | 28,580 |
| 2022-01-21 | 2022-01-19 | 284.500 | 0 | -200 | ||
| 2022-01-18 | 2022-01-14 | 292.300 | 200 | +200 | 0.02% | 58,460 |
| 2022-01-12 | 2022-01-10 | 296.300 | 0 | -200 | ||
| 2022-01-11 | 2022-01-07 | 297.900 | 200 | +200 | 0.02% | 59,580 |
| 2022-01-10 | 2022-01-06 | 297.400 | 0 | -200 | ||
| 2022-01-04 | 2021-12-31 | 309.600 | 200 | -100 | 0.02% | 61,920 |
| 2021-12-30 | 2021-12-28 | 312.800 | 300 | +300 | 0.02% | 93,840 |
| 2021-12-28 | 2021-12-22 | 301.500 | 0 | -200 | ||
| 2021-12-23 | 2021-12-21 | 298.200 | 200 | +200 | 0.02% | 59,640 |
| 2021-12-21 | 2021-12-17 | 299.100 | 0 | -200 | ||
| 2021-12-15 | 2021-12-13 | 308.300 | 200 | +100 | 0.02% | 61,660 |
| 2021-12-14 | 2021-12-10 | 304.800 | 100 | +100 | 0.01% | 30,480 |
| 2021-11-12 | 2021-11-10 | 305.200 | 0 | -500 | ||
| 2021-11-05 | 2021-11-03 | 300.200 | 500 | -200 | 0.04% | 150,100 |
| 2021-10-29 | 2021-10-27 | 292.900 | 700 | +100 | 0.06% | 205,030 |
| 2021-10-12 | 2021-10-08 | 279.900 | 600 | +400 | 0.05% | 167,940 |
| 2021-10-07 | 2021-10-05 | 272.600 | 200 | +200 | 0.02% | 54,520 |
| 2021-09-08 | 2021-09-06 | 294.900 | 0 | -400 | ||
| 2021-09-07 | 2021-09-03 | 293.200 | 400 | +400 | 0.03% | 117,280 |
| 2021-08-27 | 2021-08-25 | 289.300 | 0 | -400 | ||
| 2021-08-26 | 2021-08-24 | 289.200 | 400 | +400 | 0.03% | 115,680 |
| 2021-07-27 | 2021-07-23 | 281.000 | 0 | -100 | ||
| 2021-07-26 | 2021-07-22 | 279.000 | 100 | +100 | 0.01% | 27,900 |
| 2021-07-22 | 2021-07-20 | 274.000 | 0 | -3,100 | ||
| 2021-07-21 | 2021-07-19 | 274.300 | 3,100 | +3,100 | 0.25% | 850,330 |
| 2021-07-20 | 2021-07-16 | 277.600 | 0 | -400 | ||
| 2021-07-15 | 2021-07-13 | 278.700 | 400 | +100 | 0.03% | 111,480 |
| 2021-07-13 | 2021-07-09 | 275.500 | 300 | +300 | 0.02% | 82,650 |
| 2021-07-08 | 2021-07-06 | 275.700 | 0 | -100 | ||
| 2021-07-07 | 2021-07-05 | 275.600 | 100 | +100 | 0.01% | 27,560 |
| 2021-07-02 | 2021-06-29 | 271.700 | 0 | -1,000 | ||
| 2021-06-29 | 2021-06-25 | 268.800 | 1,000 | -100 | 0.08% | 268,800 |
| 2021-06-28 | 2021-06-24 | 267.800 | 1,100 | -100 | 0.09% | 294,580 |
| 2021-06-23 | 2021-06-21 | 264.000 | 1,200 | +100 | 0.10% | 316,800 |
| 2021-06-21 | 2021-06-17 | 260.500 | 1,100 | +700 | 0.09% | 286,550 |
| 2021-06-18 | 2021-06-16 | 263.100 | 400 | +400 | 0.03% | 105,240 |
| 2021-06-17 | 2021-06-15 | 264.900 | 0 | -1,200 | ||
| 2021-06-16 | 2021-06-11 | 261.600 | 1,200 | +100 | 0.10% | 313,920 |
| 2021-06-10 | 2021-06-08 | 258.500 | 1,100 | +1,100 | 0.09% | 284,350 |
| 2021-06-09 | 2021-06-07 | 256.500 | 0 | -2,100 | ||
| 2021-06-04 | 2021-06-02 | 256.200 | 2,100 | +1,500 | 0.17% | 538,020 |
| 2021-06-03 | 2021-06-01 | 257.500 | 600 | -500 | 0.05% | 154,500 |
| 2021-06-02 | 2021-05-31 | 257.000 | 1,100 | +500 | 0.09% | 282,700 |
| 2021-06-01 | 2021-05-28 | 256.700 | 600 | +300 | 0.05% | 154,020 |
| 2021-05-27 | 2021-05-25 | 257.000 | 300 | +300 | 0.03% | 77,100 |
| 2021-05-18 | 2021-05-14 | 247.900 | 0 | -100 | ||
| 2021-05-12 | 2021-05-10 | 256.700 | 100 | +100 | 0.01% | 25,670 |
| 2021-05-05 | 2021-05-03 | 261.400 | 0 | -300 | ||
| 2021-05-04 | 2021-04-30 | 261.500 | 300 | +300 | 0.03% | 78,450 |
| 2021-04-28 | 2021-04-26 | 261.100 | 0 | -3,800 | ||
| 2021-04-27 | 2021-04-23 | 259.100 | 3,800 | -300 | 0.33% | 984,580 |
| 2021-04-22 | 2021-04-20 | 261.200 | 4,100 | -300 | 0.35% | 1,070,920 |
| 2021-04-20 | 2021-04-16 | 262.400 | 4,400 | +200 | 0.38% | 1,154,560 |
| 2021-04-16 | 2021-04-14 | 262.600 | 4,200 | +400 | 0.36% | 1,102,920 |
| 2021-04-12 | 2021-04-08 | 257.900 | 3,800 | +200 | 0.33% | 980,020 |
| 2021-04-09 | 2021-04-07 | 255.500 | 3,600 | +600 | 0.31% | 919,800 |
| 2021-04-08 | 2021-04-01 | 248.600 | 3,000 | +300 | 0.26% | 745,800 |
| 2021-03-31 | 2021-03-29 | 242.500 | 2,700 | -500 | 0.23% | 654,750 |
| 2021-03-30 | 2021-03-26 | 241.000 | 3,200 | +600 | 0.28% | 771,200 |
| 2021-03-26 | 2021-03-24 | 244.400 | 2,600 | +100 | 0.22% | 635,440 |
| 2021-03-24 | 2021-03-22 | 242.000 | 2,500 | +600 | 0.22% | 605,000 |
| 2021-03-23 | 2021-03-19 | 241.100 | 1,900 | -400 | 0.16% | 458,090 |
| 2021-03-22 | 2021-03-18 | 244.800 | 2,300 | -200 | 0.20% | 563,040 |
| 2021-03-19 | 2021-03-17 | 246.100 | 2,500 | +1,100 | 0.22% | 615,250 |
| 2021-03-18 | 2021-03-16 | 246.300 | 1,400 | +400 | 0.12% | 344,820 |
| 2021-03-15 | 2021-03-11 | 242.000 | 1,000 | +1,000 | 0.09% | 242,000 |
| 2021-03-09 | 2021-03-05 | 232.200 | 0 | -300 | ||
| 2021-03-08 | 2021-03-04 | 237.300 | 300 | +300 | 0.03% | 71,190 |
| 2021-03-04 | 2021-03-02 | 247.200 | 0 | -7 | ||
| 2021-03-03 | 2021-03-01 | 245.200 | 7 | -100 | 0.00% | 1,716 |
| 2021-03-02 | 2021-02-26 | 239.400 | 107 | -100 | 0.01% | 25,616 |
| 2021-02-24 | 2021-02-22 | 251.500 | 207 | +200 | 0.02% | 52,060 |
| 2021-02-23 | 2021-02-19 | 255.000 | 7 | -200 | 0.00% | 1,785 |
| 2021-02-08 | 2021-02-04 | 251.400 | 207 | -6,693 | 0.02% | 52,040 |
| 2021-02-04 | 2021-02-02 | 249.100 | 6,900 | +1,700 | 0.59% | 1,718,790 |
| 2021-02-03 | 2021-02-01 | 243.700 | 5,200 | +1,500 | 0.45% | 1,267,240 |
| 2021-02-02 | 2021-01-29 | 243.200 | 3,700 | -200 | 0.32% | 899,840 |
| 2021-02-01 | 2021-01-28 | 243.300 | 3,900 | -200 | 0.34% | 948,870 |
| 2021-01-29 | 2021-01-27 | 253.200 | 4,100 | -700 | 0.35% | 1,038,120 |
| 2021-01-28 | 2021-01-26 | 251.000 | 4,800 | +900 | 0.41% | 1,204,800 |
| 2021-01-27 | 2021-01-25 | 252.300 | 3,900 | -1,800 | 0.34% | 983,970 |
| 2021-01-26 | 2021-01-22 | 249.900 | 5,700 | +600 | 0.49% | 1,424,430 |
| 2021-01-25 | 2021-01-21 | 250.000 | 5,100 | +400 | 0.44% | 1,275,000 |
| 2021-01-22 | 2021-01-20 | 244.400 | 4,700 | +3,700 | 0.41% | 1,148,680 |
| 2021-01-21 | 2021-01-19 | 242.000 | 1,000 | +200 | 0.09% | 242,000 |
| 2021-01-20 | 2021-01-18 | 238.800 | 800 | +700 | 0.07% | 191,040 |
| 2021-01-19 | 2021-01-15 | 240.700 | 100 | -900 | 0.01% | 24,070 |
| 2021-01-14 | 2021-01-12 | 242.300 | 1,000 | -400 | 0.09% | 242,300 |
| 2021-01-13 | 2021-01-11 | 244.200 | 1,400 | +300 | 0.12% | 341,880 |
| 2021-01-11 | 2021-01-07 | 237.900 | 1,100 | -600 | 0.09% | 261,690 |
| 2021-01-08 | 2021-01-06 | 235.500 | 1,700 | +1,100 | 0.15% | 400,350 |
| 2021-01-07 | 2021-01-05 | 237.000 | 600 | -500 | 0.05% | 142,200 |
| 2021-01-06 | 2021-01-04 | 242.000 | 1,100 | -100 | 0.09% | 266,200 |
| 2021-01-05 | 2020-12-31 | 240.000 | 1,200 | -600 | 0.10% | 288,000 |
| 2021-01-04 | 2020-12-29 | 241.300 | 1,800 | -700 | 0.16% | 434,340 |
| 2020-12-30 | 2020-12-28 | 239.300 | 2,500 | -400 | 0.22% | 598,250 |
| 2020-12-29 | 2020-12-24 | 237.000 | 2,900 | +400 | 0.25% | 687,300 |
| 2020-12-28 | 2020-12-22 | 237.300 | 2,500 | -900 | 0.22% | 593,250 |
| 2020-12-23 | 2020-12-21 | 237.800 | 3,400 | -1,300 | 0.29% | 808,520 |
| 2020-12-22 | 2020-12-18 | 238.000 | 4,700 | -400 | 0.41% | 1,118,600 |
| 2020-12-21 | 2020-12-17 | 238.000 | 5,100 | +4,400 | 0.44% | 1,213,800 |
| 2020-12-18 | 2020-12-16 | 235.900 | 700 | +300 | 0.06% | 165,130 |
| 2020-12-16 | 2020-12-14 | 232.100 | 400 | -300 | 0.03% | 92,840 |
| 2020-12-15 | 2020-12-11 | 231.200 | 700 | +400 | 0.06% | 161,840 |
| 2020-12-14 | 2020-12-10 | 230.100 | 300 | +300 | 0.03% | 69,030 |
| 2020-12-09 | 2020-12-07 | 234.000 | 0 | -400 | ||
| 2020-12-07 | 2020-12-03 | 233.100 | 400 | -1,000 | 0.03% | 93,240 |
| 2020-12-04 | 2020-12-02 | 232.500 | 1,400 | -800 | 0.12% | 325,500 |
| 2020-12-03 | 2020-12-01 | 231.600 | 2,200 | -1,000 | 0.19% | 509,520 |
| 2020-12-02 | 2020-11-30 | 228.000 | 3,200 | -200 | 0.28% | 729,600 |
| 2020-12-01 | 2020-11-27 | 227.800 | 3,400 | +3,200 | 0.29% | 774,520 |
| 2020-11-30 | 2020-11-26 | 227.600 | 200 | -55 | 0.02% | 45,520 |
| 2020-11-27 | 2020-11-25 | 226.600 | 255 | +200 | 0.02% | 57,783 |
| 2020-11-26 | 2020-11-24 | 223.500 | 55 | -900 | 0.00% | 12,292 |
| 2020-11-25 | 2020-11-23 | 223.300 | 955 | -300 | 0.08% | 213,252 |
| 2020-11-24 | 2020-11-20 | 223.900 | 1,255 | -400 | 0.11% | 280,994 |
| 2020-11-23 | 2020-11-19 | 221.800 | 1,655 | +300 | 0.14% | 367,079 |
| 2020-11-19 | 2020-11-17 | 224.900 | 1,355 | -2,000 | 0.12% | 304,740 |
| 2020-11-18 | 2020-11-16 | 224.800 | 3,355 | +1,200 | 0.29% | 754,204 |
| 2020-11-17 | 2020-11-13 | 222.200 | 2,155 | +1,400 | 0.19% | 478,841 |
| 2020-11-16 | 2020-11-12 | 221.600 | 755 | -8,245 | 0.07% | 167,308 |
| 2020-11-13 | 2020-11-11 | 217.000 | 9,000 | +500 | 0.78% | 1,953,000 |
| 2020-11-12 | 2020-11-10 | 220.400 | 8,500 | +2,000 | 0.73% | 1,873,400 |
| 2020-11-11 | 2020-11-09 | 230.100 | 6,500 | +200 | 0.56% | 1,495,650 |
| 2020-11-10 | 2020-11-06 | 223.900 | 6,300 | +1,200 | 0.54% | 1,410,570 |
| 2020-11-09 | 2020-11-05 | 224.100 | 5,100 | +200 | 0.44% | 1,142,910 |
| 2020-11-05 | 2020-11-03 | 207.600 | 4,900 | -100 | 0.42% | 1,017,240 |
| 2020-11-04 | 2020-11-02 | 207.600 | 5,000 | +500 | 0.43% | 1,038,000 |
| 2020-11-03 | 2020-10-30 | 207.500 | 4,500 | -800 | 0.39% | 933,750 |
| 2020-11-02 | 2020-10-29 | 210.000 | 5,300 | +200 | 0.46% | 1,113,000 |
| 2020-10-29 | 2020-10-27 | 216.000 | 5,100 | -500 | 0.44% | 1,101,600 |
| 2020-10-28 | 2020-10-23 | 217.700 | 5,600 | +800 | 0.48% | 1,219,120 |
| 2020-10-23 | 2020-10-21 | 218.000 | 4,800 | +100 | 0.41% | 1,046,400 |
| 2020-10-22 | 2020-10-20 | 219.300 | 4,700 | +600 | 0.41% | 1,030,710 |
| 2020-10-21 | 2020-10-19 | 222.600 | 4,100 | -1,900 | 0.35% | 912,660 |
| 2020-10-20 | 2020-10-16 | 221.900 | 6,000 | -500 | 0.52% | 1,331,400 |
| 2020-10-19 | 2020-10-15 | 221.500 | 6,500 | -100 | 0.56% | 1,439,750 |
| 2020-10-15 | 2020-10-12 | 220.100 | 6,600 | +2,800 | 0.57% | 1,452,660 |
| 2020-10-12 | 2020-10-08 | 216.000 | 3,800 | -800 | 0.33% | 820,800 |
| 2020-10-09 | 2020-10-07 | 212.400 | 4,600 | +1,800 | 0.40% | 977,040 |
| 2020-10-08 | 2020-10-06 | 213.700 | 2,800 | -500 | 0.24% | 598,360 |
| 2020-10-07 | 2020-10-05 | 211.400 | 3,300 | -2,000 | 0.28% | 697,620 |
| 2020-10-06 | 2020-09-30 | 209.600 | 5,300 | -600 | 0.46% | 1,110,880 |
| 2020-10-05 | 2020-09-29 | 212.100 | 5,900 | +1,500 | 0.51% | 1,251,390 |
| 2020-09-30 | 2020-09-28 | 209.900 | 4,400 | +800 | 0.38% | 923,560 |
| 2020-09-29 | 2020-09-25 | 203.400 | 3,600 | +1,200 | 0.31% | 732,240 |
| 2020-09-28 | 2020-09-24 | 202.100 | 2,400 | -1,800 | 0.21% | 485,040 |
| 2020-09-25 | 2020-09-23 | 208.600 | 4,200 | -800 | 0.36% | 876,120 |
| 2020-09-24 | 2020-09-22 | 204.500 | 5,000 | -400 | 0.43% | 1,022,500 |
| 2020-09-23 | 2020-09-21 | 202.200 | 5,400 | -2,400 | 0.47% | 1,091,880 |
| 2020-09-22 | 2020-09-18 | 206.900 | 7,800 | +1,200 | 0.67% | 1,613,820 |
| 2020-09-21 | 2020-09-17 | 206.900 | 6,600 | -2,000 | 0.57% | 1,365,540 |
| 2020-09-18 | 2020-09-16 | 214.300 | 8,600 | +2,500 | 0.74% | 1,842,980 |
| 2020-09-17 | 2020-09-15 | 211.400 | 6,100 | -1,400 | 0.53% | 1,289,540 |
| 2020-09-16 | 2020-09-14 | 209.700 | 7,500 | +1,900 | 0.65% | 1,572,750 |
| 2020-09-15 | 2020-09-11 | 210.900 | 5,600 | +5,600 | 0.48% | 1,181,040 |
| 2020-09-14 | 2020-09-10 | 211.100 | 0 | -600 | ||
| 2020-09-11 | 2020-09-09 | 208.900 | 600 | +600 | 0.05% | 125,340 |
| 2020-09-07 | 2020-09-03 | 231.300 | 0 | -600 | ||
| 2020-09-04 | 2020-09-02 | 231.600 | 600 | -900 | 0.05% | 138,960 |
| 2020-09-03 | 2020-09-01 | 228.300 | 1,500 | -400 | 0.13% | 342,450 |
| 2020-09-01 | 2020-08-28 | 223.200 | 1,900 | +700 | 0.16% | 424,080 |
| 2020-08-31 | 2020-08-27 | 223.700 | 1,200 | -1,900 | 0.10% | 268,440 |
| 2020-08-28 | 2020-08-26 | 219.400 | 3,100 | -500 | 0.27% | 680,140 |
| 2020-08-26 | 2020-08-24 | 217.600 | 3,600 | -1,300 | 0.31% | 783,360 |
| 2020-08-24 | 2020-08-20 | 210.500 | 4,900 | -1,000 | 0.42% | 1,031,450 |
| 2020-08-20 | 2020-08-18 | 210.600 | 5,900 | +300 | 0.51% | 1,242,540 |
| 2020-08-19 | 2020-08-17 | 208.900 | 5,600 | +500 | 0.48% | 1,169,840 |
| 2020-08-18 | 2020-08-14 | 208.200 | 5,100 | +1,900 | 0.44% | 1,061,820 |
| 2020-08-17 | 2020-08-13 | 207.600 | 3,200 | -300 | 0.28% | 664,320 |
| 2020-08-14 | 2020-08-12 | 204.600 | 3,500 | +700 | 0.30% | 716,100 |
| 2020-08-13 | 2020-08-11 | 207.600 | 2,800 | +400 | 0.24% | 581,280 |
| 2020-08-12 | 2020-08-10 | 207.700 | 2,400 | +2,300 | 0.21% | 498,480 |
| 2020-08-11 | 2020-08-07 | 209.700 | 100 | +100 | 0.01% | 20,970 |
| 2020-08-10 | 2020-08-06 | 207.300 | 0 | -2,100 | ||
| 2020-08-07 | 2020-08-05 | 208.000 | 2,100 | +800 | 0.18% | 436,800 |
| 2020-08-06 | 2020-08-04 | 205.900 | 1,300 | -600 | 0.11% | 267,670 |
| 2020-08-05 | 2020-08-03 | 204.000 | 1,900 | +700 | 0.16% | 387,600 |
| 2020-08-03 | 2020-07-30 | 197.000 | 1,200 | -2,200 | 0.10% | 236,400 |
| 2020-07-31 | 2020-07-29 | 197.700 | 3,400 | -100 | 0.29% | 672,180 |
| 2020-07-30 | 2020-07-28 | 199.250 | 3,500 | +1,600 | 0.30% | 697,375 |
| 2020-07-29 | 2020-07-27 | 196.100 | 1,900 | +1,900 | 0.16% | 372,590 |
| 2020-07-28 | 2020-07-24 | 194.600 | 0 | -1,500 | ||
| 2020-07-27 | 2020-07-23 | 203.700 | 1,500 | +500 | 0.13% | 305,550 |
| 2020-07-24 | 2020-07-22 | 202.000 | 1,000 | -1,900 | 0.09% | 202,000 |
| 2020-07-23 | 2020-07-21 | 205.800 | 2,900 | +1,900 | 0.25% | 596,820 |
| 2020-07-22 | 2020-07-20 | 197.400 | 1,000 | +400 | 0.08% | 197,400 |
| 2020-07-21 | 2020-07-17 | 197.800 | 600 | +500 | 0.05% | 118,680 |
| 2020-07-20 | 2020-07-16 | 197.450 | 100 | +100 | 0.01% | 19,745 |
| 2020-07-17 | 2020-07-15 | 199.650 | 0 | -1,800 | ||
| 2020-07-16 | 2020-07-14 | 198.000 | 1,800 | +1,700 | 0.14% | 356,400 |
| 2020-07-15 | 2020-07-13 | 203.500 | 100 | -900 | 0.01% | 20,350 |
| 2020-07-14 | 2020-07-10 | 199.200 | 1,000 | +1,000 | 0.08% | 199,200 |
| 2020-07-09 | 2020-07-07 | 197.250 | 0 | -1,300 | ||
| 2020-07-08 | 2020-07-06 | 195.900 | 1,300 | -300 | 0.10% | 254,670 |
| 2020-07-07 | 2020-07-03 | 193.600 | 1,600 | -400 | 0.13% | 309,760 |
| 2020-07-06 | 2020-07-02 | 192.500 | 2,000 | +800 | 0.16% | 385,000 |
| 2020-07-03 | 2020-06-30 | 186.000 | 1,200 | +700 | 0.10% | 223,200 |
| 2020-07-02 | 2020-06-29 | 184.100 | 500 | +500 | 0.04% | 92,050 |
| 2020-06-30 | 2020-06-26 | 187.500 | 0 | -300 | ||
| 2020-06-29 | 2020-06-24 | 189.950 | 300 | +300 | 0.02% | 56,985 |
| 2020-06-26 | 2020-06-23 | 189.850 | 0 | -2,100 | ||
| 2020-06-24 | 2020-06-22 | 186.500 | 2,100 | -700 | 0.17% | 391,650 |
| 2020-06-22 | 2020-06-18 | 185.950 | 2,800 | +1,400 | 0.22% | 520,660 |
| 2020-06-19 | 2020-06-17 | 186.650 | 1,400 | +1,400 | 0.11% | 261,310 |
| 2020-06-18 | 2020-06-16 | 184.400 | 0 | -1,000 | ||
| 2020-06-17 | 2020-06-15 | 176.000 | 1,000 | -1,600 | 0.08% | 176,000 |
| 2020-06-16 | 2020-06-12 | 181.250 | 2,600 | +2,100 | 0.21% | 471,250 |
| 2020-06-15 | 2020-06-11 | 185.400 | 500 | +200 | 0.04% | 92,700 |
| 2020-06-12 | 2020-06-10 | 186.550 | 300 | -1,600 | 0.02% | 55,965 |
| 2020-06-10 | 2020-06-08 | 183.000 | 1,900 | +1,300 | 0.15% | 347,700 |
| 2020-06-09 | 2020-06-05 | 180.550 | 600 | +600 | 0.05% | 108,330 |
| 2020-06-05 | 2020-06-03 | 180.600 | 0 | -1,000 | ||
| 2020-06-04 | 2020-06-02 | 179.000 | 1,000 | +1,000 | 0.08% | 179,000 |
| 2020-06-03 | 2020-06-01 | 178.000 | 0 | -3,000 | ||
| 2020-06-02 | 2020-05-29 | 175.700 | 3,000 | +3,000 | 0.24% | 527,100 |
| 2020-06-01 | 2020-05-28 | 175.500 | 0 | -100 | ||
| 2020-05-29 | 2020-05-27 | 176.400 | 100 | -600 | 0.01% | 17,640 |
| 2020-05-28 | 2020-05-26 | 178.700 | 700 | +700 | 0.06% | 125,090 |
| 2020-05-14 | 2020-05-12 | 173.100 | 0 | -900 | ||
| 2020-05-13 | 2020-05-11 | 172.900 | 900 | -100 | 0.07% | 155,610 |
| 2020-05-12 | 2020-05-08 | 171.600 | 1,000 | -400 | 0.08% | 171,600 |
| 2020-05-08 | 2020-05-06 | 167.500 | 1,400 | +800 | 0.11% | 234,500 |
| 2020-05-07 | 2020-05-05 | 165.800 | 600 | -700 | 0.05% | 99,480 |
| 2020-05-06 | 2020-05-04 | 161.900 | 1,300 | +1,100 | 0.10% | 210,470 |
| 2020-05-05 | 2020-04-29 | 164.500 | 200 | +100 | 0.02% | 32,900 |
| 2020-05-04 | 2020-04-28 | 165.300 | 100 | -1,300 | 0.01% | 16,530 |
| 2020-04-29 | 2020-04-27 | 165.800 | 1,400 | -200 | 0.11% | 232,120 |
| 2020-04-28 | 2020-04-24 | 160.000 | 1,600 | -1,300 | 0.13% | 256,000 |
| 2020-04-27 | 2020-04-23 | 160.800 | 2,900 | -1,200 | 0.23% | 466,320 |
| 2020-04-24 | 2020-04-22 | 158.700 | 4,100 | +1,300 | 0.33% | 650,670 |
| 2020-04-23 | 2020-04-21 | 161.600 | 2,800 | -1,400 | 0.22% | 452,480 |
| 2020-04-22 | 2020-04-20 | 163.500 | 4,200 | -700 | 0.33% | 686,700 |
| 2020-04-21 | 2020-04-17 | 166.000 | 4,900 | +800 | 0.39% | 813,400 |
| 2020-04-20 | 2020-04-16 | 161.900 | 4,100 | +500 | 0.33% | 663,790 |
| 2020-04-17 | 2020-04-15 | 160.200 | 3,600 | -3,200 | 0.29% | 576,720 |
| 2020-04-16 | 2020-04-14 | 157.000 | 6,800 | +2,300 | 0.54% | 1,067,600 |
| 2020-04-15 | 2020-04-09 | 154.000 | 4,500 | +300 | 0.36% | 693,000 |
| 2020-04-14 | 2020-04-08 | 150.400 | 4,200 | -600 | 0.33% | 631,680 |
| 2020-04-09 | 2020-04-07 | 153.200 | 4,800 | +400 | 0.38% | 735,360 |
| 2020-04-08 | 2020-04-06 | 146.100 | 4,400 | +4,400 | 0.35% | 642,840 |
| 2020-04-07 | 2020-04-03 | 141.400 | 0 | -7,100 | ||
| 2020-04-06 | 2020-04-02 | 141.600 | 7,100 | +7,100 | 0.56% | 1,005,360 |
| 2020-04-03 | 2020-04-01 | 142.300 | 0 | -400 | ||
| 2020-04-01 | 2020-03-30 | 141.100 | 400 | -2,300 | 0.04% | 56,440 |
| 2020-03-31 | 2020-03-27 | 144.900 | 2,700 | +2,700 | 0.25% | 391,230 |
| 2020-03-30 | 2020-03-26 | 137.700 | 0 | -2,300 | ||
| 2020-03-27 | 2020-03-25 | 142.300 | 2,300 | -3,100 | 0.24% | 327,290 |
| 2020-03-26 | 2020-03-24 | 135.400 | 5,400 | -1,600 | 0.57% | 731,160 |
| 2020-03-25 | 2020-03-23 | 126.200 | 7,000 | +5,900 | 0.74% | 883,400 |
| 2020-03-23 | 2020-03-19 | 132.800 | 1,100 | -700 | 0.12% | 146,080 |
| 2020-03-20 | 2020-03-18 | 130.800 | 1,800 | -100 | 0.19% | 235,440 |
| 2020-03-19 | 2020-03-17 | 138.500 | 1,900 | +1,900 | 0.20% | 263,150 |
| 2020-03-16 | 2020-03-12 | 143.400 | 0 | -3,200 | ||
| 2020-03-13 | 2020-03-11 | 153.300 | 3,200 | +1,500 | 0.43% | 490,560 |
| 2020-03-12 | 2020-03-10 | 154.500 | 1,700 | -4,000 | 0.23% | 262,650 |
| 2020-03-11 | 2020-03-09 | 151.700 | 5,700 | +200 | 0.77% | 864,690 |
| 2020-03-10 | 2020-03-06 | 160.300 | 5,500 | +1,600 | 0.74% | 881,650 |
| 2020-03-09 | 2020-03-05 | 165.600 | 3,900 | +600 | 0.53% | 645,840 |
| 2020-03-06 | 2020-03-04 | 163.400 | 3,300 | +1,900 | 0.45% | 539,220 |
| 2020-03-05 | 2020-03-03 | 165.400 | 1,400 | +1,300 | 0.19% | 231,560 |
| 2020-03-04 | 2020-03-02 | 161.600 | 100 | -1,000 | 0.01% | 16,160 |
| 2020-03-03 | 2020-02-28 | 155.600 | 1,100 | -3,100 | 0.15% | 171,160 |
| 2020-03-02 | 2020-02-27 | 165.300 | 4,200 | +900 | 0.57% | 694,260 |
| 2020-02-28 | 2020-02-26 | 166.800 | 3,300 | +400 | 0.45% | 550,440 |
| 2020-02-27 | 2020-02-25 | 172.300 | 2,900 | +500 | 0.39% | 499,670 |
| 2020-02-26 | 2020-02-24 | 173.100 | 2,400 | +600 | 0.32% | 415,440 |
| 2020-02-25 | 2020-02-21 | 178.500 | 1,800 | +1,400 | 0.24% | 321,300 |
| 2020-02-24 | 2020-02-20 | 182.200 | 400 | -700 | 0.05% | 72,880 |
| 2020-02-21 | 2020-02-19 | 180.600 | 1,100 | +1,100 | 0.15% | 198,660 |
| 2020-02-19 | 2020-02-17 | 181.500 | 0 | -800 | ||
| 2020-02-17 | 2020-02-13 | 179.200 | 800 | +800 | 0.15% | 143,360 |
| 2020-01-30 | 2020-01-24 | 172.600 | 0 | -700 | ||
| 2020-01-29 | 2020-01-22 | 172.200 | 700 | +700 | 0.13% | 120,540 |
| 2020-01-23 | 2020-01-21 | 170.000 | 0 | -1,300 | ||
| 2020-01-17 | 2020-01-15 | 168.500 | 1,300 | +400 | 0.24% | 219,050 |
| 2020-01-15 | 2020-01-13 | 167.900 | 900 | +600 | 0.15% | 151,110 |
| 2020-01-13 | 2020-01-09 | 167.500 | 300 | -500 | 0.05% | 50,250 |
| 2020-01-08 | 2020-01-06 | 163.200 | 800 | -500 | 0.13% | 130,560 |
| 2020-01-06 | 2020-01-02 | 164.400 | 1,300 | +600 | 0.21% | 213,720 |
| 2020-01-03 | 2019-12-31 | 162.900 | 700 | -800 | 0.11% | 114,030 |
| 2020-01-02 | 2019-12-27 | 164.500 | 1,500 | +800 | 0.24% | 246,750 |
| 2019-12-30 | 2019-12-24 | 162.800 | 700 | +300 | 0.11% | 113,960 |
| 2019-12-27 | 2019-12-20 | 161.900 | 400 | +300 | 0.06% | 64,760 |
| 2019-12-19 | 2019-12-17 | 160.900 | 100 | +100 | 0.02% | 16,090 |
| 2019-12-18 | 2019-12-16 | 159.300 | 0 | -1,000 | ||
| 2019-12-11 | 2019-12-09 | 157.900 | 1,000 | +100 | 0.16% | 157,900 |
| 2019-12-10 | 2019-12-06 | 156.500 | 900 | +300 | 0.15% | 140,850 |
| 2019-12-09 | 2019-12-05 | 156.000 | 600 | +100 | 0.10% | 93,600 |
| 2019-12-03 | 2019-11-29 | 158.100 | 500 | -100 | 0.08% | 79,050 |
| 2019-11-20 | 2019-11-18 | 156.800 | 600 | +600 | 0.10% | 94,080 |
| 2019-11-19 | 2019-11-15 | 155.500 | 0 | -300 | ||
| 2019-11-18 | 2019-11-14 | 155.300 | 300 | +100 | 0.05% | 46,590 |
| 2019-11-07 | 2019-11-05 | 154.600 | 200 | +100 | 0.03% | 30,920 |
| 2019-11-06 | 2019-11-04 | 153.900 | 100 | +100 | 0.02% | 15,390 |
| 2019-11-05 | 2019-11-01 | 152.600 | 0 | -400 | ||
| 2019-10-31 | 2019-10-29 | 152.500 | 400 | +400 | 0.06% | 61,000 |
| 2019-10-24 | 2019-10-22 | 149.400 | 0 | -800 | ||
| 2019-10-22 | 2019-10-18 | 149.000 | 800 | -400 | 0.13% | 119,200 |
| 2019-10-15 | 2019-10-11 | 146.500 | 1,200 | +500 | 0.19% | 175,800 |
| 2019-10-11 | 2019-10-09 | 143.900 | 700 | +100 | 0.11% | 100,730 |
| 2019-10-10 | 2019-10-08 | 145.500 | 600 | +500 | 0.10% | 87,300 |
| 2019-10-09 | 2019-10-04 | 143.800 | 100 | +100 | 0.02% | 14,380 |
| 2019-10-03 | 2019-09-30 | 145.600 | 0 | -100 | ||
| 2019-09-26 | 2019-09-24 | 147.500 | 100 | +100 | 0.02% | 14,750 |
| 2019-09-18 | 2019-09-16 | 146.800 | 0 | -300 | ||
| 2019-09-11 | 2019-09-09 | 148.300 | 300 | +100 | 0.05% | 44,490 |
| 2019-09-10 | 2019-09-06 | 147.700 | 200 | -200 | 0.03% | 29,540 |
| 2019-09-04 | 2019-09-02 | 144.000 | 400 | -800 | 0.06% | 57,600 |
| 2019-08-26 | 2019-08-22 | 145.700 | 1,200 | +300 | 0.19% | 174,840 |
| 2019-08-20 | 2019-08-16 | 141.700 | 900 | -100 | 0.15% | 127,530 |
| 2019-08-15 | 2019-08-13 | 141.900 | 1,000 | +200 | 0.16% | 141,900 |
| 2019-08-14 | 2019-08-12 | 144.900 | 800 | +200 | 0.13% | 115,920 |
| 2019-08-12 | 2019-08-08 | 142.700 | 600 | +100 | 0.10% | 85,620 |
| 2019-08-09 | 2019-08-07 | 141.300 | 500 | +200 | 0.08% | 70,650 |
| 2019-08-08 | 2019-08-06 | 139.600 | 300 | +100 | 0.05% | 41,880 |
| 2019-08-06 | 2019-08-02 | 145.100 | 200 | +200 | 0.03% | 29,020 |
| 2019-07-31 | 2019-07-29 | 150.100 | 0 | -100 | ||
| 2019-07-29 | 2019-07-25 | 149.700 | 100 | -600 | 0.02% | 14,970 |
| 2019-07-24 | 2019-07-22 | 146.900 | 700 | +100 | 0.11% | 102,830 |
| 2019-07-23 | 2019-07-19 | 148.400 | 600 | +100 | 0.10% | 89,040 |
| 2019-07-18 | 2019-07-16 | 149.700 | 500 | -100 | 0.08% | 74,850 |
| 2019-07-17 | 2019-07-15 | 149.100 | 600 | +100 | 0.10% | 89,460 |
| 2019-07-15 | 2019-07-11 | 148.500 | 500 | +100 | 0.08% | 74,250 |
| 2019-07-11 | 2019-07-09 | 145.000 | 400 | +100 | 0.06% | 58,000 |
| 2019-07-10 | 2019-07-08 | 146.100 | 300 | -400 | 0.05% | 43,830 |
| 2019-06-25 | 2019-06-21 | 144.900 | 700 | +600 | 0.11% | 101,430 |
| 2019-06-21 | 2019-06-19 | 144.300 | 100 | -200 | 0.02% | 14,430 |
| 2019-06-10 | 2019-06-05 | 135.300 | 300 | -400 | 0.05% | 40,590 |
| 2019-06-06 | 2019-06-04 | 131.700 | 700 | +200 | 0.11% | 92,190 |
| 2019-06-05 | 2019-06-03 | 133.300 | 500 | +500 | 0.08% | 66,650 |
| 2019-05-30 | 2019-05-28 | 138.000 | 0 | -100 | ||
| 2019-05-29 | 2019-05-27 | 138.100 | 100 | +100 | 0.02% | 13,810 |
| 2019-05-10 | 2019-05-08 | 144.000 | 0 | -200 | ||
| 2019-05-08 | 2019-05-06 | 144.800 | 200 | -1,000 | 0.03% | 28,960 |
| 2019-05-07 | 2019-05-03 | 146.100 | 1,200 | +400 | 0.19% | 175,320 |
| 2019-05-06 | 2019-05-02 | 146.500 | 800 | -2,300 | 0.13% | 117,200 |
| 2019-05-02 | 2019-04-29 | 147.400 | 3,100 | +300 | 0.50% | 456,940 |
| 2019-04-30 | 2019-04-26 | 147.300 | 2,800 | +800 | 0.45% | 412,440 |
| 2019-04-29 | 2019-04-25 | 148.100 | 2,000 | +700 | 0.32% | 296,200 |
| 2019-04-25 | 2019-04-23 | 145.900 | 1,300 | -800 | 0.21% | 189,670 |
| 2019-04-23 | 2019-04-17 | 144.800 | 2,100 | +300 | 0.34% | 304,080 |
| 2019-04-18 | 2019-04-16 | 143.800 | 1,800 | -1,000 | 0.29% | 258,840 |
| 2019-04-08 | 2019-04-03 | 142.200 | 2,800 | +100 | 0.48% | 398,160 |
| 2019-04-03 | 2019-04-01 | 140.300 | 2,700 | +400 | 0.47% | 378,810 |
| 2019-04-01 | 2019-03-28 | 137.200 | 2,300 | +700 | 0.40% | 315,560 |
| 2019-03-29 | 2019-03-27 | 138.800 | 1,600 | +200 | 0.28% | 222,080 |
| 2019-03-28 | 2019-03-26 | 138.200 | 1,400 | -700 | 0.24% | 193,480 |
| 2019-03-27 | 2019-03-25 | 137.200 | 2,100 | +550 | 0.36% | 288,120 |
| 2019-03-26 | 2019-03-22 | 141.500 | 1,550 | +1,150 | 0.27% | 219,325 |
| 2019-03-25 | 2019-03-21 | 139.100 | 400 | +100 | 0.07% | 55,640 |
| 2019-03-22 | 2019-03-20 | 138.200 | 300 | -500 | 0.05% | 41,460 |
| 2019-03-21 | 2019-03-19 | 138.000 | 800 | +300 | 0.14% | 110,400 |
| 2019-03-14 | 2019-03-12 | 135.100 | 500 | +300 | 0.09% | 67,550 |
| 2019-03-11 | 2019-03-07 | 133.500 | 200 | +200 | 0.03% | 26,700 |
| 2019-03-01 | 2019-02-27 | 133.100 | 0 | -100 | ||
| 2019-02-25 | 2019-02-21 | 133.600 | 100 | +100 | 0.02% | 13,360 |
| 2019-02-08 | 2019-01-31 | 128.700 | 0 | -2,900 | ||
| 2019-01-31 | 2019-01-29 | 125.800 | 2,900 | +100 | 0.50% | 364,820 |
| 2019-01-30 | 2019-01-28 | 127.300 | 2,800 | +100 | 0.48% | 356,440 |
| 2019-01-21 | 2019-01-17 | 124.800 | 2,700 | +2,430 | 0.47% | 336,960 |
| 2019-01-17 | 2019-01-15 | 124.000 | 270 | -2,430 | 0.05% | 33,480 |
| 2019-01-14 | 2019-01-10 | 123.200 | 2,700 | -500 | 0.47% | 332,640 |
| 2019-01-11 | 2019-01-09 | 122.800 | 3,200 | -60 | 0.55% | 392,960 |
| 2019-01-10 | 2019-01-08 | 121.600 | 3,260 | +1,060 | 0.56% | 396,416 |
| 2019-01-09 | 2019-01-07 | 120.800 | 2,200 | +130 | 0.38% | 265,760 |
| 2019-01-08 | 2019-01-04 | 117.200 | 2,070 | -30 | 0.36% | 242,604 |
| 2019-01-07 | 2019-01-03 | 116.800 | 2,100 | +660 | 0.36% | 245,280 |
| 2019-01-03 | 2018-12-31 | 119.600 | 1,440 | -210 | 0.21% | 172,224 |
| 2019-01-02 | 2018-12-27 | 116.400 | 1,650 | +50 | 0.24% | 192,060 |
| 2018-12-28 | 2018-12-24 | 113.400 | 1,600 | -140 | 0.23% | 181,440 |
| 2018-12-21 | 2018-12-19 | 121.400 | 1,740 | -490 | 0.25% | 211,236 |
| 2018-12-20 | 2018-12-18 | 120.600 | 2,230 | -90 | 0.32% | 268,938 |
| 2018-12-18 | 2018-12-14 | 125.200 | 2,320 | -30 | 0.33% | 290,464 |
| 2018-12-12 | 2018-12-10 | 122.600 | 2,350 | +130 | 0.34% | 288,110 |
| 2018-12-06 | 2018-12-04 | 131.000 | 2,220 | -50 | 0.32% | 290,820 |
| 2018-11-27 | 2018-11-23 | 122.000 | 2,270 | +590 | 0.32% | 276,940 |
| 2018-11-26 | 2018-11-22 | 123.600 | 1,680 | +520 | 0.24% | 207,648 |
| 2018-11-21 | 2018-11-19 | 128.600 | 1,160 | -850 | 0.17% | 149,176 |
| 2018-11-20 | 2018-11-16 | 128.000 | 2,010 | +1,300 | 0.29% | 257,280 |
| 2018-11-16 | 2018-11-14 | 128.000 | 710 | -200 | 0.10% | 90,880 |
| 2018-11-15 | 2018-11-13 | 128.600 | 910 | -40 | 0.13% | 117,026 |
| 2018-11-13 | 2018-11-09 | 132.800 | 950 | +40 | 0.14% | 126,160 |
| 2018-11-09 | 2018-11-07 | 131.200 | 910 | +910 | 0.13% | 119,392 |
| 2018-11-06 | 2018-11-02 | 133.800 | 0 | -30 | ||
| 2018-11-01 | 2018-10-30 | 126.800 | 30 | +30 | 0.00% | 3,804 |
| 2018-10-29 | 2018-10-25 | 129.200 | 0 | -10 | ||
| 2018-10-25 | 2018-10-23 | 132.400 | 10 | +10 | 0.00% | 1,324 |
| 2018-10-10 | 2018-10-08 | 138.600 | 0 | -20 | ||
| 2018-10-08 | 2018-10-04 | 142.800 | 20 | +20 | 0.00% | 2,856 |
| 2018-10-02 | 2018-09-27 | 142.000 | 0 | -20 | ||
| 2018-09-28 | 2018-09-26 | 141.800 | 20 | -90 | 0.00% | 2,836 |
| 2018-09-18 | 2018-09-14 | 142.200 | 110 | -1,050 | 0.02% | 15,642 |
| 2018-09-05 | 2018-09-03 | 144.200 | 1,160 | -440 | 0.17% | 167,272 |
| 2018-08-31 | 2018-08-29 | 142.600 | 1,600 | -150 | 0.23% | 228,160 |
| 2018-08-29 | 2018-08-27 | 141.200 | 1,750 | +1,360 | 0.25% | 247,100 |
| 2018-08-28 | 2018-08-24 | 139.200 | 390 | -90 | 0.06% | 54,288 |
| 2018-08-27 | 2018-08-23 | 139.200 | 480 | +210 | 0.07% | 66,816 |
| 2018-08-24 | 2018-08-22 | 138.800 | 270 | -320 | 0.04% | 37,476 |
| 2018-08-23 | 2018-08-21 | 138.800 | 590 | +590 | 0.08% | 81,892 |
| 2018-08-22 | 2018-08-20 | 139.400 | 0 | -1,770 | ||
| 2018-08-20 | 2018-08-16 | 138.800 | 1,770 | -60 | 0.25% | 245,676 |
| 2018-08-16 | 2018-08-14 | 139.600 | 1,830 | +60 | 0.26% | 255,468 |
| 2018-08-15 | 2018-08-13 | 138.400 | 1,770 | +790 | 0.25% | 244,968 |
| 2018-08-14 | 2018-08-10 | 139.600 | 980 | -800 | 0.14% | 136,808 |
| 2018-08-13 | 2018-08-09 | 139.600 | 1,780 | +1,780 | 0.25% | 248,488 |
| 2018-08-09 | 2018-08-07 | 140.000 | 0 | -280 | ||
| 2018-08-08 | 2018-08-06 | 138.800 | 280 | +250 | 0.04% | 38,864 |
| 2018-08-03 | 2018-08-01 | 135.800 | 30 | +30 | 0.00% | 4,074 |
| 2018-06-12 | 2018-06-08 | 134.000 | 0 | -30 | ||
| 2018-06-07 | 2018-06-05 | 134.200 | 30 | -10 | 0.01% | 4,026 |
| 2018-05-30 | 2018-05-28 | 131.000 | 40 | -370 | 0.01% | 5,240 |
| 2018-05-28 | 2018-05-24 | 130.200 | 410 | +410 | 0.07% | 53,382 |
| 2018-05-25 | 2018-05-23 | 128.600 | 0 | -100 | ||
| 2018-05-18 | 2018-05-16 | 129.200 | 100 | +100 | 0.02% | 12,920 |
| 2018-05-17 | 2018-05-15 | 130.400 | 0 | -20 | ||
| 2018-04-26 | 2018-04-24 | 125.000 | 20 | +20 | 0.00% | 2,500 |
| 2018-04-24 | 2018-04-20 | 125.800 | 0 | -20 | ||
| 2018-04-23 | 2018-04-19 | 128.200 | 20 | +20 | 0.00% | 2,564 |
| 2018-04-04 | 2018-03-29 | 122.200 | 0 | -180 | ||
| 2018-04-03 | 2018-03-28 | 122.000 | 180 | -400 | 0.03% | 21,960 |
| 2018-03-28 | 2018-03-26 | 124.600 | 580 | -10 | 0.10% | 72,268 |
| 2018-03-27 | 2018-03-23 | 124.800 | 590 | -2,380 | 0.10% | 73,632 |
| 2018-03-21 | 2018-03-19 | 130.600 | 2,970 | +500 | 0.50% | 387,882 |
| 2018-03-20 | 2018-03-16 | 131.800 | 2,470 | +100 | 0.41% | 325,546 |
| 2018-03-19 | 2018-03-15 | 131.400 | 2,370 | +240 | 0.40% | 311,418 |
| 2018-03-16 | 2018-03-14 | 131.800 | 2,130 | -500 | 0.36% | 280,734 |
| 2018-03-12 | 2018-03-08 | 129.200 | 2,630 | -1,000 | 0.44% | 339,796 |
| 2018-03-09 | 2018-03-07 | 127.600 | 3,630 | +280 | 0.60% | 463,188 |
| 2018-03-08 | 2018-03-06 | 128.800 | 3,350 | -200 | 0.56% | 431,480 |
| 2018-03-06 | 2018-03-02 | 126.200 | 3,550 | -130 | 0.59% | 448,010 |
| 2018-03-05 | 2018-03-01 | 128.200 | 3,680 | -510 | 0.61% | 471,776 |
| 2018-03-01 | 2018-02-27 | 130.400 | 4,190 | -300 | 0.70% | 546,376 |
| 2018-02-28 | 2018-02-26 | 128.800 | 4,490 | -1,210 | 0.75% | 578,312 |
| 2018-02-26 | 2018-02-22 | 125.200 | 5,700 | -1,000 | 0.95% | 713,640 |
| 2018-02-21 | 2018-02-15 | 125.200 | 6,700 | +700 | 1.12% | 838,840 |
| 2018-02-20 | 2018-02-13 | 121.600 | 6,000 | +3,200 | 1.00% | 729,600 |
| 2018-02-13 | 2018-02-09 | 118.400 | 2,800 | -600 | 0.47% | 331,520 |
| 2018-02-12 | 2018-02-08 | 122.200 | 3,400 | +1,680 | 0.57% | 415,480 |
| 2018-02-09 | 2018-02-07 | 122.800 | 1,720 | -1,130 | 0.29% | 211,216 |
| 2018-02-08 | 2018-02-06 | 120.400 | 2,850 | -1,210 | 0.47% | 343,140 |
| 2018-02-07 | 2018-02-05 | 125.800 | 4,060 | +1,940 | 0.68% | 510,748 |
| 2018-02-06 | 2018-02-02 | 129.000 | 2,120 | +110 | 0.35% | 273,480 |
| 2018-02-05 | 2018-02-01 | 130.000 | 2,010 | +2,010 | 0.34% | 261,300 |
| 2018-02-01 | 2018-01-30 | 129.400 | 0 | -500 | ||
| 2018-01-31 | 2018-01-29 | 130.600 | 500 | -180 | 0.08% | 65,300 |
| 2018-01-30 | 2018-01-26 | 129.400 | 680 | +680 | 0.11% | 87,992 |
| 2018-01-24 | 2018-01-22 | 127.000 | 0 | -300 | ||
| 2018-01-22 | 2018-01-18 | 126.600 | 300 | +300 | 0.05% | 37,980 |
| 2018-01-17 | 2018-01-15 | 126.000 | 0 | -60 | ||
| 2018-01-16 | 2018-01-12 | 125.800 | 60 | +60 | 0.01% | 7,548 |
| 2018-01-15 | 2018-01-11 | 124.400 | 0 | -70 | ||
| 2018-01-12 | 2018-01-10 | 124.200 | 70 | -10 | 0.01% | 8,694 |
| 2018-01-10 | 2018-01-08 | 124.400 | 80 | +80 | 0.01% | 9,952 |
| 2017-12-29 | 2017-12-27 | 120.400 | 0 | -10 | ||
| 2017-12-27 | 2017-12-21 | 120.600 | 10 | +10 | 0.00% | 1,206 |
| 2017-12-21 | 2017-12-19 | 121.000 | 0 | -450 | ||
| 2017-12-20 | 2017-12-18 | 121.000 | 450 | -490 | 0.07% | 54,450 |
| 2017-12-08 | 2017-12-06 | 116.400 | 940 | +940 | 0.16% | 109,416 |
| 2017-12-07 | 2017-12-05 | 117.200 | 0 | -40 | ||
| 2017-12-06 | 2017-12-04 | 118.800 | 40 | +20 | 0.01% | 4,752 |
| 2017-12-05 | 2017-12-01 | 119.000 | 20 | +20 | 0.00% | 2,380 |
| 2017-12-04 | 2017-11-30 | 117.600 | 0 | -520 | ||
| 2017-11-29 | 2017-11-27 | 119.200 | 520 | -120 | 0.09% | 61,984 |
| 2017-11-28 | 2017-11-24 | 119.000 | 640 | +640 | 0.11% | 76,160 |
| 2017-10-23 | 2017-10-19 | 113.000 | 0 | -20 | ||
| 2017-10-13 | 2017-10-11 | 112.400 | 20 | +20 | 0.00% | 2,248 |
| 2017-09-15 | 2017-09-13 | 111.600 | 0 | -40 | ||
| 2017-09-07 | 2017-09-05 | 111.200 | 40 | -80 | 0.01% | 4,448 |
| 2017-09-06 | 2017-09-04 | 110.800 | 120 | +120 | 0.02% | 13,296 |
| 2017-08-17 | 2017-08-15 | 110.400 | 0 | -160 | ||
| 2017-08-16 | 2017-08-14 | 109.600 | 160 | +160 | 0.03% | 17,536 |
| 2017-08-14 | 2017-08-10 | 109.600 | 0 | -40 | ||
| 2017-08-09 | 2017-08-07 | 110.200 | 40 | +40 | 0.01% | 4,408 |
| 2017-08-01 | 2017-07-28 | 109.000 | 0 | -30 | ||
| 2017-07-31 | 2017-07-27 | 111.200 | 30 | +30 | 0.01% | 3,336 |
| 2017-06-16 | 2017-06-14 | 107.200 | 0 | -150 | ||
| 2017-06-15 | 2017-06-13 | 106.600 | 150 | +150 | 0.03% | 15,990 |
| 2017-06-14 | 2017-06-12 | 106.200 | 0 | -30 | ||
| 2017-06-13 | 2017-06-09 | 109.400 | 30 | -470 | 0.01% | 3,282 |
| 2017-06-06 | 2017-06-02 | 108.600 | 500 | -20 | 0.08% | 54,300 |
| 2017-06-05 | 2017-06-01 | 107.800 | 520 | +70 | 0.09% | 56,056 |
| 2017-05-31 | 2017-05-26 | 107.600 | 450 | +450 | 0.07% | 48,420 |
| 2017-05-29 | 2017-05-25 | 106.600 | 0 | -40 | ||
| 2017-05-25 | 2017-05-23 | 105.600 | 40 | -110 | 0.01% | 4,224 |
| 2017-05-24 | 2017-05-22 | 105.000 | 150 | +150 | 0.03% | 15,750 |
| 2017-05-23 | 2017-05-19 | 104.400 | 0 | -200 | ||
| 2017-05-22 | 2017-05-18 | 103.800 | 200 | +60 | 0.03% | 20,760 |
| 2017-05-19 | 2017-05-17 | 105.800 | 140 | -130 | 0.02% | 14,812 |
| 2017-05-18 | 2017-05-16 | 105.800 | 270 | +70 | 0.04% | 28,566 |
| 2017-05-16 | 2017-05-12 | 105.000 | 200 | +200 | 0.03% | 21,000 |
| 2017-05-15 | 2017-05-11 | 105.200 | 0 | -110 | ||
| 2017-05-12 | 2017-05-10 | 105.200 | 110 | +110 | 0.02% | 11,572 |
| 2017-05-05 | 2017-05-02 | 104.400 | 0 | -50 | ||
| 2017-05-02 | 2017-04-27 | 102.400 | 50 | +50 | 0.01% | 5,120 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy