History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 6,700 | +0 | 0.45% | 3,198,580 |
| 2025-10-13 | 2025-10-09 | 477.000 | 6,700 | +0 | 0.45% | 3,195,900 |
| 2025-10-10 | 2025-10-08 | 473.000 | 6,700 | +0 | 0.45% | 3,169,100 |
| 2025-10-09 | 2025-10-06 | 472.800 | 6,700 | +0 | 0.45% | 3,167,760 |
| 2025-10-08 | 2025-10-03 | 474.000 | 6,700 | +0 | 0.45% | 3,175,800 |
| 2025-10-06 | 2025-10-02 | 471.000 | 6,700 | +0 | 0.45% | 3,155,700 |
| 2025-10-03 | 2025-09-30 | 466.500 | 6,700 | +0 | 0.45% | 3,125,550 |
| 2025-10-02 | 2025-09-29 | 468.100 | 6,700 | +0 | 0.45% | 3,136,270 |
| 2025-09-30 | 2025-09-26 | 463.000 | 6,700 | +0 | 0.45% | 3,102,100 |
| 2025-09-29 | 2025-09-25 | 465.300 | 6,700 | +0 | 0.45% | 3,117,510 |
| 2025-09-26 | 2025-09-24 | 467.400 | 6,700 | +0 | 0.45% | 3,131,580 |
| 2025-09-25 | 2025-09-23 | 469.100 | 6,700 | +0 | 0.45% | 3,142,970 |
| 2025-09-24 | 2025-09-22 | 465.100 | 6,700 | +0 | 0.45% | 3,116,170 |
| 2025-09-23 | 2025-09-19 | 463.600 | 6,700 | +0 | 0.45% | 3,106,120 |
| 2025-09-22 | 2025-09-18 | 461.800 | 6,700 | +0 | 0.45% | 3,094,060 |
| 2025-09-19 | 2025-09-17 | 460.000 | 6,700 | +0 | 0.45% | 3,082,000 |
| 2025-09-18 | 2025-09-16 | 462.000 | 6,700 | +0 | 0.45% | 3,095,400 |
| 2025-09-17 | 2025-09-15 | 457.300 | 6,700 | +0 | 0.45% | 3,063,910 |
| 2025-09-16 | 2025-09-12 | 454.900 | 6,700 | +0 | 0.45% | 3,047,830 |
| 2025-09-15 | 2025-09-11 | 453.600 | 6,700 | +0 | 0.45% | 3,039,120 |
| 2025-09-12 | 2025-09-10 | 453.600 | 6,700 | +0 | 0.45% | 3,039,120 |
| 2025-09-11 | 2025-09-09 | 452.400 | 6,700 | +0 | 0.45% | 3,031,080 |
| 2025-09-10 | 2025-09-08 | 451.200 | 6,700 | +0 | 0.45% | 3,023,040 |
| 2025-09-09 | 2025-09-05 | 452.100 | 6,700 | +0 | 0.45% | 3,029,070 |
| 2025-09-08 | 2025-09-04 | 446.400 | 6,700 | +0 | 0.45% | 2,990,880 |
| 2025-09-05 | 2025-09-03 | 443.500 | 6,700 | +0 | 0.45% | 2,971,450 |
| 2025-09-04 | 2025-09-02 | 442.000 | 6,700 | +0 | 0.45% | 2,961,400 |
| 2025-09-03 | 2025-09-01 | 445.900 | 6,700 | +0 | 0.45% | 2,987,530 |
| 2025-09-02 | 2025-08-29 | 449.800 | 6,700 | +0 | 0.45% | 3,013,660 |
| 2025-09-01 | 2025-08-28 | 447.400 | 6,700 | +0 | 0.45% | 2,997,580 |
| 2025-08-29 | 2025-08-27 | 446.200 | 6,700 | +0 | 0.45% | 2,989,540 |
| 2025-08-28 | 2025-08-26 | 444.700 | 6,700 | +0 | 0.45% | 2,979,490 |
| 2025-08-27 | 2025-08-25 | 448.000 | 6,700 | +0 | 0.45% | 3,001,600 |
| 2025-08-26 | 2025-08-22 | 440.300 | 6,700 | +0 | 0.45% | 2,950,010 |
| 2025-08-25 | 2025-08-21 | 443.900 | 6,700 | +0 | 0.46% | 2,974,130 |
| 2025-08-22 | 2025-08-20 | 444.800 | 6,700 | +0 | 0.46% | 2,980,160 |
| 2025-08-21 | 2025-08-19 | 451.200 | 6,700 | +0 | 0.46% | 3,023,040 |
| 2025-08-20 | 2025-08-18 | 452.800 | 6,700 | +0 | 0.46% | 3,033,760 |
| 2025-08-19 | 2025-08-15 | 454.900 | 6,700 | +0 | 0.46% | 3,047,830 |
| 2025-08-18 | 2025-08-14 | 456.700 | 6,700 | +0 | 0.46% | 3,059,890 |
| 2025-08-15 | 2025-08-13 | 456.100 | 6,700 | +0 | 0.46% | 3,055,870 |
| 2025-08-14 | 2025-08-12 | 450.300 | 6,700 | +0 | 0.46% | 3,017,010 |
| 2025-08-13 | 2025-08-11 | 451.800 | 6,700 | +0 | 0.46% | 3,027,060 |
| 2025-08-12 | 2025-08-08 | 448.900 | 6,700 | +0 | 0.46% | 3,007,630 |
| 2025-08-11 | 2025-08-07 | 447.000 | 6,700 | +0 | 0.46% | 2,994,900 |
| 2025-08-08 | 2025-08-06 | 442.300 | 6,700 | +0 | 0.46% | 2,963,410 |
| 2025-08-07 | 2025-08-05 | 445.000 | 6,700 | +0 | 0.46% | 2,981,500 |
| 2025-08-06 | 2025-08-04 | 438.800 | 6,700 | +0 | 0.46% | 2,939,960 |
| 2025-08-05 | 2025-08-01 | 441.400 | 6,700 | +0 | 0.46% | 2,957,380 |
| 2025-08-04 | 2025-07-31 | 453.000 | 6,700 | +0 | 0.47% | 3,035,100 |
| 2025-08-01 | 2025-07-30 | 446.600 | 6,700 | +0 | 0.47% | 2,992,220 |
| 2025-07-31 | 2025-07-29 | 448.000 | 6,700 | +0 | 0.47% | 3,001,600 |
| 2025-07-30 | 2025-07-28 | 448.200 | 6,700 | +0 | 0.47% | 3,002,940 |
| 2025-07-29 | 2025-07-25 | 444.900 | 6,700 | +0 | 0.47% | 2,980,830 |
| 2025-07-28 | 2025-07-24 | 444.000 | 6,700 | +0 | 0.47% | 2,974,800 |
| 2025-07-25 | 2025-07-23 | 442.500 | 6,700 | +0 | 0.47% | 2,964,750 |
| 2025-07-24 | 2025-07-22 | 443.500 | 6,700 | +0 | 0.47% | 2,971,450 |
| 2025-07-23 | 2025-07-21 | 442.600 | 6,700 | +0 | 0.47% | 2,965,420 |
| 2025-07-22 | 2025-07-18 | 442.000 | 6,700 | +0 | 0.47% | 2,961,400 |
| 2025-07-21 | 2025-07-17 | 439.400 | 6,700 | +0 | 0.47% | 2,943,980 |
| 2025-07-18 | 2025-07-16 | 435.600 | 6,700 | +0 | 0.47% | 2,918,520 |
| 2025-07-17 | 2025-07-15 | 440.200 | 6,700 | +0 | 0.47% | 2,949,340 |
| 2025-07-16 | 2025-07-14 | 434.400 | 6,700 | +0 | 0.47% | 2,910,480 |
| 2025-07-15 | 2025-07-11 | 435.000 | 6,700 | +0 | 0.47% | 2,914,500 |
| 2025-07-14 | 2025-07-10 | 436.700 | 6,700 | +0 | 0.47% | 2,925,890 |
| 2025-07-11 | 2025-07-09 | 435.000 | 6,700 | +0 | 0.47% | 2,914,500 |
| 2025-07-10 | 2025-07-08 | 436.000 | 6,700 | +0 | 0.47% | 2,921,200 |
| 2025-07-09 | 2025-07-07 | 435.900 | 6,700 | +0 | 0.47% | 2,920,530 |
| 2025-07-08 | 2025-07-04 | 436.000 | 6,700 | +0 | 0.47% | 2,921,200 |
| 2025-07-07 | 2025-07-03 | 434.600 | 6,700 | +0 | 0.47% | 2,911,820 |
| 2025-07-04 | 2025-07-02 | 431.600 | 6,700 | +0 | 0.47% | 2,891,720 |
| 2025-07-03 | 2025-06-30 | 433.900 | 6,700 | +0 | 0.47% | 2,907,130 |
| 2025-07-02 | 2025-06-27 | 430.200 | 6,700 | +0 | 0.47% | 2,882,340 |
| 2025-06-30 | 2025-06-26 | 426.500 | 6,700 | +0 | 0.47% | 2,857,550 |
| 2025-06-27 | 2025-06-25 | 425.500 | 6,700 | +0 | 0.47% | 2,850,850 |
| 2025-06-26 | 2025-06-24 | 422.200 | 6,700 | +0 | 0.47% | 2,828,740 |
| 2025-06-25 | 2025-06-23 | 414.100 | 6,700 | +0 | 0.47% | 2,774,470 |
| 2025-06-24 | 2025-06-20 | 415.000 | 6,700 | +0 | 0.47% | 2,780,500 |
| 2025-06-23 | 2025-06-19 | 413.400 | 6,700 | +0 | 0.47% | 2,769,780 |
| 2025-06-20 | 2025-06-18 | 416.900 | 6,700 | +0 | 0.47% | 2,793,230 |
| 2025-06-19 | 2025-06-17 | 417.600 | 6,700 | +0 | 0.47% | 2,797,920 |
| 2025-06-18 | 2025-06-16 | 417.000 | 6,700 | +0 | 0.47% | 2,793,900 |
| 2025-06-17 | 2025-06-13 | 414.400 | 6,700 | +0 | 0.47% | 2,776,480 |
| 2025-06-16 | 2025-06-12 | 416.300 | 6,700 | +0 | 0.48% | 2,789,210 |
| 2025-06-13 | 2025-06-11 | 418.200 | 6,700 | +0 | 0.48% | 2,801,940 |
| 2025-06-12 | 2025-06-10 | 416.800 | 6,700 | +0 | 0.48% | 2,792,560 |
| 2025-06-11 | 2025-06-09 | 415.300 | 6,700 | -2,300 | 0.48% | 2,782,510 |
| 2025-05-07 | 2025-05-02 | 374.500 | 9,000 | -200 | 0.64% | 3,370,500 |
| 2025-04-15 | 2025-04-11 | 348.700 | 9,200 | -300 | 0.66% | 3,208,040 |
| 2025-04-11 | 2025-04-09 | 325.600 | 9,500 | +200 | 0.67% | 3,093,200 |
| 2025-04-10 | 2025-04-08 | 335.900 | 9,300 | +100 | 0.65% | 3,123,870 |
| 2025-04-09 | 2025-04-07 | 312.500 | 9,200 | +300 | 0.65% | 2,875,000 |
| 2025-04-07 | 2025-04-02 | 367.400 | 8,900 | +100 | 0.64% | 3,269,860 |
| 2025-03-18 | 2025-03-14 | 366.500 | 8,800 | +300 | 0.62% | 3,225,200 |
| 2025-03-14 | 2025-03-12 | 367.200 | 8,500 | +100 | 0.60% | 3,121,200 |
| 2025-03-13 | 2025-03-11 | 367.800 | 8,400 | +200 | 0.59% | 3,089,520 |
| 2025-03-10 | 2025-03-06 | 388.600 | 8,200 | +900 | 0.58% | 3,186,520 |
| 2025-03-06 | 2025-03-04 | 387.600 | 7,300 | +600 | 0.51% | 2,829,480 |
| 2025-02-05 | 2025-02-03 | 398.300 | 6,700 | -200 | 0.47% | 2,668,610 |
| 2024-12-19 | 2024-12-17 | 417.200 | 6,900 | +100 | 0.51% | 2,878,680 |
| 2024-07-11 | 2024-07-09 | 390.500 | 6,800 | +1,000 | 0.50% | 2,655,400 |
| 2024-07-10 | 2024-07-08 | 388.000 | 5,800 | +600 | 0.44% | 2,250,400 |
| 2023-12-18 | 2023-12-14 | 315.500 | 5,200 | +200 | 0.39% | 1,640,600 |
| 2023-11-21 | 2023-11-17 | 299.000 | 5,000 | -400 | 0.35% | 1,495,000 |
| 2023-10-16 | 2023-10-12 | 290.000 | 5,400 | -200 | 0.38% | 1,566,000 |
| 2023-09-05 | 2023-08-31 | 295.100 | 5,600 | +400 | 0.38% | 1,652,560 |
| 2023-08-07 | 2023-08-03 | 289.000 | 5,200 | -800 | 0.36% | 1,502,800 |
| 2023-07-11 | 2023-07-07 | 286.300 | 6,000 | -400 | 0.41% | 1,717,800 |
| 2023-06-30 | 2023-06-28 | 283.600 | 6,400 | -1,000 | 0.44% | 1,815,040 |
| 2023-04-06 | 2023-04-03 | 249.800 | 7,400 | -200 | 0.51% | 1,848,520 |
| 2023-03-06 | 2023-03-02 | 225.500 | 7,600 | -3,400 | 0.52% | 1,713,800 |
| 2023-02-24 | 2023-02-22 | 230.800 | 11,000 | -700 | 0.75% | 2,538,800 |
| 2023-02-22 | 2023-02-20 | 235.700 | 11,700 | -200 | 0.80% | 2,757,690 |
| 2023-02-10 | 2023-02-08 | 242.500 | 11,900 | +4,100 | 0.82% | 2,885,750 |
| 2023-01-13 | 2023-01-11 | 212.200 | 7,800 | +100 | 0.54% | 1,655,160 |
| 2022-12-22 | 2022-12-20 | 207.600 | 7,700 | -5,100 | 0.54% | 1,598,520 |
| 2022-12-16 | 2022-12-14 | 223.200 | 12,800 | -500 | 0.91% | 2,856,960 |
| 2022-12-15 | 2022-12-13 | 220.700 | 13,300 | -500 | 0.95% | 2,935,310 |
| 2022-12-09 | 2022-12-07 | 217.500 | 13,800 | +100 | 0.99% | 3,001,500 |
| 2022-12-01 | 2022-11-29 | 219.600 | 13,700 | +400 | 0.99% | 3,008,520 |
| 2022-08-23 | 2022-08-19 | 255.500 | 13,300 | -400 | 0.95% | 3,398,150 |
| 2022-08-15 | 2022-08-11 | 255.300 | 13,700 | -100 | 0.98% | 3,497,610 |
| 2022-08-09 | 2022-08-05 | 253.600 | 13,800 | +100 | 0.99% | 3,499,680 |
| 2022-08-02 | 2022-07-29 | 243.900 | 13,700 | -400 | 0.96% | 3,341,430 |
| 2022-08-01 | 2022-07-28 | 238.000 | 14,100 | +100 | 0.99% | 3,355,800 |
| 2022-07-25 | 2022-07-21 | 235.600 | 14,000 | +5,000 | 0.99% | 3,298,400 |
| 2022-07-18 | 2022-07-14 | 221.100 | 9,000 | +100 | 0.63% | 1,989,900 |
| 2022-06-13 | 2022-06-09 | 239.400 | 8,900 | -2,500 | 0.64% | 2,130,660 |
| 2022-05-23 | 2022-05-19 | 224.700 | 11,400 | +300 | 0.84% | 2,561,580 |
| 2022-05-20 | 2022-05-18 | 237.300 | 11,100 | +600 | 0.82% | 2,634,030 |
| 2022-05-03 | 2022-04-28 | 252.200 | 10,500 | +200 | 0.77% | 2,648,100 |
| 2022-04-29 | 2022-04-27 | 249.200 | 10,300 | +100 | 0.76% | 2,566,760 |
| 2022-04-01 | 2022-03-30 | 288.000 | 10,200 | -100 | 0.75% | 2,937,600 |
| 2022-03-31 | 2022-03-29 | 284.700 | 10,300 | -100 | 0.76% | 2,932,410 |
| 2022-03-29 | 2022-03-25 | 280.000 | 10,400 | -400 | 0.76% | 2,912,000 |
| 2022-03-23 | 2022-03-21 | 272.500 | 10,800 | +1,100 | 0.79% | 2,943,000 |
| 2022-03-11 | 2022-03-09 | 254.300 | 9,700 | +400 | 0.73% | 2,466,710 |
| 2022-02-22 | 2022-02-18 | 269.400 | 9,300 | +200 | 0.72% | 2,505,420 |
| 2022-02-08 | 2022-02-04 | 278.700 | 9,100 | -300 | 0.70% | 2,536,170 |
| 2022-01-26 | 2022-01-24 | 273.900 | 9,400 | +100 | 0.73% | 2,574,660 |
| 2022-01-21 | 2022-01-19 | 284.500 | 9,300 | +200 | 0.74% | 2,645,850 |
| 2022-01-20 | 2022-01-18 | 291.200 | 9,100 | +200 | 0.72% | 2,649,920 |
| 2022-01-18 | 2022-01-14 | 292.300 | 8,900 | +500 | 0.71% | 2,601,470 |
| 2022-01-04 | 2021-12-31 | 309.600 | 8,400 | -100 | 0.68% | 2,600,640 |
| 2021-11-25 | 2021-11-23 | 307.500 | 8,500 | +300 | 0.70% | 2,613,750 |
| 2021-11-23 | 2021-11-19 | 311.500 | 8,200 | -100 | 0.67% | 2,554,300 |
| 2021-11-22 | 2021-11-18 | 308.000 | 8,300 | -700 | 0.68% | 2,556,400 |
| 2021-11-18 | 2021-11-16 | 304.900 | 9,000 | +400 | 0.74% | 2,744,100 |
| 2021-11-16 | 2021-11-12 | 302.000 | 8,600 | -500 | 0.70% | 2,597,200 |
| 2021-10-06 | 2021-10-04 | 275.700 | 9,100 | +1,000 | 0.75% | 2,508,870 |
| 2021-09-24 | 2021-09-21 | 284.500 | 8,100 | +500 | 0.66% | 2,304,450 |
| 2021-09-20 | 2021-09-16 | 291.500 | 7,600 | +200 | 0.62% | 2,215,400 |
| 2021-05-17 | 2021-05-13 | 244.000 | 7,400 | +400 | 0.62% | 1,805,600 |
| 2021-05-10 | 2021-05-06 | 253.800 | 7,000 | +100 | 0.58% | 1,776,600 |
| 2021-05-07 | 2021-05-05 | 255.000 | 6,900 | +600 | 0.57% | 1,759,500 |
| 2021-05-05 | 2021-05-03 | 261.400 | 6,300 | -1,700 | 0.54% | 1,646,820 |
| 2021-04-27 | 2021-04-23 | 259.100 | 8,000 | +100 | 0.69% | 2,072,800 |
| 2021-03-16 | 2021-03-12 | 241.800 | 7,900 | +200 | 0.68% | 1,910,220 |
| 2021-03-12 | 2021-03-10 | 239.300 | 7,700 | +300 | 0.66% | 1,842,610 |
| 2021-03-10 | 2021-03-08 | 233.500 | 7,400 | +500 | 0.64% | 1,727,900 |
| 2021-03-09 | 2021-03-05 | 232.200 | 6,900 | +300 | 0.59% | 1,602,180 |
| 2021-02-26 | 2021-02-24 | 245.400 | 6,600 | -200 | 0.57% | 1,619,640 |
| 2021-02-24 | 2021-02-22 | 251.500 | 6,800 | +800 | 0.59% | 1,710,200 |
| 2021-02-19 | 2021-02-17 | 257.600 | 6,000 | +800 | 0.52% | 1,545,600 |
| 2021-02-08 | 2021-02-04 | 251.400 | 5,200 | +400 | 0.45% | 1,307,280 |
| 2021-02-03 | 2021-02-01 | 243.700 | 4,800 | +500 | 0.41% | 1,169,760 |
| 2021-02-01 | 2021-01-28 | 243.300 | 4,300 | +500 | 0.37% | 1,046,190 |
| 2021-01-27 | 2021-01-25 | 252.300 | 3,800 | +300 | 0.33% | 958,740 |
| 2021-01-21 | 2021-01-19 | 242.000 | 3,500 | -200 | 0.30% | 847,000 |
| 2020-12-17 | 2020-12-15 | 232.900 | 3,700 | +400 | 0.32% | 861,730 |
| 2020-12-11 | 2020-12-09 | 236.100 | 3,300 | -100 | 0.28% | 779,130 |
| 2020-11-10 | 2020-11-06 | 223.900 | 3,400 | -200 | 0.29% | 761,260 |
| 2020-10-16 | 2020-10-14 | 226.600 | 3,600 | -100 | 0.31% | 815,760 |
| 2020-09-22 | 2020-09-18 | 206.900 | 3,700 | +1,000 | 0.32% | 765,530 |
| 2020-09-21 | 2020-09-17 | 206.900 | 2,700 | -500 | 0.23% | 558,630 |
| 2020-09-08 | 2020-09-04 | 219.900 | 3,200 | -500 | 0.28% | 703,680 |
| 2020-08-28 | 2020-08-26 | 219.400 | 3,700 | -500 | 0.32% | 811,780 |
| 2020-08-25 | 2020-08-21 | 214.100 | 4,200 | -200 | 0.36% | 899,220 |
| 2020-08-24 | 2020-08-20 | 210.500 | 4,400 | -300 | 0.38% | 926,200 |
| 2020-07-22 | 2020-07-20 | 197.400 | 4,700 | +500 | 0.37% | 927,780 |
| 2020-07-16 | 2020-07-14 | 198.000 | 4,200 | +500 | 0.33% | 831,600 |
| 2020-07-09 | 2020-07-07 | 197.250 | 3,700 | -500 | 0.29% | 729,825 |
| 2020-06-26 | 2020-06-23 | 189.850 | 4,200 | -400 | 0.33% | 797,370 |
| 2020-06-23 | 2020-06-19 | 187.550 | 4,600 | -400 | 0.37% | 862,730 |
| 2020-06-19 | 2020-06-17 | 186.650 | 5,000 | +400 | 0.40% | 933,250 |
| 2020-06-18 | 2020-06-16 | 184.400 | 4,600 | -100 | 0.37% | 848,240 |
| 2020-06-17 | 2020-06-15 | 176.000 | 4,700 | -200 | 0.37% | 827,200 |
| 2020-06-10 | 2020-06-08 | 183.000 | 4,900 | -100 | 0.39% | 896,700 |
| 2020-05-28 | 2020-05-26 | 178.700 | 5,000 | +200 | 0.40% | 893,500 |
| 2020-05-15 | 2020-05-13 | 169.500 | 4,800 | +500 | 0.38% | 813,600 |
| 2020-05-12 | 2020-05-08 | 171.600 | 4,300 | -200 | 0.34% | 737,880 |
| 2020-05-08 | 2020-05-06 | 167.500 | 4,500 | -200 | 0.36% | 753,750 |
| 2020-05-06 | 2020-05-04 | 161.900 | 4,700 | -3,300 | 0.37% | 760,930 |
| 2020-05-05 | 2020-04-29 | 164.500 | 8,000 | +600 | 0.63% | 1,316,000 |
| 2020-05-04 | 2020-04-28 | 165.300 | 7,400 | +1,700 | 0.59% | 1,223,220 |
| 2020-04-29 | 2020-04-27 | 165.800 | 5,700 | +2,300 | 0.45% | 945,060 |
| 2020-04-28 | 2020-04-24 | 160.000 | 3,400 | -200 | 0.27% | 544,000 |
| 2020-04-27 | 2020-04-23 | 160.800 | 3,600 | -100 | 0.29% | 578,880 |
| 2020-04-24 | 2020-04-22 | 158.700 | 3,700 | +200 | 0.29% | 587,190 |
| 2020-04-23 | 2020-04-21 | 161.600 | 3,500 | +100 | 0.28% | 565,600 |
| 2020-04-22 | 2020-04-20 | 163.500 | 3,400 | +700 | 0.27% | 555,900 |
| 2020-04-21 | 2020-04-17 | 166.000 | 2,700 | +200 | 0.21% | 448,200 |
| 2020-04-17 | 2020-04-15 | 160.200 | 2,500 | +200 | 0.20% | 400,500 |
| 2020-04-16 | 2020-04-14 | 157.000 | 2,300 | +200 | 0.18% | 361,100 |
| 2020-04-15 | 2020-04-09 | 154.000 | 2,100 | -100 | 0.17% | 323,400 |
| 2020-04-14 | 2020-04-08 | 150.400 | 2,200 | +100 | 0.17% | 330,880 |
| 2020-04-08 | 2020-04-06 | 146.100 | 2,100 | -1,200 | 0.17% | 306,810 |
| 2020-04-07 | 2020-04-03 | 141.400 | 3,300 | -4,400 | 0.26% | 466,620 |
| 2020-04-06 | 2020-04-02 | 141.600 | 7,700 | +5,000 | 0.61% | 1,090,320 |
| 2020-04-03 | 2020-04-01 | 142.300 | 2,700 | +600 | 0.21% | 384,210 |
| 2020-03-27 | 2020-03-25 | 142.300 | 2,100 | -300 | 0.22% | 298,830 |
| 2020-03-24 | 2020-03-20 | 140.900 | 2,400 | -200 | 0.26% | 338,160 |
| 2020-03-19 | 2020-03-17 | 138.500 | 2,600 | +200 | 0.28% | 360,100 |
| 2020-03-13 | 2020-03-11 | 153.300 | 2,400 | +300 | 0.32% | 367,920 |
| 2020-03-03 | 2020-02-28 | 155.600 | 2,100 | +100 | 0.28% | 326,760 |
| 2020-02-18 | 2020-02-14 | 180.900 | 2,000 | +500 | 0.37% | 361,800 |
| 2020-02-13 | 2020-02-11 | 178.400 | 1,500 | -400 | 0.28% | 267,600 |
| 2020-02-12 | 2020-02-10 | 175.700 | 1,900 | +400 | 0.35% | 333,830 |
| 2020-02-05 | 2020-02-03 | 169.100 | 1,500 | -100 | 0.28% | 253,650 |
| 2020-02-03 | 2020-01-30 | 168.500 | 1,600 | +100 | 0.30% | 269,600 |
| 2020-01-08 | 2020-01-06 | 163.200 | 1,500 | -500 | 0.24% | 244,800 |
| 2019-11-06 | 2019-11-04 | 153.900 | 2,000 | -500 | 0.32% | 307,800 |
| 2019-09-16 | 2019-09-12 | 148.500 | 2,500 | -50 | 0.40% | 371,250 |
| 2019-09-04 | 2019-09-02 | 144.000 | 2,550 | -200 | 0.41% | 367,200 |
| 2019-08-29 | 2019-08-27 | 142.500 | 2,750 | +500 | 0.44% | 391,875 |
| 2019-08-12 | 2019-08-08 | 142.700 | 2,250 | +500 | 0.36% | 321,075 |
| 2019-07-22 | 2019-07-18 | 146.800 | 1,750 | +500 | 0.28% | 256,900 |
| 2019-07-17 | 2019-07-15 | 149.100 | 1,250 | -800 | 0.20% | 186,375 |
| 2019-05-29 | 2019-05-27 | 138.100 | 2,050 | +100 | 0.33% | 283,105 |
| 2019-04-26 | 2019-04-24 | 147.500 | 1,950 | +800 | 0.31% | 287,625 |
| 2019-03-27 | 2019-03-25 | 137.200 | 1,150 | -2,000 | 0.20% | 157,780 |
| 2019-02-25 | 2019-02-21 | 133.600 | 3,150 | +600 | 0.54% | 420,840 |
| 2019-02-01 | 2019-01-30 | 124.900 | 2,550 | +400 | 0.44% | 318,495 |
| 2019-01-21 | 2019-01-17 | 124.800 | 2,150 | +1,935 | 0.37% | 268,320 |
| 2019-01-17 | 2019-01-15 | 124.000 | 215 | -1,935 | 0.04% | 26,660 |
| 2019-01-14 | 2019-01-10 | 123.200 | 2,150 | +500 | 0.37% | 264,880 |
| 2018-12-28 | 2018-12-24 | 113.400 | 1,650 | +500 | 0.24% | 187,110 |
| 2018-12-05 | 2018-12-03 | 132.800 | 1,150 | +50 | 0.16% | 152,720 |
| 2018-07-27 | 2018-07-25 | 139.200 | 1,100 | +200 | 0.16% | 153,120 |
| 2018-05-11 | 2018-05-09 | 127.600 | 900 | -500 | 0.15% | 114,840 |
| 2018-04-03 | 2018-03-28 | 122.000 | 1,400 | +500 | 0.23% | 170,800 |
| 2017-09-27 | 2017-09-25 | 110.400 | 900 | -1,200 | 0.15% | 99,360 |
| 2017-09-18 | 2017-09-14 | 111.400 | 2,100 | -1,150 | 0.35% | 233,940 |
| 2017-09-15 | 2017-09-13 | 111.600 | 3,250 | +400 | 0.54% | 362,700 |
| 2017-08-07 | 2017-08-03 | 110.000 | 2,850 | -350 | 0.47% | 313,500 |
| 2017-03-17 | 2017-03-15 | 99.500 | 3,200 | +3,200 | 0.53% | 318,400 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy