History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 535,300 | +0 | 35.69% | 255,552,220 |
| 2025-10-13 | 2025-10-09 | 477.000 | 535,300 | +0 | 35.69% | 255,338,100 |
| 2025-10-10 | 2025-10-08 | 473.000 | 535,300 | +690 | 35.69% | 253,196,900 |
| 2025-10-09 | 2025-10-06 | 472.800 | 534,610 | +510 | 35.64% | 252,763,608 |
| 2025-10-08 | 2025-10-03 | 474.000 | 534,100 | -250 | 35.61% | 253,163,400 |
| 2025-10-06 | 2025-10-02 | 471.000 | 534,350 | +70 | 35.62% | 251,678,850 |
| 2025-10-03 | 2025-09-30 | 466.500 | 534,280 | -750 | 35.62% | 249,241,620 |
| 2025-10-02 | 2025-09-29 | 468.100 | 535,030 | +50 | 35.67% | 250,447,543 |
| 2025-09-30 | 2025-09-26 | 463.000 | 534,980 | +230 | 35.67% | 247,695,740 |
| 2025-09-29 | 2025-09-25 | 465.300 | 534,750 | +510 | 36.13% | 248,819,175 |
| 2025-09-26 | 2025-09-24 | 467.400 | 534,240 | +90 | 36.10% | 249,703,776 |
| 2025-09-25 | 2025-09-23 | 469.100 | 534,150 | -380 | 36.09% | 250,569,765 |
| 2025-09-24 | 2025-09-22 | 465.100 | 534,530 | +1,800 | 36.12% | 248,609,903 |
| 2025-09-23 | 2025-09-19 | 463.600 | 532,730 | +90 | 36.00% | 246,973,628 |
| 2025-09-22 | 2025-09-18 | 461.800 | 532,640 | -170 | 35.99% | 245,973,152 |
| 2025-09-19 | 2025-09-17 | 460.000 | 532,810 | +250 | 36.00% | 245,092,600 |
| 2025-09-18 | 2025-09-16 | 462.000 | 532,560 | +410 | 35.98% | 246,042,720 |
| 2025-09-17 | 2025-09-15 | 457.300 | 532,150 | -430 | 35.96% | 243,352,195 |
| 2025-09-16 | 2025-09-12 | 454.900 | 532,580 | -240 | 35.99% | 242,270,642 |
| 2025-09-15 | 2025-09-11 | 453.600 | 532,820 | +400 | 36.00% | 241,687,152 |
| 2025-09-12 | 2025-09-10 | 453.600 | 532,420 | -250 | 35.97% | 241,505,712 |
| 2025-09-11 | 2025-09-09 | 452.400 | 532,670 | +30 | 35.99% | 240,979,908 |
| 2025-09-10 | 2025-09-08 | 451.200 | 532,640 | +350 | 35.99% | 240,327,168 |
| 2025-09-09 | 2025-09-05 | 452.100 | 532,290 | -70 | 35.97% | 240,648,309 |
| 2025-09-05 | 2025-09-03 | 443.500 | 532,360 | +320 | 35.97% | 236,101,660 |
| 2025-09-04 | 2025-09-02 | 442.000 | 532,040 | -190 | 35.95% | 235,161,680 |
| 2025-09-03 | 2025-09-01 | 445.900 | 532,230 | +300 | 35.96% | 237,321,357 |
| 2025-09-02 | 2025-08-29 | 449.800 | 531,930 | +100 | 35.94% | 239,262,114 |
| 2025-09-01 | 2025-08-28 | 447.400 | 531,830 | -940 | 35.93% | 237,940,742 |
| 2025-08-29 | 2025-08-27 | 446.200 | 532,770 | +10 | 36.00% | 237,721,974 |
| 2025-08-28 | 2025-08-26 | 444.700 | 532,760 | +350 | 36.00% | 236,918,372 |
| 2025-08-27 | 2025-08-25 | 448.000 | 532,410 | +120 | 35.97% | 238,519,680 |
| 2025-08-26 | 2025-08-22 | 440.300 | 532,290 | +10,490 | 35.97% | 234,367,287 |
| 2025-08-25 | 2025-08-21 | 443.900 | 521,800 | +250 | 35.74% | 231,627,020 |
| 2025-08-22 | 2025-08-20 | 444.800 | 521,550 | +1,800 | 35.72% | 231,985,440 |
| 2025-08-21 | 2025-08-19 | 451.200 | 519,750 | -2,640 | 35.60% | 234,511,200 |
| 2025-08-20 | 2025-08-18 | 452.800 | 522,390 | +70 | 35.78% | 236,538,192 |
| 2025-08-19 | 2025-08-15 | 454.900 | 522,320 | +300 | 35.78% | 237,603,368 |
| 2025-08-18 | 2025-08-14 | 456.700 | 522,020 | +1,150 | 35.75% | 238,406,534 |
| 2025-08-15 | 2025-08-13 | 456.100 | 520,870 | -310 | 35.68% | 237,568,807 |
| 2025-08-14 | 2025-08-12 | 450.300 | 521,180 | -580 | 35.70% | 234,687,354 |
| 2025-08-13 | 2025-08-11 | 451.800 | 521,760 | -40 | 35.74% | 235,731,168 |
| 2025-08-12 | 2025-08-08 | 448.900 | 521,800 | +100 | 35.74% | 234,236,020 |
| 2025-08-08 | 2025-08-06 | 442.300 | 521,700 | -1,200 | 35.73% | 230,747,910 |
| 2025-08-07 | 2025-08-05 | 445.000 | 522,900 | +210 | 35.82% | 232,690,500 |
| 2025-08-06 | 2025-08-04 | 438.800 | 522,690 | +870 | 35.80% | 229,356,372 |
| 2025-08-05 | 2025-08-01 | 441.400 | 521,820 | +750 | 35.74% | 230,331,348 |
| 2025-08-04 | 2025-07-31 | 453.000 | 521,070 | +1,210 | 36.19% | 236,044,710 |
| 2025-08-01 | 2025-07-30 | 446.600 | 519,860 | +20 | 36.10% | 232,169,476 |
| 2025-07-31 | 2025-07-29 | 448.000 | 519,840 | -1,590 | 36.10% | 232,888,320 |
| 2025-07-30 | 2025-07-28 | 448.200 | 521,430 | +710 | 36.21% | 233,704,926 |
| 2025-07-29 | 2025-07-25 | 444.900 | 520,720 | +300 | 36.16% | 231,668,328 |
| 2025-07-28 | 2025-07-24 | 444.000 | 520,420 | +200 | 36.14% | 231,066,480 |
| 2025-07-25 | 2025-07-23 | 442.500 | 520,220 | +2,310 | 36.13% | 230,197,350 |
| 2025-07-24 | 2025-07-22 | 443.500 | 517,910 | +1,620 | 35.97% | 229,693,085 |
| 2025-07-23 | 2025-07-21 | 442.600 | 516,290 | +1,580 | 35.85% | 228,509,954 |
| 2025-07-22 | 2025-07-18 | 442.000 | 514,710 | +1,240 | 35.74% | 227,501,820 |
| 2025-07-21 | 2025-07-17 | 439.400 | 513,470 | +270 | 35.66% | 225,618,718 |
| 2025-07-18 | 2025-07-16 | 435.600 | 513,200 | +490 | 35.64% | 223,549,920 |
| 2025-07-16 | 2025-07-14 | 434.400 | 512,710 | -200 | 35.60% | 222,721,224 |
| 2025-07-15 | 2025-07-11 | 435.000 | 512,910 | -1,140 | 35.62% | 223,115,850 |
| 2025-07-14 | 2025-07-10 | 436.700 | 514,050 | +240 | 35.70% | 224,485,635 |
| 2025-07-11 | 2025-07-09 | 435.000 | 513,810 | +1,230 | 35.68% | 223,507,350 |
| 2025-07-10 | 2025-07-08 | 436.000 | 512,580 | +1,060 | 35.60% | 223,484,880 |
| 2025-07-09 | 2025-07-07 | 435.900 | 511,520 | +750 | 36.02% | 222,971,568 |
| 2025-07-08 | 2025-07-04 | 436.000 | 510,770 | +140 | 35.97% | 222,695,720 |
| 2025-07-04 | 2025-07-02 | 431.600 | 510,630 | +1,310 | 35.96% | 220,387,908 |
| 2025-07-03 | 2025-06-30 | 433.900 | 509,320 | -100 | 35.87% | 220,993,948 |
| 2025-06-30 | 2025-06-26 | 426.500 | 509,420 | +84,900 | 35.87% | 217,267,630 |
| 2025-06-27 | 2025-06-25 | 425.500 | 424,520 | +1,370 | 29.90% | 180,633,260 |
| 2025-06-25 | 2025-06-23 | 414.100 | 423,150 | +1,100 | 29.80% | 175,226,415 |
| 2025-06-23 | 2025-06-19 | 413.400 | 422,050 | -40 | 29.72% | 174,475,470 |
| 2025-06-20 | 2025-06-18 | 416.900 | 422,090 | +10 | 29.72% | 175,969,321 |
| 2025-06-19 | 2025-06-17 | 417.600 | 422,080 | +100 | 29.72% | 176,260,608 |
| 2025-06-18 | 2025-06-16 | 417.000 | 421,980 | -190 | 29.72% | 175,965,660 |
| 2025-06-17 | 2025-06-13 | 414.400 | 422,170 | +770 | 29.73% | 174,947,248 |
| 2025-06-16 | 2025-06-12 | 416.300 | 421,400 | +10 | 30.10% | 175,428,820 |
| 2025-06-12 | 2025-06-10 | 416.800 | 421,390 | +200 | 30.10% | 175,635,352 |
| 2025-06-11 | 2025-06-09 | 415.300 | 421,190 | -300 | 30.09% | 174,920,207 |
| 2025-06-10 | 2025-06-06 | 413.100 | 421,490 | +780 | 30.11% | 174,117,519 |
| 2025-06-09 | 2025-06-05 | 416.600 | 420,710 | +80 | 30.05% | 175,267,786 |
| 2025-06-06 | 2025-06-04 | 413.700 | 420,630 | +300 | 30.04% | 174,014,631 |
| 2025-06-05 | 2025-06-03 | 409.000 | 420,330 | +100 | 30.02% | 171,914,970 |
| 2025-06-04 | 2025-06-02 | 405.000 | 420,230 | +310 | 30.02% | 170,193,150 |
| 2025-06-03 | 2025-05-30 | 407.500 | 419,920 | +100 | 29.99% | 171,117,400 |
| 2025-06-02 | 2025-05-29 | 415.600 | 419,820 | +70 | 30.42% | 174,477,192 |
| 2025-05-30 | 2025-05-28 | 407.400 | 419,750 | +90 | 30.42% | 171,006,150 |
| 2025-05-29 | 2025-05-27 | 405.200 | 419,660 | +60 | 30.41% | 170,046,232 |
| 2025-05-28 | 2025-05-26 | 405.000 | 419,600 | +140 | 30.41% | 169,938,000 |
| 2025-05-27 | 2025-05-23 | 402.500 | 419,460 | +80 | 30.40% | 168,832,650 |
| 2025-05-26 | 2025-05-22 | 402.700 | 419,380 | -2,300 | 30.39% | 168,884,326 |
| 2025-05-22 | 2025-05-20 | 406.500 | 421,680 | -1,150 | 30.56% | 171,412,920 |
| 2025-05-21 | 2025-05-19 | 402.700 | 422,830 | +20 | 30.64% | 170,273,641 |
| 2025-05-20 | 2025-05-16 | 406.000 | 422,810 | -430 | 30.64% | 171,660,860 |
| 2025-05-19 | 2025-05-15 | 403.500 | 423,240 | -1,400 | 30.67% | 170,777,340 |
| 2025-05-16 | 2025-05-14 | 403.500 | 424,640 | -320 | 30.33% | 171,342,240 |
| 2025-05-15 | 2025-05-13 | 394.700 | 424,960 | -220 | 30.35% | 167,731,712 |
| 2025-05-14 | 2025-05-12 | 393.300 | 425,180 | +200 | 30.37% | 167,223,294 |
| 2025-05-13 | 2025-05-09 | 380.700 | 424,980 | -1,901 | 30.36% | 161,789,886 |
| 2025-05-12 | 2025-05-08 | 379.300 | 426,881 | -200 | 30.49% | 161,915,963 |
| 2025-05-09 | 2025-05-07 | 376.100 | 427,081 | -80 | 30.51% | 160,625,164 |
| 2025-05-08 | 2025-05-06 | 374.400 | 427,161 | -100 | 30.51% | 159,929,078 |
| 2025-05-07 | 2025-05-02 | 374.500 | 427,261 | -1,399 | 30.52% | 160,009,244 |
| 2025-05-06 | 2025-04-30 | 366.900 | 428,660 | -600 | 30.62% | 157,275,354 |
| 2025-05-02 | 2025-04-29 | 367.600 | 429,260 | -100 | 30.66% | 157,795,976 |
| 2025-04-30 | 2025-04-28 | 366.000 | 429,360 | -220 | 30.67% | 157,145,760 |
| 2025-04-29 | 2025-04-25 | 365.000 | 429,580 | +400 | 30.68% | 156,796,700 |
| 2025-04-25 | 2025-04-23 | 352.300 | 429,180 | -2,700 | 30.66% | 151,200,114 |
| 2025-04-24 | 2025-04-22 | 340.000 | 431,880 | +610 | 30.85% | 146,839,200 |
| 2025-04-23 | 2025-04-17 | 348.600 | 431,270 | +10 | 30.80% | 150,340,722 |
| 2025-04-22 | 2025-04-16 | 347.900 | 431,260 | +400 | 30.80% | 150,035,354 |
| 2025-04-16 | 2025-04-14 | 359.000 | 430,860 | +700 | 30.78% | 154,678,740 |
| 2025-04-15 | 2025-04-11 | 348.700 | 430,160 | +400 | 30.73% | 149,996,792 |
| 2025-04-14 | 2025-04-10 | 355.000 | 429,760 | -3,900 | 30.70% | 152,564,800 |
| 2025-04-11 | 2025-04-09 | 325.600 | 433,660 | +2,800 | 30.54% | 141,199,696 |
| 2025-04-10 | 2025-04-08 | 335.900 | 430,860 | +1,005 | 30.34% | 144,725,874 |
| 2025-04-09 | 2025-04-07 | 312.500 | 429,855 | +2,120 | 30.27% | 134,329,688 |
| 2025-04-08 | 2025-04-03 | 359.100 | 427,735 | -4,590 | 30.12% | 153,599,638 |
| 2025-04-03 | 2025-04-01 | 365.000 | 432,325 | -190 | 30.88% | 157,798,625 |
| 2025-04-02 | 2025-03-31 | 361.000 | 432,515 | -1,090 | 30.89% | 156,137,915 |
| 2025-04-01 | 2025-03-28 | 373.200 | 433,605 | +700 | 30.97% | 161,821,386 |
| 2025-03-28 | 2025-03-26 | 384.000 | 432,905 | +100 | 30.92% | 166,235,520 |
| 2025-03-27 | 2025-03-25 | 382.100 | 432,805 | +4,200 | 30.91% | 165,374,790 |
| 2025-03-26 | 2025-03-24 | 378.400 | 428,605 | +500 | 30.61% | 162,184,132 |
| 2025-03-25 | 2025-03-21 | 372.400 | 428,105 | +100 | 30.58% | 159,426,302 |
| 2025-03-24 | 2025-03-20 | 375.100 | 428,005 | +200 | 30.57% | 160,544,676 |
| 2025-03-21 | 2025-03-19 | 367.800 | 427,805 | +400 | 30.56% | 157,346,679 |
| 2025-03-20 | 2025-03-18 | 373.700 | 427,405 | -1,310 | 30.10% | 159,721,248 |
| 2025-03-19 | 2025-03-17 | 370.500 | 428,715 | -1,100 | 30.19% | 158,838,908 |
| 2025-03-18 | 2025-03-14 | 366.500 | 429,815 | -1,300 | 30.27% | 157,527,198 |
| 2025-03-17 | 2025-03-13 | 367.800 | 431,115 | +200 | 30.36% | 158,564,097 |
| 2025-03-14 | 2025-03-12 | 367.200 | 430,915 | -100 | 30.35% | 158,231,988 |
| 2025-03-13 | 2025-03-11 | 367.800 | 431,015 | -4,490 | 30.35% | 158,527,317 |
| 2025-03-12 | 2025-03-10 | 380.000 | 435,505 | -300 | 30.67% | 165,491,900 |
| 2025-03-11 | 2025-03-07 | 380.200 | 435,805 | +610 | 30.69% | 165,693,061 |
| 2025-03-10 | 2025-03-06 | 388.600 | 435,195 | -1,690 | 30.65% | 169,116,777 |
| 2025-03-07 | 2025-03-05 | 387.700 | 436,885 | +1,000 | 30.77% | 169,380,314 |
| 2025-03-06 | 2025-03-04 | 387.600 | 435,885 | +1,420 | 30.70% | 168,949,026 |
| 2025-03-05 | 2025-03-03 | 395.800 | 434,465 | +300 | 30.60% | 171,961,247 |
| 2025-03-04 | 2025-02-28 | 389.200 | 434,165 | +520 | 30.58% | 168,977,018 |
| 2025-02-27 | 2025-02-25 | 402.900 | 433,645 | +5 | 30.54% | 174,715,570 |
| 2025-02-26 | 2025-02-24 | 410.500 | 433,640 | -1,290 | 30.54% | 178,009,220 |
| 2025-02-25 | 2025-02-21 | 417.700 | 434,930 | +105 | 30.63% | 181,670,261 |
| 2025-02-24 | 2025-02-20 | 418.700 | 434,825 | +400 | 30.62% | 182,061,228 |
| 2025-02-21 | 2025-02-19 | 420.400 | 434,425 | -800 | 30.59% | 182,632,270 |
| 2025-02-20 | 2025-02-18 | 421.000 | 435,225 | +905 | 30.65% | 183,229,725 |
| 2025-02-19 | 2025-02-17 | 419.800 | 434,320 | -600 | 30.59% | 182,327,536 |
| 2025-02-18 | 2025-02-14 | 417.700 | 434,920 | -1,900 | 30.63% | 181,666,084 |
| 2025-02-17 | 2025-02-13 | 413.300 | 436,820 | -100 | 30.76% | 180,537,706 |
| 2025-02-14 | 2025-02-12 | 411.300 | 436,920 | -300 | 30.77% | 179,705,196 |
| 2025-02-13 | 2025-02-11 | 410.900 | 437,220 | +100 | 30.79% | 179,653,698 |
| 2025-02-12 | 2025-02-10 | 409.300 | 437,120 | -1,100 | 30.78% | 178,913,216 |
| 2025-02-11 | 2025-02-07 | 412.500 | 438,220 | -900 | 30.86% | 180,765,750 |
| 2025-02-06 | 2025-02-04 | 404.300 | 439,120 | +400 | 30.92% | 177,536,216 |
| 2025-02-05 | 2025-02-03 | 398.300 | 438,720 | -190 | 30.90% | 174,742,176 |
| 2025-02-04 | 2025-01-28 | 401.600 | 438,910 | +410 | 30.91% | 176,266,256 |
| 2025-02-03 | 2025-01-24 | 414.500 | 438,500 | +100 | 30.88% | 181,758,250 |
| 2025-01-27 | 2025-01-23 | 413.700 | 438,400 | +100 | 30.87% | 181,366,080 |
| 2025-01-24 | 2025-01-22 | 412.200 | 438,300 | +10,000 | 31.31% | 180,667,260 |
| 2025-01-23 | 2025-01-21 | 406.500 | 428,300 | +200 | 30.59% | 174,103,950 |
| 2025-01-22 | 2025-01-20 | 407.100 | 428,100 | +1,800 | 30.58% | 174,279,510 |
| 2025-01-21 | 2025-01-17 | 401.100 | 426,300 | +100 | 30.45% | 170,988,930 |
| 2025-01-20 | 2025-01-16 | 405.100 | 426,200 | +200 | 30.44% | 172,653,620 |
| 2025-01-17 | 2025-01-15 | 394.700 | 426,000 | +202 | 30.43% | 168,142,200 |
| 2025-01-16 | 2025-01-14 | 396.500 | 425,798 | +2,603 | 30.41% | 168,828,907 |
| 2025-01-15 | 2025-01-13 | 393.400 | 423,195 | +2,705 | 30.23% | 166,484,913 |
| 2025-01-14 | 2025-01-10 | 400.800 | 420,490 | +505 | 30.04% | 168,532,392 |
| 2025-01-13 | 2025-01-09 | 399.500 | 419,985 | +30 | 30.00% | 167,784,008 |
| 2025-01-10 | 2025-01-08 | 401.800 | 419,955 | +105 | 30.88% | 168,737,919 |
| 2025-01-09 | 2025-01-07 | 407.000 | 419,850 | -1,695 | 30.87% | 170,878,950 |
| 2025-01-08 | 2025-01-06 | 404.700 | 421,545 | +3,900 | 31.00% | 170,599,262 |
| 2025-01-07 | 2025-01-03 | 399.200 | 417,645 | +402 | 30.71% | 166,723,884 |
| 2025-01-06 | 2025-01-02 | 400.200 | 417,243 | +405 | 30.68% | 166,980,649 |
| 2025-01-03 | 2024-12-31 | 400.700 | 416,838 | +1,497 | 30.65% | 167,026,987 |
| 2025-01-02 | 2024-12-27 | 410.500 | 415,341 | +902 | 30.54% | 170,497,480 |
| 2024-12-30 | 2024-12-24 | 406.500 | 414,439 | -600 | 30.47% | 168,469,454 |
| 2024-12-27 | 2024-12-20 | 397.800 | 415,039 | +503 | 30.52% | 165,102,514 |
| 2024-12-23 | 2024-12-19 | 402.500 | 414,536 | +3,303 | 30.48% | 166,850,740 |
| 2024-12-20 | 2024-12-18 | 415.500 | 411,233 | +2 | 30.24% | 170,867,312 |
| 2024-12-19 | 2024-12-17 | 417.200 | 411,231 | +303 | 30.24% | 171,565,573 |
| 2024-12-18 | 2024-12-16 | 412.200 | 410,928 | -99 | 30.22% | 169,384,522 |
| 2024-12-17 | 2024-12-13 | 410.000 | 411,027 | -91 | 30.22% | 168,521,070 |
| 2024-12-16 | 2024-12-12 | 411.200 | 411,118 | -399 | 30.23% | 169,051,722 |
| 2024-12-13 | 2024-12-11 | 404.300 | 411,517 | +3 | 30.26% | 166,376,323 |
| 2024-12-12 | 2024-12-10 | 405.700 | 411,514 | +203 | 30.26% | 166,951,230 |
| 2024-12-11 | 2024-12-09 | 409.000 | 411,311 | -498 | 30.24% | 168,226,199 |
| 2024-12-09 | 2024-12-05 | 406.000 | 411,809 | +2 | 29.41% | 167,194,454 |
| 2024-12-06 | 2024-12-04 | 403.500 | 411,807 | +100 | 29.41% | 166,164,124 |
| 2024-12-05 | 2024-12-03 | 400.900 | 411,707 | +502 | 29.41% | 165,053,336 |
| 2024-12-04 | 2024-12-02 | 395.000 | 411,205 | +5 | 29.37% | 162,425,975 |
| 2024-12-02 | 2024-11-28 | 394.100 | 411,200 | +100 | 29.37% | 162,053,920 |
| 2024-11-28 | 2024-11-26 | 393.500 | 411,100 | +100 | 28.55% | 161,767,850 |
| 2024-11-27 | 2024-11-25 | 395.900 | 411,000 | +200 | 28.54% | 162,714,900 |
| 2024-11-26 | 2024-11-22 | 392.800 | 410,800 | -800 | 28.53% | 161,362,240 |
| 2024-11-25 | 2024-11-21 | 389.500 | 411,600 | +100 | 28.58% | 160,318,200 |
| 2024-11-22 | 2024-11-20 | 392.700 | 411,500 | +300 | 28.58% | 161,596,050 |
| 2024-11-21 | 2024-11-19 | 389.000 | 411,200 | -100 | 28.56% | 159,956,800 |
| 2024-11-20 | 2024-11-18 | 388.000 | 411,300 | +300 | 28.56% | 159,584,400 |
| 2024-11-18 | 2024-11-14 | 396.900 | 411,000 | +130 | 28.54% | 163,125,900 |
| 2024-11-15 | 2024-11-13 | 397.500 | 410,870 | +200 | 28.53% | 163,320,825 |
| 2024-11-14 | 2024-11-12 | 398.700 | 410,670 | +200 | 28.52% | 163,734,129 |
| 2024-11-13 | 2024-11-11 | 400.000 | 410,470 | -900 | 28.50% | 164,188,000 |
| 2024-11-12 | 2024-11-08 | 398.200 | 411,370 | -5,000 | 28.57% | 163,807,534 |
| 2024-11-11 | 2024-11-07 | 393.800 | 416,370 | -500 | 28.91% | 163,966,506 |
| 2024-11-08 | 2024-11-06 | 388.800 | 416,870 | +16,000 | 28.95% | 162,079,056 |
| 2024-11-06 | 2024-11-04 | 379.900 | 400,870 | -100 | 27.84% | 152,290,513 |
| 2024-11-05 | 2024-11-01 | 378.300 | 400,970 | -800 | 27.85% | 151,686,951 |
| 2024-11-04 | 2024-10-31 | 381.400 | 401,770 | -200 | 27.90% | 153,235,078 |
| 2024-11-01 | 2024-10-30 | 389.000 | 401,970 | -100 | 27.91% | 156,366,330 |
| 2024-10-31 | 2024-10-29 | 385.900 | 402,070 | +600 | 27.92% | 155,158,813 |
| 2024-10-30 | 2024-10-28 | 386.700 | 401,470 | -600 | 27.88% | 155,248,449 |
| 2024-10-28 | 2024-10-24 | 381.900 | 402,070 | +100 | 27.92% | 153,550,533 |
| 2024-10-25 | 2024-10-23 | 384.900 | 401,970 | -1,500 | 27.91% | 154,718,253 |
| 2024-10-24 | 2024-10-22 | 383.800 | 403,470 | +200 | 28.02% | 154,851,786 |
| 2024-10-23 | 2024-10-21 | 383.800 | 403,270 | -10 | 28.00% | 154,775,026 |
| 2024-10-21 | 2024-10-17 | 382.900 | 403,280 | +700 | 28.01% | 154,415,912 |
| 2024-10-18 | 2024-10-16 | 382.000 | 402,580 | -12,800 | 27.96% | 153,785,560 |
| 2024-10-17 | 2024-10-15 | 385.200 | 415,380 | +600 | 28.85% | 160,004,376 |
| 2024-10-16 | 2024-10-14 | 382.800 | 414,780 | +100 | 28.80% | 158,777,784 |
| 2024-10-15 | 2024-10-10 | 383.000 | 414,680 | +100 | 28.80% | 158,822,440 |
| 2024-10-09 | 2024-10-07 | 377.300 | 414,580 | -1,700 | 28.79% | 156,421,034 |
| 2024-10-08 | 2024-10-04 | 374.300 | 416,280 | +200 | 28.91% | 155,813,604 |
| 2024-10-07 | 2024-10-03 | 372.700 | 416,080 | +200 | 28.89% | 155,073,016 |
| 2024-10-04 | 2024-10-02 | 373.000 | 415,880 | -1,300 | 28.88% | 155,123,240 |
| 2024-10-02 | 2024-09-27 | 379.500 | 417,180 | -3,000 | 28.97% | 158,319,810 |
| 2024-09-30 | 2024-09-26 | 383.100 | 420,180 | +100 | 29.18% | 160,970,958 |
| 2024-09-27 | 2024-09-25 | 377.200 | 420,080 | -900 | 29.17% | 158,454,176 |
| 2024-09-26 | 2024-09-24 | 377.100 | 420,980 | +300 | 28.83% | 158,751,558 |
| 2024-09-24 | 2024-09-20 | 376.000 | 420,680 | +200 | 29.21% | 158,175,680 |
| 2024-09-23 | 2024-09-19 | 373.400 | 420,480 | -400 | 29.20% | 157,007,232 |
| 2024-09-20 | 2024-09-17 | 369.800 | 420,880 | +115 | 29.23% | 155,641,424 |
| 2024-09-19 | 2024-09-16 | 370.600 | 420,765 | +100 | 29.22% | 155,935,509 |
| 2024-09-17 | 2024-09-13 | 369.000 | 420,665 | -2,000 | 29.21% | 155,225,385 |
| 2024-09-16 | 2024-09-12 | 366.100 | 422,665 | +1,000 | 29.35% | 154,737,656 |
| 2024-09-13 | 2024-09-11 | 356.300 | 421,665 | +1,400 | 29.28% | 150,239,240 |
| 2024-09-12 | 2024-09-10 | 353.500 | 420,265 | +2,800 | 29.19% | 148,563,678 |
| 2024-09-11 | 2024-09-09 | 352.900 | 417,465 | +900 | 28.99% | 147,323,398 |
| 2024-09-10 | 2024-09-05 | 359.100 | 416,565 | -800 | 28.93% | 149,588,492 |
| 2024-09-04 | 2024-09-02 | 370.200 | 417,365 | -100 | 28.98% | 154,508,523 |
| 2024-09-02 | 2024-08-29 | 367.000 | 417,465 | -300 | 28.99% | 153,209,655 |
| 2024-08-30 | 2024-08-28 | 371.500 | 417,765 | +100 | 29.01% | 155,199,698 |
| 2024-08-29 | 2024-08-27 | 370.900 | 417,665 | -100 | 29.00% | 154,911,948 |
| 2024-08-27 | 2024-08-23 | 372.500 | 417,765 | +600 | 29.01% | 155,617,462 |
| 2024-08-26 | 2024-08-22 | 376.300 | 417,165 | -100 | 29.38% | 156,979,190 |
| 2024-08-23 | 2024-08-21 | 374.800 | 417,265 | -100 | 29.38% | 156,390,922 |
| 2024-08-22 | 2024-08-20 | 376.000 | 417,365 | -1,350 | 29.39% | 156,929,240 |
| 2024-08-21 | 2024-08-19 | 370.600 | 418,715 | -200 | 29.49% | 155,175,779 |
| 2024-08-20 | 2024-08-16 | 371.600 | 418,915 | +100 | 29.50% | 155,668,814 |
| 2024-08-19 | 2024-08-15 | 362.800 | 418,815 | -800 | 29.49% | 151,946,082 |
| 2024-08-16 | 2024-08-14 | 361.000 | 419,615 | +300 | 29.55% | 151,481,015 |
| 2024-08-15 | 2024-08-13 | 354.400 | 419,315 | +200 | 29.53% | 148,605,236 |
| 2024-08-14 | 2024-08-12 | 353.200 | 419,115 | +300 | 29.52% | 148,031,418 |
| 2024-08-13 | 2024-08-09 | 350.400 | 418,815 | +200 | 29.49% | 146,752,776 |
| 2024-08-12 | 2024-08-08 | 338.800 | 418,615 | +700 | 29.48% | 141,826,762 |
| 2024-08-09 | 2024-08-07 | 345.700 | 417,915 | +2,600 | 29.43% | 144,473,216 |
| 2024-08-08 | 2024-08-06 | 345.300 | 415,315 | +1,900 | 29.25% | 143,408,270 |
| 2024-08-07 | 2024-08-05 | 336.000 | 413,415 | +800 | 29.11% | 138,907,440 |
| 2024-08-06 | 2024-08-02 | 354.400 | 412,615 | +800 | 29.06% | 146,230,756 |
| 2024-08-05 | 2024-08-01 | 371.800 | 411,815 | +300 | 29.00% | 153,112,817 |
| 2024-08-02 | 2024-07-31 | 363.600 | 411,515 | +100 | 28.98% | 149,626,854 |
| 2024-07-31 | 2024-07-29 | 364.000 | 411,415 | +700 | 28.97% | 149,755,060 |
| 2024-07-30 | 2024-07-26 | 361.400 | 410,715 | +500 | 29.34% | 148,432,401 |
| 2024-07-29 | 2024-07-25 | 362.800 | 410,215 | +700 | 29.30% | 148,826,002 |
| 2024-07-26 | 2024-07-24 | 372.400 | 409,515 | -1,900 | 29.25% | 152,503,386 |
| 2024-07-25 | 2024-07-23 | 374.600 | 411,415 | +600 | 29.39% | 154,116,059 |
| 2024-07-23 | 2024-07-19 | 372.600 | 410,815 | +600 | 29.34% | 153,069,669 |
| 2024-07-19 | 2024-07-17 | 382.700 | 410,215 | +1,100 | 29.73% | 156,989,280 |
| 2024-07-18 | 2024-07-16 | 388.000 | 409,115 | +600 | 29.65% | 158,736,620 |
| 2024-07-17 | 2024-07-15 | 388.900 | 408,515 | -1,000 | 30.04% | 158,871,484 |
| 2024-07-16 | 2024-07-12 | 384.800 | 409,515 | +400 | 30.11% | 157,581,372 |
| 2024-07-15 | 2024-07-11 | 394.100 | 409,115 | +800 | 30.08% | 161,232,222 |
| 2024-07-12 | 2024-07-10 | 390.800 | 408,315 | +300 | 30.02% | 159,569,502 |
| 2024-07-11 | 2024-07-09 | 390.500 | 408,015 | +1,300 | 30.00% | 159,329,858 |
| 2024-07-08 | 2024-07-04 | 383.100 | 406,715 | -6,200 | 30.81% | 155,812,516 |
| 2024-07-05 | 2024-07-03 | 381.000 | 412,915 | +200 | 31.28% | 157,320,615 |
| 2024-07-04 | 2024-07-02 | 375.500 | 412,715 | +100 | 31.27% | 154,974,482 |
| 2024-07-03 | 2024-06-28 | 378.100 | 412,615 | +100 | 31.26% | 156,009,732 |
| 2024-07-02 | 2024-06-27 | 374.000 | 412,515 | +100 | 31.25% | 154,280,610 |
| 2024-06-28 | 2024-06-26 | 376.200 | 412,415 | +4,900 | 31.24% | 155,150,523 |
| 2024-06-27 | 2024-06-25 | 370.600 | 407,515 | +400 | 30.87% | 151,025,059 |
| 2024-06-26 | 2024-06-24 | 374.700 | 407,115 | +600 | 30.84% | 152,545,990 |
| 2024-06-25 | 2024-06-21 | 375.800 | 406,515 | +800 | 30.80% | 152,768,337 |
| 2024-06-24 | 2024-06-20 | 380.400 | 405,715 | +200 | 30.74% | 154,333,986 |
| 2024-06-20 | 2024-06-18 | 379.000 | 405,515 | +2,000 | 30.72% | 153,690,185 |
| 2024-06-18 | 2024-06-14 | 372.600 | 403,515 | -100 | 30.57% | 150,349,689 |
| 2024-06-17 | 2024-06-13 | 373.300 | 403,615 | +300 | 30.58% | 150,669,480 |
| 2024-06-14 | 2024-06-12 | 365.700 | 403,315 | -6,400 | 30.55% | 147,492,296 |
| 2024-06-13 | 2024-06-11 | 362.600 | 409,715 | -100 | 31.04% | 148,562,659 |
| 2024-06-12 | 2024-06-07 | 362.000 | 409,815 | +170 | 31.05% | 148,353,030 |
| 2024-06-11 | 2024-06-06 | 362.000 | 409,645 | +200 | 31.03% | 148,291,490 |
| 2024-06-06 | 2024-06-04 | 353.100 | 409,445 | +700 | 31.02% | 144,575,030 |
| 2024-06-05 | 2024-06-03 | 353.900 | 408,745 | +200 | 30.97% | 144,654,856 |
| 2024-06-03 | 2024-05-30 | 353.800 | 408,545 | -100 | 30.95% | 144,543,221 |
| 2024-05-31 | 2024-05-29 | 357.700 | 408,645 | +300 | 30.96% | 146,172,316 |
| 2024-05-30 | 2024-05-28 | 358.700 | 408,345 | +400 | 30.94% | 146,473,352 |
| 2024-05-29 | 2024-05-27 | 357.400 | 407,945 | +100 | 30.90% | 145,799,543 |
| 2024-05-28 | 2024-05-24 | 353.400 | 407,845 | -500 | 30.90% | 144,132,423 |
| 2024-05-27 | 2024-05-23 | 358.600 | 408,345 | +100 | 30.94% | 146,432,517 |
| 2024-05-24 | 2024-05-22 | 355.500 | 408,245 | +100 | 30.93% | 145,131,098 |
| 2024-05-23 | 2024-05-21 | 353.600 | 408,145 | -200 | 30.92% | 144,320,072 |
| 2024-05-22 | 2024-05-20 | 352.700 | 408,345 | +100 | 30.94% | 144,023,282 |
| 2024-05-21 | 2024-05-17 | 352.500 | 408,245 | -200 | 30.93% | 143,906,362 |
| 2024-05-20 | 2024-05-16 | 354.000 | 408,445 | -300 | 30.94% | 144,589,530 |
| 2024-05-17 | 2024-05-14 | 345.000 | 408,745 | -700 | 30.97% | 141,017,025 |
| 2024-05-13 | 2024-05-09 | 342.700 | 409,445 | +50 | 31.02% | 140,316,802 |
| 2024-05-09 | 2024-05-07 | 342.800 | 409,395 | -800 | 31.01% | 140,340,606 |
| 2024-05-08 | 2024-05-06 | 340.000 | 410,195 | -500 | 31.08% | 139,466,300 |
| 2024-05-07 | 2024-05-03 | 335.000 | 410,695 | +200 | 31.11% | 137,582,825 |
| 2024-05-06 | 2024-05-02 | 332.000 | 410,495 | +396 | 31.10% | 136,284,340 |
| 2024-05-03 | 2024-04-30 | 338.200 | 410,099 | -500 | 31.07% | 138,695,482 |
| 2024-05-02 | 2024-04-29 | 338.700 | 410,599 | +200 | 31.11% | 139,069,881 |
| 2024-04-30 | 2024-04-26 | 336.100 | 410,399 | -400 | 31.09% | 137,935,104 |
| 2024-04-29 | 2024-04-25 | 329.700 | 410,799 | +700 | 31.12% | 135,440,430 |
| 2024-04-26 | 2024-04-24 | 335.500 | 410,099 | +800 | 31.07% | 137,588,214 |
| 2024-04-25 | 2024-04-23 | 328.000 | 409,299 | -100 | 31.01% | 134,250,072 |
| 2024-04-24 | 2024-04-22 | 326.000 | 409,399 | -5,500 | 31.02% | 133,464,074 |
| 2024-04-23 | 2024-04-19 | 328.600 | 414,899 | -100 | 31.43% | 136,335,811 |
| 2024-04-19 | 2024-04-17 | 338.100 | 414,999 | -200 | 31.44% | 140,311,162 |
| 2024-04-18 | 2024-04-16 | 337.000 | 415,199 | +1,200 | 31.45% | 139,922,063 |
| 2024-04-17 | 2024-04-15 | 345.000 | 413,999 | +400 | 31.36% | 142,829,655 |
| 2024-04-15 | 2024-04-11 | 343.000 | 413,599 | -644 | 31.33% | 141,864,457 |
| 2024-04-11 | 2024-04-09 | 345.000 | 414,243 | +770 | 31.38% | 142,913,835 |
| 2024-04-10 | 2024-04-08 | 345.400 | 413,473 | +400 | 31.32% | 142,813,574 |
| 2024-04-09 | 2024-04-05 | 341.100 | 413,073 | -4,800 | 31.29% | 140,899,200 |
| 2024-04-08 | 2024-04-03 | 344.000 | 417,873 | +400 | 31.66% | 143,748,312 |
| 2024-04-05 | 2024-04-02 | 347.100 | 417,473 | -300 | 31.63% | 144,904,878 |
| 2024-04-03 | 2024-03-28 | 347.800 | 417,773 | +1,400 | 31.65% | 145,301,449 |
| 2024-04-02 | 2024-03-27 | 347.800 | 416,373 | -500 | 31.54% | 144,814,529 |
| 2024-03-28 | 2024-03-26 | 349.000 | 416,873 | -360 | 31.58% | 145,488,677 |
| 2024-03-27 | 2024-03-25 | 348.200 | 417,233 | -200 | 31.61% | 145,280,531 |
| 2024-03-26 | 2024-03-22 | 348.700 | 417,433 | +400 | 31.62% | 145,558,887 |
| 2024-03-21 | 2024-03-19 | 340.500 | 417,033 | +100 | 31.59% | 141,999,736 |
| 2024-03-20 | 2024-03-18 | 340.100 | 416,933 | +100 | 31.59% | 141,798,913 |
| 2024-03-19 | 2024-03-15 | 341.300 | 416,833 | +300 | 31.58% | 142,265,103 |
| 2024-03-18 | 2024-03-14 | 344.600 | 416,533 | +700 | 31.56% | 143,537,272 |
| 2024-03-15 | 2024-03-13 | 346.400 | 415,833 | +200 | 31.50% | 144,044,551 |
| 2024-03-13 | 2024-03-11 | 342.800 | 415,633 | -1,000 | 31.02% | 142,478,992 |
| 2024-03-12 | 2024-03-08 | 347.800 | 416,633 | +100 | 31.09% | 144,904,957 |
| 2024-03-11 | 2024-03-07 | 341.400 | 416,533 | +100 | 31.08% | 142,204,366 |
| 2024-03-08 | 2024-03-06 | 341.700 | 416,433 | +900 | 31.08% | 142,295,156 |
| 2024-03-07 | 2024-03-05 | 345.200 | 415,533 | +100 | 31.01% | 143,441,992 |
| 2024-03-05 | 2024-03-01 | 344.700 | 415,433 | -200 | 31.00% | 143,199,755 |
| 2024-03-04 | 2024-02-29 | 340.000 | 415,633 | +200 | 31.02% | 141,315,220 |
| 2024-02-29 | 2024-02-27 | 340.400 | 415,433 | +1,800 | 31.00% | 141,413,393 |
| 2024-02-28 | 2024-02-26 | 340.800 | 413,633 | +200 | 30.87% | 140,966,126 |
| 2024-02-27 | 2024-02-23 | 341.500 | 413,433 | +100 | 30.85% | 141,187,370 |
| 2024-02-26 | 2024-02-22 | 338.400 | 413,333 | +300 | 30.85% | 139,871,887 |
| 2024-02-23 | 2024-02-21 | 332.800 | 413,033 | -200 | 30.82% | 137,457,382 |
| 2024-02-22 | 2024-02-20 | 334.700 | 413,233 | +300 | 30.84% | 138,309,085 |
| 2024-02-21 | 2024-02-19 | 335.900 | 412,933 | +100 | 30.82% | 138,704,195 |
| 2024-02-20 | 2024-02-16 | 339.400 | 412,833 | -100 | 30.81% | 140,115,520 |
| 2024-02-19 | 2024-02-15 | 338.300 | 412,933 | +350 | 30.82% | 139,695,234 |
| 2024-02-16 | 2024-02-14 | 335.600 | 412,583 | +300 | 30.79% | 138,462,855 |
| 2024-02-15 | 2024-02-09 | 338.100 | 412,283 | +700 | 30.77% | 139,392,882 |
| 2024-02-14 | 2024-02-07 | 333.700 | 411,583 | +300 | 30.72% | 137,345,247 |
| 2024-02-07 | 2024-02-05 | 334.500 | 411,283 | +94 | 30.69% | 137,574,164 |
| 2024-02-05 | 2024-02-01 | 326.400 | 411,189 | -200 | 30.69% | 134,212,090 |
| 2024-01-29 | 2024-01-25 | 331.800 | 411,389 | +100 | 30.70% | 136,498,870 |
| 2024-01-26 | 2024-01-24 | 332.800 | 411,289 | +100 | 30.69% | 136,876,979 |
| 2024-01-25 | 2024-01-23 | 330.000 | 411,189 | +300 | 30.69% | 135,692,370 |
| 2024-01-24 | 2024-01-22 | 331.000 | 410,889 | +700 | 30.66% | 136,004,259 |
| 2024-01-23 | 2024-01-19 | 323.900 | 410,189 | +1,900 | 30.61% | 132,860,217 |
| 2024-01-22 | 2024-01-18 | 317.700 | 408,289 | +300 | 30.47% | 129,713,415 |
| 2024-01-19 | 2024-01-17 | 317.400 | 407,989 | -100 | 30.45% | 129,495,709 |
| 2024-01-18 | 2024-01-16 | 317.800 | 408,089 | +200 | 30.45% | 129,690,684 |
| 2024-01-17 | 2024-01-15 | 319.500 | 407,889 | +50 | 30.44% | 130,320,536 |
| 2024-01-16 | 2024-01-12 | 318.000 | 407,839 | -100 | 30.44% | 129,692,802 |
| 2024-01-12 | 2024-01-10 | 316.000 | 407,939 | -200 | 30.44% | 128,908,724 |
| 2024-01-11 | 2024-01-09 | 315.000 | 408,139 | +1,400 | 30.46% | 128,563,785 |
| 2024-01-09 | 2024-01-05 | 308.000 | 406,739 | +1,100 | 30.35% | 125,275,612 |
| 2024-01-08 | 2024-01-04 | 310.600 | 405,639 | -200 | 30.27% | 125,991,473 |
| 2024-01-05 | 2024-01-03 | 312.700 | 405,839 | +100 | 30.29% | 126,905,855 |
| 2024-01-04 | 2024-01-02 | 319.000 | 405,739 | +200 | 30.28% | 129,430,741 |
| 2024-01-03 | 2023-12-29 | 320.100 | 405,539 | +200 | 30.26% | 129,813,034 |
| 2024-01-02 | 2023-12-28 | 321.800 | 405,339 | +200 | 30.25% | 130,438,090 |
| 2023-12-29 | 2023-12-27 | 319.800 | 405,139 | -100 | 30.23% | 129,563,452 |
| 2023-12-28 | 2023-12-22 | 316.800 | 405,239 | +200 | 30.24% | 128,379,715 |
| 2023-12-27 | 2023-12-21 | 315.000 | 405,039 | -700 | 30.23% | 127,587,285 |
| 2023-12-22 | 2023-12-20 | 318.800 | 405,739 | +100 | 30.28% | 129,349,593 |
| 2023-12-20 | 2023-12-18 | 314.500 | 405,639 | -100 | 30.27% | 127,573,466 |
| 2023-12-19 | 2023-12-15 | 313.500 | 405,739 | -2,000 | 30.28% | 127,199,176 |
| 2023-12-18 | 2023-12-14 | 315.500 | 407,739 | +1,300 | 30.43% | 128,641,654 |
| 2023-12-15 | 2023-12-13 | 310.500 | 406,439 | +100 | 30.33% | 126,199,310 |
| 2023-12-14 | 2023-12-12 | 307.200 | 406,339 | -4,250 | 30.32% | 124,827,341 |
| 2023-12-13 | 2023-12-11 | 303.500 | 410,589 | -100 | 30.64% | 124,613,762 |
| 2023-12-12 | 2023-12-08 | 303.000 | 410,689 | -1,900 | 30.65% | 124,438,767 |
| 2023-12-11 | 2023-12-07 | 298.900 | 412,589 | -22,000 | 30.79% | 123,322,852 |
| 2023-12-08 | 2023-12-06 | 302.200 | 434,589 | -1,000 | 32.43% | 131,332,796 |
| 2023-12-07 | 2023-12-05 | 298.200 | 435,589 | -1,000 | 32.51% | 129,892,640 |
| 2023-12-05 | 2023-12-01 | 302.000 | 436,589 | +400 | 32.58% | 131,849,878 |
| 2023-12-04 | 2023-11-30 | 303.400 | 436,189 | +1,100 | 32.55% | 132,339,743 |
| 2023-11-30 | 2023-11-28 | 301.300 | 435,089 | -1,400 | 30.64% | 131,092,316 |
| 2023-11-29 | 2023-11-27 | 300.800 | 436,489 | +100 | 30.74% | 131,295,891 |
| 2023-11-28 | 2023-11-24 | 301.800 | 436,389 | -300 | 30.73% | 131,702,200 |
| 2023-11-27 | 2023-11-23 | 302.700 | 436,689 | -700 | 30.75% | 132,185,760 |
| 2023-11-24 | 2023-11-22 | 300.800 | 437,389 | +100 | 30.80% | 131,566,611 |
| 2023-11-23 | 2023-11-21 | 303.500 | 437,289 | -1,200 | 30.80% | 132,717,212 |
| 2023-11-22 | 2023-11-20 | 298.400 | 438,489 | -200 | 30.88% | 130,845,118 |
| 2023-11-20 | 2023-11-16 | 299.600 | 438,689 | -500 | 30.89% | 131,431,224 |
| 2023-11-17 | 2023-11-15 | 300.600 | 439,189 | -2,000 | 30.93% | 132,020,213 |
| 2023-11-16 | 2023-11-14 | 293.600 | 441,189 | +100 | 31.07% | 129,533,090 |
| 2023-11-15 | 2023-11-13 | 293.300 | 441,089 | -300 | 31.06% | 129,371,404 |
| 2023-11-14 | 2023-11-10 | 287.600 | 441,389 | -1,500 | 31.08% | 126,943,476 |
| 2023-11-10 | 2023-11-08 | 289.300 | 442,889 | -300 | 31.19% | 128,127,788 |
| 2023-11-09 | 2023-11-07 | 286.800 | 443,189 | -700 | 31.21% | 127,106,605 |
| 2023-11-08 | 2023-11-06 | 286.600 | 443,889 | -300 | 31.26% | 127,218,587 |
| 2023-11-03 | 2023-11-01 | 273.500 | 444,189 | +1,000 | 31.28% | 121,485,692 |
| 2023-11-02 | 2023-10-31 | 270.900 | 443,189 | +100 | 31.21% | 120,059,900 |
| 2023-11-01 | 2023-10-30 | 270.800 | 443,089 | -2,100 | 31.20% | 119,988,501 |
| 2023-10-30 | 2023-10-26 | 269.800 | 445,189 | +200 | 31.35% | 120,111,992 |
| 2023-10-27 | 2023-10-25 | 278.200 | 444,989 | +200 | 31.34% | 123,795,940 |
| 2023-10-26 | 2023-10-24 | 278.600 | 444,789 | -1,100 | 31.32% | 123,918,215 |
| 2023-10-20 | 2023-10-18 | 286.000 | 445,889 | -600 | 31.40% | 127,524,254 |
| 2023-10-19 | 2023-10-17 | 287.300 | 446,489 | -2,700 | 31.44% | 128,276,290 |
| 2023-10-18 | 2023-10-16 | 284.700 | 449,189 | -1,500 | 31.63% | 127,884,108 |
| 2023-10-17 | 2023-10-13 | 287.900 | 450,689 | -500 | 31.74% | 129,753,363 |
| 2023-10-16 | 2023-10-12 | 290.000 | 451,189 | -100 | 31.77% | 130,844,810 |
| 2023-10-12 | 2023-10-10 | 286.400 | 451,289 | +800 | 30.91% | 129,249,170 |
| 2023-10-10 | 2023-10-06 | 279.800 | 450,489 | -1,300 | 30.86% | 126,046,822 |
| 2023-10-09 | 2023-10-05 | 279.500 | 451,789 | -3,419 | 30.94% | 126,275,026 |
| 2023-10-06 | 2023-10-04 | 275.100 | 455,208 | -1,500 | 31.18% | 125,227,721 |
| 2023-10-05 | 2023-10-03 | 281.900 | 456,708 | -100 | 31.28% | 128,745,985 |
| 2023-10-04 | 2023-09-29 | 280.500 | 456,808 | +100 | 31.29% | 128,134,644 |
| 2023-10-03 | 2023-09-28 | 277.400 | 456,708 | +100 | 31.28% | 126,690,799 |
| 2023-09-29 | 2023-09-27 | 277.200 | 456,608 | +200 | 31.27% | 126,571,738 |
| 2023-09-28 | 2023-09-26 | 278.100 | 456,408 | +2,200 | 31.26% | 126,927,065 |
| 2023-09-27 | 2023-09-25 | 280.500 | 454,208 | +200 | 31.11% | 127,405,344 |
| 2023-09-26 | 2023-09-22 | 279.300 | 454,008 | +100 | 31.10% | 126,804,434 |
| 2023-09-25 | 2023-09-21 | 283.500 | 453,908 | +200 | 31.09% | 128,682,918 |
| 2023-09-22 | 2023-09-20 | 288.400 | 453,708 | -500 | 31.08% | 130,849,387 |
| 2023-09-21 | 2023-09-19 | 288.600 | 454,208 | -400 | 31.11% | 131,084,429 |
| 2023-09-20 | 2023-09-18 | 289.000 | 454,608 | -700 | 31.14% | 131,381,712 |
| 2023-09-19 | 2023-09-15 | 294.000 | 455,308 | -100 | 31.19% | 133,860,552 |
| 2023-09-18 | 2023-09-14 | 293.100 | 455,408 | +100 | 31.19% | 133,480,085 |
| 2023-09-15 | 2023-09-13 | 290.200 | 455,308 | -600 | 31.19% | 132,130,382 |
| 2023-09-13 | 2023-09-11 | 292.500 | 455,908 | +200 | 31.23% | 133,353,090 |
| 2023-09-12 | 2023-09-07 | 291.200 | 455,708 | -100 | 31.21% | 132,702,170 |
| 2023-09-11 | 2023-09-06 | 294.000 | 455,808 | +100 | 31.22% | 134,007,552 |
| 2023-09-07 | 2023-09-05 | 293.900 | 455,708 | -1,900 | 31.21% | 133,932,581 |
| 2023-09-06 | 2023-09-04 | 295.900 | 457,608 | +800 | 31.34% | 135,406,207 |
| 2023-09-05 | 2023-08-31 | 295.100 | 456,808 | +500 | 31.29% | 134,804,041 |
| 2023-08-31 | 2023-08-29 | 287.100 | 456,308 | +300 | 31.25% | 131,006,027 |
| 2023-08-30 | 2023-08-28 | 285.300 | 456,008 | +700 | 31.23% | 130,099,082 |
| 2023-08-29 | 2023-08-25 | 281.800 | 455,308 | +1,200 | 31.19% | 128,305,794 |
| 2023-08-28 | 2023-08-24 | 292.400 | 454,108 | -1,100 | 31.10% | 132,781,179 |
| 2023-08-24 | 2023-08-22 | 284.800 | 455,208 | +100 | 31.18% | 129,643,238 |
| 2023-08-23 | 2023-08-21 | 280.300 | 455,108 | -120 | 31.17% | 127,566,772 |
| 2023-08-22 | 2023-08-18 | 278.900 | 455,228 | -1,200 | 31.18% | 126,963,089 |
| 2023-08-21 | 2023-08-17 | 283.100 | 456,428 | -4,100 | 31.26% | 129,214,767 |
| 2023-08-18 | 2023-08-16 | 286.100 | 460,528 | -8,481 | 31.54% | 131,757,061 |
| 2023-08-17 | 2023-08-15 | 288.000 | 469,009 | +2,200 | 32.12% | 135,074,592 |
| 2023-08-16 | 2023-08-14 | 286.700 | 466,809 | +100 | 31.97% | 133,834,140 |
| 2023-08-15 | 2023-08-11 | 287.800 | 466,709 | +600 | 31.97% | 134,318,850 |
| 2023-08-14 | 2023-08-10 | 289.000 | 466,109 | +200 | 31.93% | 134,705,501 |
| 2023-08-11 | 2023-08-09 | 290.900 | 465,909 | -100 | 31.91% | 135,532,928 |
| 2023-08-10 | 2023-08-08 | 291.000 | 466,009 | +100 | 31.92% | 135,608,619 |
| 2023-08-09 | 2023-08-07 | 291.800 | 465,909 | +800 | 31.91% | 135,952,246 |
| 2023-08-07 | 2023-08-03 | 289.000 | 465,109 | -900 | 31.86% | 134,416,501 |
| 2023-08-03 | 2023-08-01 | 298.000 | 466,009 | +180 | 31.92% | 138,870,682 |
| 2023-08-01 | 2023-07-28 | 294.700 | 465,829 | +1,000 | 31.91% | 137,279,806 |
| 2023-07-31 | 2023-07-27 | 296.300 | 464,829 | +400 | 31.84% | 137,728,833 |
| 2023-07-28 | 2023-07-26 | 295.100 | 464,429 | -100 | 31.81% | 137,052,998 |
| 2023-07-27 | 2023-07-25 | 293.300 | 464,529 | +600 | 31.82% | 136,246,356 |
| 2023-07-26 | 2023-07-24 | 292.900 | 463,929 | +900 | 31.78% | 135,884,804 |
| 2023-07-25 | 2023-07-21 | 293.700 | 463,029 | -1,100 | 31.71% | 135,991,617 |
| 2023-07-24 | 2023-07-20 | 298.500 | 464,129 | +400 | 31.79% | 138,542,506 |
| 2023-07-21 | 2023-07-19 | 300.500 | 463,729 | +200 | 31.76% | 139,350,564 |
| 2023-07-19 | 2023-07-14 | 295.100 | 463,529 | -1,000 | 31.75% | 136,787,408 |
| 2023-07-18 | 2023-07-13 | 292.200 | 464,529 | -200 | 31.82% | 135,735,374 |
| 2023-07-14 | 2023-07-12 | 288.200 | 464,729 | -100 | 31.83% | 133,934,898 |
| 2023-07-13 | 2023-07-11 | 286.400 | 464,829 | +300 | 31.84% | 133,127,026 |
| 2023-07-12 | 2023-07-10 | 284.800 | 464,529 | +1,000 | 31.82% | 132,297,859 |
| 2023-07-10 | 2023-07-06 | 287.400 | 463,529 | +400 | 31.75% | 133,218,235 |
| 2023-07-07 | 2023-07-05 | 288.100 | 463,129 | -200 | 31.72% | 133,427,465 |
| 2023-07-06 | 2023-07-04 | 288.400 | 463,329 | -1,100 | 31.73% | 133,624,084 |
| 2023-07-04 | 2023-06-30 | 284.400 | 464,429 | -900 | 31.81% | 132,083,608 |
| 2023-06-30 | 2023-06-28 | 283.600 | 465,329 | -100 | 31.87% | 131,967,304 |
| 2023-06-29 | 2023-06-27 | 280.100 | 465,429 | -1,800 | 31.88% | 130,366,663 |
| 2023-06-27 | 2023-06-23 | 284.400 | 467,229 | +100 | 32.00% | 132,879,928 |
| 2023-06-26 | 2023-06-21 | 286.000 | 467,129 | +500 | 32.00% | 133,598,894 |
| 2023-06-23 | 2023-06-20 | 285.800 | 466,629 | +100 | 31.96% | 133,362,568 |
| 2023-06-21 | 2023-06-19 | 286.400 | 466,529 | -1,900 | 31.95% | 133,613,906 |
| 2023-06-20 | 2023-06-16 | 287.700 | 468,429 | +1,400 | 32.08% | 134,767,023 |
| 2023-06-19 | 2023-06-15 | 284.800 | 467,029 | +500 | 31.99% | 133,009,859 |
| 2023-06-16 | 2023-06-14 | 284.000 | 466,529 | -600 | 31.95% | 132,494,236 |
| 2023-06-15 | 2023-06-13 | 283.000 | 467,129 | +500 | 32.00% | 132,197,507 |
| 2023-06-14 | 2023-06-12 | 277.800 | 466,629 | -118 | 31.96% | 129,629,536 |
| 2023-06-13 | 2023-06-09 | 275.500 | 466,747 | +800 | 31.97% | 128,588,798 |
| 2023-06-12 | 2023-06-08 | 271.600 | 465,947 | -100 | 31.91% | 126,551,205 |
| 2023-06-09 | 2023-06-07 | 276.600 | 466,047 | -100 | 31.92% | 128,908,600 |
| 2023-06-08 | 2023-06-06 | 277.800 | 466,147 | +359 | 31.93% | 129,495,637 |
| 2023-06-07 | 2023-06-05 | 276.500 | 465,788 | -100 | 31.90% | 128,790,382 |
| 2023-06-06 | 2023-06-02 | 275.700 | 465,888 | +3,000 | 31.91% | 128,445,322 |
| 2023-06-05 | 2023-06-01 | 271.300 | 462,888 | +300 | 31.70% | 125,581,514 |
| 2023-06-02 | 2023-05-31 | 272.000 | 462,588 | +300 | 31.68% | 125,823,936 |
| 2023-06-01 | 2023-05-30 | 273.300 | 462,288 | +200 | 31.66% | 126,343,310 |
| 2023-05-31 | 2023-05-29 | 273.600 | 462,088 | -200 | 31.65% | 126,427,277 |
| 2023-05-30 | 2023-05-25 | 262.800 | 462,288 | +500 | 31.66% | 121,489,286 |
| 2023-05-29 | 2023-05-24 | 260.100 | 461,788 | -100 | 31.63% | 120,111,059 |
| 2023-05-25 | 2023-05-23 | 264.000 | 461,888 | +600 | 31.64% | 121,938,432 |
| 2023-05-24 | 2023-05-22 | 262.500 | 461,288 | -200 | 31.60% | 121,088,100 |
| 2023-05-23 | 2023-05-19 | 262.400 | 461,488 | -300 | 31.61% | 121,094,451 |
| 2023-05-22 | 2023-05-18 | 258.200 | 461,788 | -6,600 | 31.63% | 119,233,662 |
| 2023-05-19 | 2023-05-17 | 255.900 | 468,388 | -1,400 | 32.08% | 119,860,489 |
| 2023-05-18 | 2023-05-16 | 255.200 | 469,788 | -5,700 | 32.18% | 119,889,898 |
| 2023-05-15 | 2023-05-11 | 254.700 | 475,488 | +700 | 32.57% | 121,106,794 |
| 2023-05-12 | 2023-05-10 | 250.900 | 474,788 | +1,100 | 32.52% | 119,124,309 |
| 2023-05-11 | 2023-05-09 | 252.400 | 473,688 | -800 | 32.44% | 119,558,851 |
| 2023-05-10 | 2023-05-08 | 252.300 | 474,488 | +200 | 32.50% | 119,713,322 |
| 2023-05-09 | 2023-05-05 | 248.500 | 474,288 | +200 | 32.49% | 117,860,568 |
| 2023-05-08 | 2023-05-04 | 249.000 | 474,088 | +200 | 32.47% | 118,047,912 |
| 2023-05-05 | 2023-05-03 | 250.400 | 473,888 | +100 | 32.46% | 118,661,555 |
| 2023-05-04 | 2023-05-02 | 252.200 | 473,788 | -200 | 32.45% | 119,489,334 |
| 2023-05-02 | 2023-04-27 | 246.100 | 473,988 | -9,300 | 32.46% | 116,648,447 |
| 2023-04-28 | 2023-04-26 | 245.800 | 483,288 | -1,500 | 33.10% | 118,792,190 |
| 2023-04-27 | 2023-04-25 | 246.500 | 484,788 | +200 | 33.20% | 119,500,242 |
| 2023-04-26 | 2023-04-24 | 246.600 | 484,588 | -300 | 33.19% | 119,499,401 |
| 2023-04-25 | 2023-04-21 | 247.800 | 484,888 | +200 | 33.21% | 120,155,246 |
| 2023-04-24 | 2023-04-20 | 247.900 | 484,688 | -400 | 33.20% | 120,154,155 |
| 2023-04-21 | 2023-04-19 | 249.000 | 485,088 | +1,000 | 33.23% | 120,786,912 |
| 2023-04-20 | 2023-04-18 | 249.300 | 484,088 | +100 | 33.16% | 120,683,138 |
| 2023-04-19 | 2023-04-17 | 250.000 | 483,988 | +1,000 | 33.15% | 120,997,000 |
| 2023-04-18 | 2023-04-14 | 250.300 | 482,988 | -600 | 33.08% | 120,891,896 |
| 2023-04-17 | 2023-04-13 | 245.600 | 483,588 | -400 | 33.12% | 118,769,213 |
| 2023-04-11 | 2023-04-04 | 249.900 | 483,988 | -500 | 33.15% | 120,948,601 |
| 2023-04-06 | 2023-04-03 | 249.800 | 484,488 | -1,000 | 33.18% | 121,025,102 |
| 2023-04-04 | 2023-03-31 | 247.200 | 485,488 | -1,800 | 33.25% | 120,012,634 |
| 2023-04-03 | 2023-03-30 | 245.200 | 487,288 | -200 | 33.38% | 119,483,018 |
| 2023-03-31 | 2023-03-29 | 242.200 | 487,488 | -100 | 33.39% | 118,069,594 |
| 2023-03-30 | 2023-03-28 | 241.500 | 487,588 | +200 | 33.40% | 117,752,502 |
| 2023-03-29 | 2023-03-27 | 243.500 | 487,388 | +300 | 33.38% | 118,678,978 |
| 2023-03-28 | 2023-03-24 | 243.400 | 487,088 | -100 | 33.36% | 118,557,219 |
| 2023-03-27 | 2023-03-23 | 241.400 | 487,188 | +3,100 | 33.37% | 117,607,183 |
| 2023-03-24 | 2023-03-22 | 242.600 | 484,088 | -1,430 | 33.16% | 117,439,749 |
| 2023-03-23 | 2023-03-21 | 239.600 | 485,518 | -1,000 | 33.25% | 116,330,113 |
| 2023-03-22 | 2023-03-20 | 238.000 | 486,518 | +500 | 33.32% | 115,791,284 |
| 2023-03-20 | 2023-03-16 | 234.600 | 486,018 | +100 | 33.29% | 114,019,823 |
| 2023-03-17 | 2023-03-15 | 232.700 | 485,918 | +500 | 33.28% | 113,073,119 |
| 2023-03-16 | 2023-03-14 | 228.200 | 485,418 | +1,000 | 33.25% | 110,772,388 |
| 2023-03-15 | 2023-03-13 | 229.600 | 484,418 | +100 | 33.18% | 111,222,373 |
| 2023-03-14 | 2023-03-10 | 228.000 | 484,318 | +100 | 33.17% | 110,424,504 |
| 2023-03-13 | 2023-03-09 | 231.900 | 484,218 | -50 | 33.17% | 112,290,154 |
| 2023-03-10 | 2023-03-08 | 231.300 | 484,268 | -200 | 33.17% | 112,011,188 |
| 2023-03-08 | 2023-03-06 | 234.700 | 484,468 | -300 | 33.18% | 113,704,640 |
| 2023-03-07 | 2023-03-03 | 229.000 | 484,768 | +200 | 33.20% | 111,011,872 |
| 2023-03-06 | 2023-03-02 | 225.500 | 484,568 | +200 | 33.19% | 109,270,084 |
| 2023-03-03 | 2023-03-01 | 230.100 | 484,368 | +100 | 33.18% | 111,453,077 |
| 2023-03-02 | 2023-02-28 | 229.600 | 484,268 | +2,400 | 33.17% | 111,187,933 |
| 2023-03-01 | 2023-02-27 | 229.000 | 481,868 | +600 | 33.00% | 110,347,772 |
| 2023-02-28 | 2023-02-24 | 231.200 | 481,268 | -400 | 32.96% | 111,269,162 |
| 2023-02-24 | 2023-02-22 | 230.800 | 481,668 | +600 | 32.99% | 111,168,974 |
| 2023-02-22 | 2023-02-20 | 235.700 | 481,068 | +100 | 32.95% | 113,387,728 |
| 2023-02-21 | 2023-02-17 | 235.300 | 480,968 | +200 | 32.94% | 113,171,770 |
| 2023-02-20 | 2023-02-16 | 242.800 | 480,768 | +400 | 32.93% | 116,730,470 |
| 2023-02-17 | 2023-02-15 | 238.100 | 480,368 | -800 | 32.90% | 114,375,621 |
| 2023-02-16 | 2023-02-14 | 238.600 | 481,168 | -2,700 | 32.96% | 114,806,685 |
| 2023-02-15 | 2023-02-13 | 234.300 | 483,868 | +200 | 33.14% | 113,370,272 |
| 2023-02-13 | 2023-02-09 | 239.400 | 483,668 | +800 | 33.13% | 115,790,119 |
| 2023-02-10 | 2023-02-08 | 242.500 | 482,868 | -6,500 | 33.07% | 117,095,490 |
| 2023-02-09 | 2023-02-07 | 238.300 | 489,368 | +500 | 33.52% | 116,616,394 |
| 2023-02-08 | 2023-02-06 | 238.500 | 488,868 | -5,500 | 33.48% | 116,595,018 |
| 2023-02-07 | 2023-02-03 | 239.700 | 494,368 | -2,800 | 33.86% | 118,500,010 |
| 2023-02-06 | 2023-02-02 | 237.300 | 497,168 | -900 | 34.05% | 117,977,966 |
| 2023-02-03 | 2023-02-01 | 230.000 | 498,068 | -100 | 34.11% | 114,555,640 |
| 2023-02-02 | 2023-01-31 | 226.600 | 498,168 | -300 | 34.12% | 112,884,869 |
| 2023-02-01 | 2023-01-30 | 229.500 | 498,468 | -1,800 | 34.14% | 114,398,406 |
| 2023-01-31 | 2023-01-27 | 228.000 | 500,268 | +1,500 | 34.26% | 114,061,104 |
| 2023-01-30 | 2023-01-26 | 226.300 | 498,768 | +200 | 34.16% | 112,871,198 |
| 2023-01-26 | 2023-01-19 | 216.900 | 498,568 | +200 | 34.15% | 108,139,399 |
| 2023-01-20 | 2023-01-18 | 220.000 | 498,368 | -400 | 34.13% | 109,640,960 |
| 2023-01-19 | 2023-01-17 | 218.300 | 498,768 | +200 | 34.16% | 108,881,054 |
| 2023-01-18 | 2023-01-16 | 219.000 | 498,568 | +200 | 34.15% | 109,186,392 |
| 2023-01-17 | 2023-01-13 | 217.600 | 498,368 | +500 | 34.61% | 108,444,877 |
| 2023-01-16 | 2023-01-12 | 216.100 | 497,868 | -500 | 34.57% | 107,589,275 |
| 2023-01-13 | 2023-01-11 | 212.200 | 498,368 | +200 | 34.61% | 105,753,690 |
| 2023-01-12 | 2023-01-10 | 209.900 | 498,168 | -2,800 | 34.59% | 104,565,463 |
| 2023-01-06 | 2023-01-04 | 207.200 | 500,968 | +100 | 35.28% | 103,800,570 |
| 2023-01-05 | 2023-01-03 | 208.200 | 500,868 | +100 | 35.27% | 104,280,718 |
| 2023-01-04 | 2022-12-30 | 206.000 | 500,768 | +100 | 35.27% | 103,158,208 |
| 2023-01-03 | 2022-12-29 | 203.500 | 500,668 | +500 | 35.26% | 101,885,938 |
| 2022-12-30 | 2022-12-28 | 205.600 | 500,168 | +4,300 | 35.22% | 102,834,541 |
| 2022-12-29 | 2022-12-23 | 207.700 | 495,868 | +300 | 34.92% | 102,991,784 |
| 2022-12-22 | 2022-12-20 | 207.600 | 495,568 | +400 | 34.90% | 102,879,917 |
| 2022-12-21 | 2022-12-19 | 212.000 | 495,168 | +100 | 34.87% | 104,975,616 |
| 2022-12-20 | 2022-12-16 | 213.800 | 495,068 | +100 | 34.86% | 105,845,538 |
| 2022-12-19 | 2022-12-15 | 220.000 | 494,968 | -100 | 34.86% | 108,892,960 |
| 2022-12-16 | 2022-12-14 | 223.200 | 495,068 | +400 | 35.36% | 110,499,178 |
| 2022-12-15 | 2022-12-13 | 220.700 | 494,668 | +300 | 35.33% | 109,173,228 |
| 2022-12-13 | 2022-12-09 | 220.400 | 494,368 | +15,900 | 35.31% | 108,958,707 |
| 2022-12-12 | 2022-12-08 | 217.100 | 478,468 | +200 | 34.18% | 103,875,403 |
| 2022-12-09 | 2022-12-07 | 217.500 | 478,268 | +300 | 34.16% | 104,023,290 |
| 2022-12-08 | 2022-12-06 | 222.000 | 477,968 | +800 | 34.14% | 106,108,896 |
| 2022-12-07 | 2022-12-05 | 224.700 | 477,168 | +3,500 | 34.08% | 107,219,650 |
| 2022-12-06 | 2022-12-02 | 226.500 | 473,668 | +2,100 | 33.83% | 107,285,802 |
| 2022-12-05 | 2022-12-01 | 227.200 | 471,568 | -300 | 33.68% | 107,140,250 |
| 2022-12-01 | 2022-11-29 | 219.600 | 471,868 | -200 | 34.19% | 103,622,213 |
| 2022-11-29 | 2022-11-25 | 224.700 | 472,068 | +800 | 34.21% | 106,073,680 |
| 2022-11-24 | 2022-11-22 | 218.600 | 471,268 | +200 | 34.15% | 103,019,185 |
| 2022-11-22 | 2022-11-18 | 220.800 | 471,068 | +200 | 34.14% | 104,011,814 |
| 2022-11-18 | 2022-11-16 | 225.500 | 470,868 | +500 | 34.12% | 106,180,734 |
| 2022-11-17 | 2022-11-15 | 223.700 | 470,368 | +1,200 | 34.08% | 105,221,322 |
| 2022-11-16 | 2022-11-14 | 222.500 | 469,168 | +600 | 34.00% | 104,389,880 |
| 2022-11-15 | 2022-11-11 | 221.300 | 468,568 | +1,400 | 33.95% | 103,694,098 |
| 2022-11-10 | 2022-11-08 | 207.400 | 467,168 | +100 | 33.85% | 96,890,643 |
| 2022-11-09 | 2022-11-07 | 205.000 | 467,068 | +1,800 | 33.85% | 95,748,940 |
| 2022-11-07 | 2022-11-03 | 207.000 | 465,268 | +3,200 | 34.21% | 96,310,476 |
| 2022-11-04 | 2022-11-02 | 215.300 | 462,068 | +200 | 33.98% | 99,483,240 |
| 2022-11-03 | 2022-11-01 | 218.000 | 461,868 | +2,600 | 33.96% | 100,687,224 |
| 2022-11-01 | 2022-10-28 | 208.600 | 459,268 | +300 | 32.80% | 95,803,305 |
| 2022-10-31 | 2022-10-27 | 216.400 | 458,968 | -400 | 32.78% | 99,320,675 |
| 2022-10-28 | 2022-10-26 | 217.900 | 459,368 | -2,800 | 32.81% | 100,096,287 |
| 2022-10-27 | 2022-10-25 | 217.200 | 462,168 | -600 | 33.01% | 100,382,890 |
| 2022-10-26 | 2022-10-24 | 213.300 | 462,768 | -400 | 33.05% | 98,708,414 |
| 2022-10-25 | 2022-10-21 | 208.400 | 463,168 | -100 | 33.08% | 96,524,211 |
| 2022-10-24 | 2022-10-20 | 208.800 | 463,268 | -400 | 33.09% | 96,730,358 |
| 2022-10-21 | 2022-10-19 | 211.800 | 463,668 | -400 | 33.12% | 98,204,882 |
| 2022-10-20 | 2022-10-18 | 213.100 | 464,068 | -1,200 | 33.15% | 98,892,891 |
| 2022-10-19 | 2022-10-17 | 205.000 | 465,268 | -100 | 33.23% | 95,379,940 |
| 2022-10-18 | 2022-10-14 | 209.600 | 465,368 | -300 | 33.24% | 97,541,133 |
| 2022-10-14 | 2022-10-12 | 205.000 | 465,668 | -100 | 33.26% | 95,461,940 |
| 2022-10-13 | 2022-10-11 | 205.200 | 465,768 | +300 | 33.27% | 95,575,594 |
| 2022-10-12 | 2022-10-10 | 208.700 | 465,468 | +400 | 33.25% | 97,143,172 |
| 2022-10-11 | 2022-10-07 | 216.900 | 465,068 | -100 | 33.22% | 100,873,249 |
| 2022-10-10 | 2022-10-06 | 219.900 | 465,168 | +100 | 33.23% | 102,290,443 |
| 2022-10-07 | 2022-10-05 | 217.800 | 465,068 | -800 | 33.22% | 101,291,810 |
| 2022-10-03 | 2022-09-29 | 214.700 | 465,868 | +300 | 33.28% | 100,021,860 |
| 2022-09-29 | 2022-09-27 | 216.000 | 465,568 | -1,100 | 33.25% | 100,562,688 |
| 2022-09-28 | 2022-09-26 | 213.400 | 466,668 | -23,300 | 33.33% | 99,586,951 |
| 2022-09-27 | 2022-09-23 | 217.000 | 489,968 | +1,500 | 35.00% | 106,323,056 |
| 2022-09-26 | 2022-09-22 | 220.200 | 488,468 | +500 | 34.89% | 107,560,654 |
| 2022-09-23 | 2022-09-21 | 224.200 | 487,968 | +100 | 34.85% | 109,402,426 |
| 2022-09-21 | 2022-09-19 | 223.300 | 487,868 | +600 | 34.85% | 108,940,924 |
| 2022-09-20 | 2022-09-16 | 223.900 | 487,268 | +100 | 34.80% | 109,099,305 |
| 2022-09-19 | 2022-09-15 | 231.300 | 487,168 | +3,056 | 34.80% | 112,681,958 |
| 2022-09-16 | 2022-09-14 | 229.500 | 484,112 | +2,100 | 34.58% | 111,103,704 |
| 2022-09-15 | 2022-09-13 | 242.900 | 482,012 | -1,370 | 34.43% | 117,080,715 |
| 2022-09-14 | 2022-09-09 | 235.400 | 483,382 | -900 | 34.53% | 113,788,123 |
| 2022-09-08 | 2022-09-06 | 231.800 | 484,282 | +700 | 34.59% | 112,256,568 |
| 2022-09-06 | 2022-09-02 | 232.100 | 483,582 | +1,100 | 34.54% | 112,239,382 |
| 2022-09-05 | 2022-09-01 | 230.500 | 482,482 | +100 | 34.46% | 111,212,101 |
| 2022-09-02 | 2022-08-31 | 235.000 | 482,382 | +400 | 34.46% | 113,359,770 |
| 2022-09-01 | 2022-08-30 | 238.300 | 481,982 | -6,600 | 34.43% | 114,856,311 |
| 2022-08-31 | 2022-08-29 | 236.600 | 488,582 | +100 | 34.90% | 115,598,501 |
| 2022-08-30 | 2022-08-26 | 249.300 | 488,482 | +100 | 34.89% | 121,778,563 |
| 2022-08-25 | 2022-08-23 | 244.700 | 488,382 | +500 | 34.88% | 119,507,075 |
| 2022-08-24 | 2022-08-22 | 248.000 | 487,882 | -100 | 34.85% | 120,994,736 |
| 2022-08-23 | 2022-08-19 | 255.500 | 487,982 | +7,400 | 34.86% | 124,679,401 |
| 2022-08-18 | 2022-08-16 | 258.100 | 480,582 | +200 | 34.33% | 124,038,214 |
| 2022-08-17 | 2022-08-15 | 255.300 | 480,382 | +400 | 34.31% | 122,641,525 |
| 2022-08-15 | 2022-08-11 | 255.300 | 479,982 | +2,800 | 34.28% | 122,539,405 |
| 2022-08-12 | 2022-08-10 | 246.600 | 477,182 | +100 | 34.08% | 117,673,081 |
| 2022-08-11 | 2022-08-09 | 250.400 | 477,082 | -400 | 34.08% | 119,461,333 |
| 2022-08-10 | 2022-08-08 | 251.300 | 477,482 | -200 | 34.11% | 119,991,227 |
| 2022-08-09 | 2022-08-05 | 253.600 | 477,682 | +400 | 34.12% | 121,140,155 |
| 2022-08-08 | 2022-08-04 | 251.500 | 477,282 | -700 | 33.61% | 120,036,423 |
| 2022-08-05 | 2022-08-03 | 244.600 | 477,982 | -400 | 33.66% | 116,914,397 |
| 2022-08-04 | 2022-08-02 | 243.500 | 478,382 | -9,000 | 33.69% | 116,486,017 |
| 2022-08-03 | 2022-08-01 | 245.000 | 487,382 | -900 | 34.32% | 119,408,590 |
| 2022-08-02 | 2022-07-29 | 243.900 | 488,282 | -100 | 34.39% | 119,091,980 |
| 2022-07-29 | 2022-07-27 | 232.800 | 488,382 | +1,400 | 34.39% | 113,695,330 |
| 2022-07-27 | 2022-07-25 | 235.600 | 486,982 | +300 | 34.29% | 114,732,959 |
| 2022-07-26 | 2022-07-22 | 238.300 | 486,682 | -159 | 34.27% | 115,976,321 |
| 2022-07-25 | 2022-07-21 | 235.600 | 486,841 | +100 | 34.28% | 114,699,740 |
| 2022-07-22 | 2022-07-20 | 232.800 | 486,741 | +100 | 34.28% | 113,313,305 |
| 2022-07-21 | 2022-07-19 | 226.000 | 486,641 | +500 | 34.27% | 109,980,866 |
| 2022-07-18 | 2022-07-14 | 221.100 | 486,141 | +400 | 34.24% | 107,485,775 |
| 2022-07-13 | 2022-07-11 | 227.700 | 485,741 | -700 | 34.21% | 110,603,226 |
| 2022-07-12 | 2022-07-08 | 228.900 | 486,441 | +600 | 34.26% | 111,346,345 |
| 2022-07-11 | 2022-07-07 | 225.700 | 485,841 | +200 | 34.21% | 109,654,314 |
| 2022-07-08 | 2022-07-06 | 224.500 | 485,641 | +400 | 34.20% | 109,026,404 |
| 2022-07-07 | 2022-07-05 | 220.700 | 485,241 | -200 | 34.17% | 107,092,689 |
| 2022-07-06 | 2022-07-04 | 217.500 | 485,441 | -20,400 | 34.19% | 105,583,418 |
| 2022-07-05 | 2022-06-30 | 219.200 | 505,841 | -100 | 35.62% | 110,880,347 |
| 2022-07-04 | 2022-06-29 | 222.400 | 505,941 | +600 | 35.63% | 112,521,278 |
| 2022-06-29 | 2022-06-27 | 233.300 | 505,341 | +300 | 35.59% | 117,896,055 |
| 2022-06-28 | 2022-06-24 | 225.000 | 505,041 | -1,000 | 35.57% | 113,634,225 |
| 2022-06-27 | 2022-06-23 | 219.000 | 506,041 | +200 | 34.66% | 110,822,979 |
| 2022-06-22 | 2022-06-20 | 216.000 | 505,841 | -300 | 34.65% | 109,261,656 |
| 2022-06-21 | 2022-06-17 | 213.900 | 506,141 | +1,000 | 34.67% | 108,263,560 |
| 2022-06-20 | 2022-06-16 | 216.000 | 505,141 | -300 | 34.60% | 109,110,456 |
| 2022-06-17 | 2022-06-15 | 217.600 | 505,441 | +1,500 | 34.62% | 109,983,962 |
| 2022-06-16 | 2022-06-14 | 217.800 | 503,941 | -846 | 34.52% | 109,758,350 |
| 2022-06-15 | 2022-06-13 | 220.400 | 504,787 | +1,700 | 36.58% | 111,255,055 |
| 2022-06-14 | 2022-06-10 | 233.800 | 503,087 | +800 | 36.46% | 117,621,741 |
| 2022-06-13 | 2022-06-09 | 239.400 | 502,287 | -7,900 | 36.40% | 120,247,508 |
| 2022-06-10 | 2022-06-08 | 241.400 | 510,187 | +200 | 36.97% | 123,159,142 |
| 2022-06-09 | 2022-06-07 | 238.500 | 509,987 | +2,400 | 36.96% | 121,631,900 |
| 2022-06-08 | 2022-06-06 | 241.500 | 507,587 | +100 | 36.78% | 122,582,260 |
| 2022-06-07 | 2022-06-02 | 239.700 | 507,487 | -100 | 37.32% | 121,644,634 |
| 2022-06-06 | 2022-06-01 | 241.200 | 507,587 | +400 | 37.32% | 122,429,984 |
| 2022-06-02 | 2022-05-31 | 241.000 | 507,187 | +400 | 37.29% | 122,232,067 |
| 2022-06-01 | 2022-05-30 | 244.500 | 506,787 | -1,100 | 37.26% | 123,909,422 |
| 2022-05-31 | 2022-05-27 | 233.600 | 507,887 | -400 | 37.34% | 118,642,403 |
| 2022-05-30 | 2022-05-26 | 227.800 | 508,287 | +200 | 37.37% | 115,787,779 |
| 2022-05-27 | 2022-05-25 | 225.800 | 508,087 | +200 | 37.36% | 114,726,045 |
| 2022-05-25 | 2022-05-23 | 229.100 | 507,887 | +1,100 | 37.34% | 116,356,912 |
| 2022-05-24 | 2022-05-20 | 230.100 | 506,787 | -800 | 37.26% | 116,611,689 |
| 2022-05-23 | 2022-05-19 | 224.700 | 507,587 | +1,400 | 37.32% | 114,054,799 |
| 2022-05-20 | 2022-05-18 | 237.300 | 506,187 | -1,200 | 37.22% | 120,118,175 |
| 2022-05-19 | 2022-05-17 | 235.900 | 507,387 | +1,100 | 37.31% | 119,692,593 |
| 2022-05-18 | 2022-05-16 | 233.800 | 506,287 | -300 | 37.23% | 118,369,901 |
| 2022-05-17 | 2022-05-13 | 231.700 | 506,587 | +700 | 37.25% | 117,376,208 |
| 2022-05-16 | 2022-05-12 | 227.200 | 505,887 | +2,500 | 37.20% | 114,937,526 |
| 2022-05-13 | 2022-05-11 | 236.500 | 503,387 | -300 | 37.01% | 119,051,026 |
| 2022-05-12 | 2022-05-10 | 235.500 | 503,687 | +200 | 37.04% | 118,618,288 |
| 2022-05-11 | 2022-05-06 | 243.800 | 503,487 | +2,300 | 37.02% | 122,750,131 |
| 2022-05-10 | 2022-05-05 | 255.200 | 501,187 | -300 | 36.85% | 127,902,922 |
| 2022-05-06 | 2022-05-04 | 249.300 | 501,487 | -200 | 36.87% | 125,020,709 |
| 2022-05-05 | 2022-05-03 | 249.300 | 501,687 | +2,800 | 36.89% | 125,070,569 |
| 2022-05-04 | 2022-04-29 | 254.200 | 498,887 | +20 | 36.68% | 126,817,075 |
| 2022-05-03 | 2022-04-28 | 252.200 | 498,867 | +1,300 | 36.68% | 125,814,257 |
| 2022-04-29 | 2022-04-27 | 249.200 | 497,567 | +1,000 | 36.59% | 123,993,696 |
| 2022-04-28 | 2022-04-26 | 255.200 | 496,567 | +1,200 | 36.51% | 126,723,898 |
| 2022-04-27 | 2022-04-25 | 252.000 | 495,367 | -1,300 | 36.42% | 124,832,484 |
| 2022-04-26 | 2022-04-22 | 260.300 | 496,667 | -400 | 36.52% | 129,282,420 |
| 2022-04-22 | 2022-04-20 | 268.100 | 497,067 | -200 | 36.55% | 133,263,663 |
| 2022-04-21 | 2022-04-19 | 265.000 | 497,267 | -200 | 36.56% | 131,775,755 |
| 2022-04-20 | 2022-04-14 | 270.000 | 497,467 | -700 | 36.58% | 134,316,090 |
| 2022-04-19 | 2022-04-13 | 266.600 | 498,167 | -2,000 | 36.63% | 132,811,322 |
| 2022-04-14 | 2022-04-12 | 264.500 | 500,167 | -800 | 36.78% | 132,294,172 |
| 2022-04-13 | 2022-04-11 | 270.200 | 500,967 | -500 | 36.84% | 135,361,283 |
| 2022-04-12 | 2022-04-08 | 277.200 | 501,467 | -900 | 36.87% | 139,006,652 |
| 2022-04-11 | 2022-04-07 | 275.300 | 502,367 | -2,500 | 36.94% | 138,301,635 |
| 2022-04-08 | 2022-04-06 | 280.200 | 504,867 | -1,700 | 37.12% | 141,463,733 |
| 2022-04-06 | 2022-04-01 | 283.000 | 506,567 | -1,000 | 37.25% | 143,358,461 |
| 2022-04-04 | 2022-03-31 | 287.300 | 507,567 | +129 | 37.32% | 145,823,999 |
| 2022-04-01 | 2022-03-30 | 288.000 | 507,438 | -2,800 | 37.31% | 146,142,144 |
| 2022-03-31 | 2022-03-29 | 284.700 | 510,238 | -4,500 | 37.52% | 145,264,759 |
| 2022-03-30 | 2022-03-28 | 278.800 | 514,738 | +12,000 | 37.85% | 143,508,954 |
| 2022-03-29 | 2022-03-25 | 280.000 | 502,738 | -2,300 | 36.97% | 140,766,640 |
| 2022-03-28 | 2022-03-24 | 275.500 | 505,038 | -3,800 | 37.14% | 139,137,969 |
| 2022-03-25 | 2022-03-23 | 278.000 | 508,838 | +8,600 | 37.41% | 141,456,964 |
| 2022-03-24 | 2022-03-22 | 273.100 | 500,238 | -300 | 36.78% | 136,614,998 |
| 2022-03-23 | 2022-03-21 | 272.500 | 500,538 | -6,300 | 36.80% | 136,396,605 |
| 2022-03-22 | 2022-03-18 | 266.600 | 506,838 | -400 | 37.27% | 135,123,011 |
| 2022-03-21 | 2022-03-17 | 265.500 | 507,238 | +3,900 | 37.30% | 134,671,689 |
| 2022-03-18 | 2022-03-16 | 258.800 | 503,338 | +1,100 | 37.01% | 130,263,874 |
| 2022-03-17 | 2022-03-15 | 247.000 | 502,238 | +4,300 | 36.93% | 124,052,786 |
| 2022-03-16 | 2022-03-14 | 254.000 | 497,938 | +2,700 | 36.61% | 126,476,252 |
| 2022-03-15 | 2022-03-11 | 259.100 | 495,238 | -700 | 37.52% | 128,316,166 |
| 2022-03-11 | 2022-03-09 | 254.300 | 495,938 | -1,700 | 37.57% | 126,117,033 |
| 2022-03-10 | 2022-03-08 | 250.000 | 497,638 | +200 | 37.70% | 124,409,500 |
| 2022-03-09 | 2022-03-07 | 257.300 | 497,438 | -1,400 | 37.68% | 127,990,797 |
| 2022-03-08 | 2022-03-04 | 265.000 | 498,838 | +2,500 | 37.79% | 132,192,070 |
| 2022-03-07 | 2022-03-03 | 270.100 | 496,338 | -300 | 37.60% | 134,060,894 |
| 2022-03-04 | 2022-03-02 | 265.000 | 496,638 | -1,680 | 37.62% | 131,609,070 |
| 2022-03-03 | 2022-03-01 | 271.000 | 498,318 | +1,300 | 37.75% | 135,044,178 |
| 2022-03-02 | 2022-02-28 | 265.200 | 497,018 | +1,400 | 37.65% | 131,809,174 |
| 2022-03-01 | 2022-02-25 | 262.000 | 495,618 | -2,500 | 37.55% | 129,851,916 |
| 2022-02-28 | 2022-02-24 | 248.000 | 498,118 | -3,700 | 37.74% | 123,533,264 |
| 2022-02-25 | 2022-02-23 | 265.000 | 501,818 | -100 | 38.02% | 132,981,770 |
| 2022-02-24 | 2022-02-22 | 258.700 | 501,918 | +3,400 | 38.61% | 129,846,187 |
| 2022-02-23 | 2022-02-21 | 267.400 | 498,518 | -2,600 | 38.35% | 133,303,713 |
| 2022-02-22 | 2022-02-18 | 269.400 | 501,118 | -500 | 38.55% | 135,001,189 |
| 2022-02-21 | 2022-02-17 | 274.800 | 501,618 | -1,200 | 38.59% | 137,844,626 |
| 2022-02-18 | 2022-02-16 | 275.800 | 502,818 | -1,800 | 38.68% | 138,677,204 |
| 2022-02-17 | 2022-02-15 | 269.700 | 504,618 | -2,000 | 38.82% | 136,095,475 |
| 2022-02-16 | 2022-02-14 | 269.700 | 506,618 | +100 | 38.97% | 136,634,875 |
| 2022-02-15 | 2022-02-11 | 275.900 | 506,518 | +100 | 38.96% | 139,748,316 |
| 2022-02-14 | 2022-02-10 | 283.500 | 506,418 | +1,300 | 38.96% | 143,569,503 |
| 2022-02-11 | 2022-02-09 | 279.700 | 505,118 | -200 | 38.86% | 141,281,505 |
| 2022-02-10 | 2022-02-08 | 275.500 | 505,318 | +500 | 38.87% | 139,215,109 |
| 2022-02-09 | 2022-02-07 | 278.000 | 504,818 | -400 | 38.83% | 140,339,404 |
| 2022-02-08 | 2022-02-04 | 278.700 | 505,218 | +5,600 | 38.86% | 140,804,257 |
| 2022-02-07 | 2022-01-31 | 274.000 | 499,618 | +330 | 38.43% | 136,895,332 |
| 2022-02-04 | 2022-01-27 | 264.400 | 499,288 | +7,800 | 38.41% | 132,011,747 |
| 2022-01-28 | 2022-01-26 | 269.700 | 491,488 | +1,600 | 37.81% | 132,554,314 |
| 2022-01-27 | 2022-01-25 | 269.200 | 489,888 | +3,600 | 38.27% | 131,877,850 |
| 2022-01-26 | 2022-01-24 | 273.900 | 486,288 | +5,800 | 37.99% | 133,194,283 |
| 2022-01-25 | 2022-01-21 | 279.000 | 480,488 | +4,900 | 37.54% | 134,056,152 |
| 2022-01-24 | 2022-01-20 | 285.800 | 475,588 | +2,300 | 37.16% | 135,923,050 |
| 2022-01-21 | 2022-01-19 | 284.500 | 473,288 | +2,400 | 37.56% | 134,650,436 |
| 2022-01-20 | 2022-01-18 | 291.200 | 470,888 | +1,700 | 37.37% | 137,122,586 |
| 2022-01-19 | 2022-01-17 | 293.300 | 469,188 | +500 | 37.24% | 137,612,840 |
| 2022-01-18 | 2022-01-14 | 292.300 | 468,688 | +400 | 37.20% | 136,997,502 |
| 2022-01-13 | 2022-01-11 | 294.800 | 468,288 | +200 | 37.17% | 138,051,302 |
| 2022-01-12 | 2022-01-10 | 296.300 | 468,088 | +1,500 | 37.15% | 138,694,474 |
| 2022-01-11 | 2022-01-07 | 297.900 | 466,588 | +3,600 | 37.03% | 138,996,565 |
| 2022-01-10 | 2022-01-06 | 297.400 | 462,988 | +450 | 37.34% | 137,692,631 |
| 2022-01-07 | 2022-01-05 | 305.600 | 462,538 | +2,000 | 37.30% | 141,351,613 |
| 2022-01-06 | 2022-01-04 | 311.700 | 460,538 | +200 | 37.14% | 143,549,695 |
| 2022-01-05 | 2022-01-03 | 309.200 | 460,338 | +19,500 | 37.12% | 142,336,510 |
| 2022-01-04 | 2021-12-31 | 309.600 | 440,838 | -600 | 35.55% | 136,483,445 |
| 2022-01-03 | 2021-12-29 | 312.300 | 441,438 | +100 | 35.60% | 137,861,087 |
| 2021-12-30 | 2021-12-28 | 312.800 | 441,338 | +1,700 | 36.18% | 138,050,526 |
| 2021-12-29 | 2021-12-24 | 308.200 | 439,638 | -200 | 36.04% | 135,496,432 |
| 2021-12-28 | 2021-12-22 | 301.500 | 439,838 | +3,000 | 36.05% | 132,611,157 |
| 2021-12-23 | 2021-12-21 | 298.200 | 436,838 | -1,500 | 35.81% | 130,265,092 |
| 2021-12-22 | 2021-12-20 | 293.900 | 438,338 | -100 | 35.93% | 128,827,538 |
| 2021-12-21 | 2021-12-17 | 299.100 | 438,438 | -2,700 | 35.94% | 131,136,806 |
| 2021-12-20 | 2021-12-16 | 309.800 | 441,138 | -1,500 | 36.16% | 136,664,552 |
| 2021-12-16 | 2021-12-14 | 303.700 | 442,638 | +200 | 36.28% | 134,429,161 |
| 2021-12-15 | 2021-12-13 | 308.300 | 442,438 | -300 | 36.27% | 136,403,635 |
| 2021-12-14 | 2021-12-10 | 304.800 | 442,738 | -4,400 | 36.29% | 134,946,542 |
| 2021-12-13 | 2021-12-09 | 309.000 | 447,138 | -2,900 | 36.65% | 138,165,642 |
| 2021-12-10 | 2021-12-08 | 308.900 | 450,038 | +1,700 | 36.89% | 139,016,738 |
| 2021-12-08 | 2021-12-06 | 296.800 | 448,338 | +800 | 36.75% | 133,066,718 |
| 2021-12-07 | 2021-12-03 | 301.300 | 447,538 | +3,900 | 36.68% | 134,843,199 |
| 2021-12-06 | 2021-12-02 | 300.300 | 443,638 | +620 | 36.36% | 133,224,491 |
| 2021-12-03 | 2021-12-01 | 308.800 | 443,018 | +700 | 36.31% | 136,803,958 |
| 2021-11-30 | 2021-11-26 | 305.200 | 442,318 | +300 | 36.26% | 134,995,454 |
| 2021-11-26 | 2021-11-24 | 307.100 | 442,018 | -2,000 | 36.23% | 135,743,728 |
| 2021-11-25 | 2021-11-23 | 307.500 | 444,018 | +200 | 36.39% | 136,535,535 |
| 2021-11-24 | 2021-11-22 | 313.200 | 443,818 | +100 | 36.38% | 139,003,798 |
| 2021-11-23 | 2021-11-19 | 311.500 | 443,718 | -400 | 36.37% | 138,218,157 |
| 2021-11-19 | 2021-11-17 | 306.800 | 444,118 | -200 | 36.40% | 136,255,402 |
| 2021-11-17 | 2021-11-15 | 305.700 | 444,318 | -100 | 36.42% | 135,828,013 |
| 2021-11-16 | 2021-11-12 | 302.000 | 444,418 | -100 | 36.43% | 134,214,236 |
| 2021-11-12 | 2021-11-10 | 305.200 | 444,518 | -700 | 36.44% | 135,666,894 |
| 2021-11-11 | 2021-11-09 | 307.200 | 445,218 | +4,600 | 36.49% | 136,770,970 |
| 2021-11-10 | 2021-11-08 | 306.600 | 440,618 | -200 | 36.12% | 135,093,479 |
| 2021-11-09 | 2021-11-05 | 306.600 | 440,818 | +325 | 36.13% | 135,154,799 |
| 2021-11-08 | 2021-11-04 | 303.800 | 440,493 | -5,600 | 36.11% | 133,821,773 |
| 2021-11-05 | 2021-11-03 | 300.200 | 446,093 | +406 | 36.56% | 133,917,119 |
| 2021-11-04 | 2021-11-02 | 299.000 | 445,687 | +200 | 36.53% | 133,260,413 |
| 2021-11-03 | 2021-11-01 | 298.600 | 445,487 | -400 | 36.52% | 133,022,418 |
| 2021-11-02 | 2021-10-29 | 293.800 | 445,887 | +1,400 | 36.55% | 131,001,601 |
| 2021-10-29 | 2021-10-27 | 292.900 | 444,487 | +318 | 36.43% | 130,190,242 |
| 2021-10-28 | 2021-10-26 | 293.000 | 444,169 | -2,500 | 36.41% | 130,141,517 |
| 2021-10-27 | 2021-10-25 | 288.700 | 446,669 | -600 | 36.61% | 128,953,340 |
| 2021-10-26 | 2021-10-22 | 289.600 | 447,269 | +200 | 36.66% | 129,529,102 |
| 2021-10-25 | 2021-10-21 | 288.200 | 447,069 | +410 | 36.65% | 128,845,286 |
| 2021-10-22 | 2021-10-20 | 289.300 | 446,659 | -90 | 36.61% | 129,218,449 |
| 2021-10-21 | 2021-10-19 | 287.900 | 446,749 | +100 | 36.62% | 128,619,037 |
| 2021-10-20 | 2021-10-18 | 283.000 | 446,649 | +100 | 36.61% | 126,401,667 |
| 2021-10-19 | 2021-10-15 | 283.400 | 446,549 | -900 | 36.60% | 126,551,987 |
| 2021-10-18 | 2021-10-12 | 275.400 | 447,449 | +300 | 36.68% | 123,227,455 |
| 2021-10-15 | 2021-10-11 | 277.600 | 447,149 | +1,057 | 36.65% | 124,128,562 |
| 2021-10-11 | 2021-10-07 | 280.600 | 446,092 | +200 | 36.56% | 125,173,415 |
| 2021-10-08 | 2021-10-06 | 273.000 | 445,892 | +100 | 36.55% | 121,728,516 |
| 2021-10-07 | 2021-10-05 | 272.600 | 445,792 | -300 | 36.54% | 121,522,899 |
| 2021-10-06 | 2021-10-04 | 275.700 | 446,092 | +300 | 36.56% | 122,987,564 |
| 2021-10-05 | 2021-09-30 | 279.700 | 445,792 | +300 | 36.54% | 124,688,022 |
| 2021-09-30 | 2021-09-28 | 282.500 | 445,492 | +1,700 | 36.52% | 125,851,490 |
| 2021-09-28 | 2021-09-24 | 286.800 | 443,792 | +1,700 | 36.38% | 127,279,546 |
| 2021-09-27 | 2021-09-23 | 287.000 | 442,092 | +1,000 | 36.24% | 126,880,404 |
| 2021-09-24 | 2021-09-21 | 284.500 | 441,092 | -900 | 36.16% | 125,490,674 |
| 2021-09-23 | 2021-09-20 | 286.200 | 441,992 | -3,200 | 36.23% | 126,498,110 |
| 2021-09-20 | 2021-09-16 | 291.500 | 445,192 | +300 | 36.49% | 129,773,468 |
| 2021-09-17 | 2021-09-15 | 289.900 | 444,892 | +1,600 | 36.47% | 128,974,191 |
| 2021-09-16 | 2021-09-14 | 289.800 | 443,292 | +500 | 36.34% | 128,466,022 |
| 2021-09-15 | 2021-09-13 | 290.500 | 442,792 | +100 | 36.29% | 128,631,076 |
| 2021-09-14 | 2021-09-10 | 292.700 | 442,692 | -141 | 36.29% | 129,575,948 |
| 2021-09-13 | 2021-09-09 | 292.600 | 442,833 | -500 | 36.30% | 129,572,936 |
| 2021-09-10 | 2021-09-08 | 293.600 | 443,333 | -61 | 36.34% | 130,162,569 |
| 2021-09-09 | 2021-09-07 | 294.100 | 443,394 | +1,400 | 36.34% | 130,402,175 |
| 2021-09-08 | 2021-09-06 | 294.900 | 441,994 | +3,691 | 36.23% | 130,344,031 |
| 2021-09-06 | 2021-09-02 | 293.300 | 438,303 | +2,000 | 35.93% | 128,554,270 |
| 2021-09-03 | 2021-09-01 | 293.500 | 436,303 | +400 | 35.76% | 128,054,930 |
| 2021-09-02 | 2021-08-31 | 294.400 | 435,903 | +1,500 | 35.73% | 128,329,843 |
| 2021-09-01 | 2021-08-30 | 290.500 | 434,403 | +1,750 | 35.61% | 126,194,072 |
| 2021-08-31 | 2021-08-27 | 288.300 | 432,653 | +100 | 35.46% | 124,733,860 |
| 2021-08-30 | 2021-08-26 | 288.000 | 432,553 | +300 | 35.46% | 124,575,264 |
| 2021-08-27 | 2021-08-25 | 289.300 | 432,253 | +3,900 | 35.43% | 125,050,793 |
| 2021-08-26 | 2021-08-24 | 289.200 | 428,353 | -1,400 | 35.11% | 123,879,688 |
| 2021-08-25 | 2021-08-23 | 284.600 | 429,753 | +11,700 | 35.23% | 122,307,704 |
| 2021-08-24 | 2021-08-20 | 279.800 | 418,053 | +400 | 34.27% | 116,971,229 |
| 2021-08-23 | 2021-08-19 | 277.200 | 417,653 | +18,910 | 34.23% | 115,773,412 |
| 2021-08-20 | 2021-08-18 | 281.500 | 398,743 | -11,200 | 32.68% | 112,246,154 |
| 2021-08-18 | 2021-08-16 | 283.900 | 409,943 | +1,200 | 33.60% | 116,382,818 |
| 2021-08-16 | 2021-08-12 | 281.900 | 408,743 | +400 | 33.50% | 115,224,652 |
| 2021-08-13 | 2021-08-11 | 282.400 | 408,343 | +12,800 | 33.47% | 115,316,063 |
| 2021-08-12 | 2021-08-10 | 284.700 | 395,543 | +4,700 | 32.42% | 112,611,092 |
| 2021-08-11 | 2021-08-09 | 283.200 | 390,843 | +298 | 32.04% | 110,686,738 |
| 2021-08-10 | 2021-08-06 | 284.700 | 390,545 | +200 | 32.01% | 111,188,162 |
| 2021-08-09 | 2021-08-05 | 283.600 | 390,345 | +7,700 | 32.00% | 110,701,842 |
| 2021-08-06 | 2021-08-04 | 282.800 | 382,645 | +720 | 31.36% | 108,212,006 |
| 2021-08-05 | 2021-08-03 | 281.500 | 381,925 | -900 | 31.31% | 107,511,888 |
| 2021-08-04 | 2021-08-02 | 282.500 | 382,825 | +700 | 31.38% | 108,148,062 |
| 2021-08-03 | 2021-07-30 | 278.600 | 382,125 | +2,700 | 31.32% | 106,460,025 |
| 2021-08-02 | 2021-07-29 | 281.800 | 379,425 | +500 | 31.10% | 106,921,965 |
| 2021-07-30 | 2021-07-28 | 280.800 | 378,925 | +7,600 | 31.06% | 106,402,140 |
| 2021-07-29 | 2021-07-27 | 283.000 | 371,325 | +1,400 | 30.44% | 105,084,975 |
| 2021-07-28 | 2021-07-26 | 283.200 | 369,925 | +100 | 30.32% | 104,762,760 |
| 2021-07-27 | 2021-07-23 | 281.000 | 369,825 | +300 | 30.31% | 103,920,825 |
| 2021-07-26 | 2021-07-22 | 279.000 | 369,525 | +300 | 30.29% | 103,097,475 |
| 2021-07-23 | 2021-07-21 | 276.200 | 369,225 | +4,300 | 30.26% | 101,979,945 |
| 2021-07-22 | 2021-07-20 | 274.000 | 364,925 | +700 | 29.91% | 99,989,450 |
| 2021-07-21 | 2021-07-19 | 274.300 | 364,225 | +1,700 | 29.85% | 99,906,918 |
| 2021-07-20 | 2021-07-16 | 277.600 | 362,525 | +1,000 | 29.72% | 100,636,940 |
| 2021-07-19 | 2021-07-15 | 279.500 | 361,525 | -300 | 29.63% | 101,046,238 |
| 2021-07-16 | 2021-07-14 | 279.000 | 361,825 | +3,900 | 29.66% | 100,949,175 |
| 2021-07-15 | 2021-07-13 | 278.700 | 357,925 | -950 | 29.34% | 99,753,698 |
| 2021-07-14 | 2021-07-12 | 277.600 | 358,875 | -2,600 | 29.42% | 99,623,700 |
| 2021-07-13 | 2021-07-09 | 275.500 | 361,475 | +400 | 29.63% | 99,586,362 |
| 2021-07-12 | 2021-07-08 | 275.100 | 361,075 | -800 | 29.60% | 99,331,733 |
| 2021-07-09 | 2021-07-07 | 277.700 | 361,875 | +1,000 | 29.66% | 100,492,688 |
| 2021-07-08 | 2021-07-06 | 275.700 | 360,875 | +300 | 29.58% | 99,493,238 |
| 2021-07-07 | 2021-07-05 | 275.600 | 360,575 | +500 | 29.56% | 99,374,470 |
| 2021-07-06 | 2021-07-02 | 273.100 | 360,075 | +2,300 | 29.51% | 98,336,483 |
| 2021-07-05 | 2021-06-30 | 273.500 | 357,775 | +400 | 29.33% | 97,851,462 |
| 2021-07-02 | 2021-06-29 | 271.700 | 357,375 | +200 | 29.29% | 97,098,788 |
| 2021-06-30 | 2021-06-28 | 269.500 | 357,175 | -220 | 29.28% | 96,258,662 |
| 2021-06-29 | 2021-06-25 | 268.800 | 357,395 | +11,300 | 29.29% | 96,067,776 |
| 2021-06-28 | 2021-06-24 | 267.800 | 346,095 | +300 | 28.37% | 92,684,241 |
| 2021-06-25 | 2021-06-23 | 267.500 | 345,795 | -2,260 | 28.34% | 92,500,162 |
| 2021-06-24 | 2021-06-22 | 263.300 | 348,055 | -1,300 | 28.53% | 91,642,882 |
| 2021-06-23 | 2021-06-21 | 264.000 | 349,355 | +100 | 28.64% | 92,229,720 |
| 2021-06-22 | 2021-06-18 | 265.900 | 349,255 | +200 | 28.63% | 92,866,904 |
| 2021-06-21 | 2021-06-17 | 260.500 | 349,055 | +1,300 | 28.61% | 90,928,828 |
| 2021-06-18 | 2021-06-16 | 263.100 | 347,755 | +800 | 28.50% | 91,494,341 |
| 2021-06-17 | 2021-06-15 | 264.900 | 346,955 | -100 | 28.44% | 91,908,379 |
| 2021-06-16 | 2021-06-11 | 261.600 | 347,055 | -1,600 | 28.45% | 90,789,588 |
| 2021-06-15 | 2021-06-10 | 259.100 | 348,655 | +3,900 | 28.58% | 90,336,511 |
| 2021-06-11 | 2021-06-09 | 258.500 | 344,755 | -1,300 | 28.26% | 89,119,168 |
| 2021-06-10 | 2021-06-08 | 258.500 | 346,055 | -1,100 | 28.37% | 89,455,218 |
| 2021-06-09 | 2021-06-07 | 256.500 | 347,155 | -1,300 | 28.46% | 89,045,258 |
| 2021-06-08 | 2021-06-04 | 252.900 | 348,455 | -19,300 | 28.56% | 88,124,270 |
| 2021-06-07 | 2021-06-03 | 256.600 | 367,755 | +800 | 30.14% | 94,365,933 |
| 2021-06-03 | 2021-06-01 | 257.500 | 366,955 | +4,100 | 30.58% | 94,490,912 |
| 2021-06-02 | 2021-05-31 | 257.000 | 362,855 | +1,000 | 30.24% | 93,253,735 |
| 2021-06-01 | 2021-05-28 | 256.700 | 361,855 | +400 | 30.15% | 92,888,178 |
| 2021-05-31 | 2021-05-27 | 256.000 | 361,455 | -200 | 30.12% | 92,532,480 |
| 2021-05-28 | 2021-05-26 | 256.500 | 361,655 | +410 | 30.14% | 92,764,508 |
| 2021-05-27 | 2021-05-25 | 257.000 | 361,245 | +1,700 | 30.10% | 92,839,965 |
| 2021-05-26 | 2021-05-24 | 253.100 | 359,545 | -200 | 29.96% | 91,000,840 |
| 2021-05-25 | 2021-05-21 | 253.800 | 359,745 | +400 | 29.98% | 91,303,281 |
| 2021-05-24 | 2021-05-20 | 249.300 | 359,345 | +1,200 | 29.95% | 89,584,708 |
| 2021-05-20 | 2021-05-17 | 251.000 | 358,145 | +1,400 | 29.85% | 89,894,395 |
| 2021-05-18 | 2021-05-14 | 247.900 | 356,745 | +300 | 29.73% | 88,437,086 |
| 2021-05-17 | 2021-05-13 | 244.000 | 356,445 | +500 | 29.70% | 86,972,580 |
| 2021-05-14 | 2021-05-12 | 250.000 | 355,945 | +2,500 | 29.66% | 88,986,250 |
| 2021-05-13 | 2021-05-11 | 247.600 | 353,445 | +7,100 | 29.45% | 87,512,982 |
| 2021-05-12 | 2021-05-10 | 256.700 | 346,345 | -200 | 28.86% | 88,906,762 |
| 2021-05-11 | 2021-05-07 | 255.700 | 346,545 | +300 | 28.88% | 88,611,556 |
| 2021-05-10 | 2021-05-06 | 253.800 | 346,245 | -320 | 28.85% | 87,876,981 |
| 2021-05-07 | 2021-05-05 | 255.000 | 346,565 | +3,502 | 28.88% | 88,374,075 |
| 2021-05-05 | 2021-05-03 | 261.400 | 343,063 | +500 | 29.57% | 89,676,668 |
| 2021-05-04 | 2021-04-30 | 261.500 | 342,563 | +800 | 29.53% | 89,580,224 |
| 2021-05-03 | 2021-04-29 | 263.100 | 341,763 | -180 | 29.46% | 89,917,845 |
| 2021-04-30 | 2021-04-28 | 261.600 | 341,943 | +100 | 29.48% | 89,452,289 |
| 2021-04-28 | 2021-04-26 | 261.100 | 341,843 | +7,900 | 29.47% | 89,255,207 |
| 2021-04-27 | 2021-04-23 | 259.100 | 333,943 | -6,600 | 28.79% | 86,524,631 |
| 2021-04-26 | 2021-04-22 | 261.300 | 340,543 | -3,100 | 29.36% | 88,983,886 |
| 2021-04-23 | 2021-04-21 | 258.100 | 343,643 | -2,520 | 29.62% | 88,694,258 |
| 2021-04-22 | 2021-04-20 | 261.200 | 346,163 | -700 | 29.84% | 90,417,776 |
| 2021-04-21 | 2021-04-19 | 264.000 | 346,863 | -300 | 29.90% | 91,571,832 |
| 2021-04-20 | 2021-04-16 | 262.400 | 347,163 | -300 | 29.93% | 91,095,571 |
| 2021-04-19 | 2021-04-15 | 260.800 | 347,463 | +1,100 | 29.95% | 90,618,350 |
| 2021-04-16 | 2021-04-14 | 262.600 | 346,363 | -100 | 29.86% | 90,954,924 |
| 2021-04-15 | 2021-04-13 | 259.700 | 346,463 | +7,800 | 29.87% | 89,976,441 |
| 2021-04-14 | 2021-04-12 | 259.800 | 338,663 | +200 | 29.20% | 87,984,647 |
| 2021-04-13 | 2021-04-09 | 258.300 | 338,463 | -900 | 29.18% | 87,424,993 |
| 2021-04-12 | 2021-04-08 | 257.900 | 339,363 | +400 | 29.26% | 87,521,718 |
| 2021-04-09 | 2021-04-07 | 255.500 | 338,963 | +620 | 29.22% | 86,605,046 |
| 2021-04-08 | 2021-04-01 | 248.600 | 338,343 | +100 | 29.17% | 84,112,070 |
| 2021-04-07 | 2021-03-31 | 242.100 | 338,243 | -100 | 29.16% | 81,888,630 |
| 2021-04-01 | 2021-03-30 | 242.000 | 338,343 | -100 | 29.17% | 81,879,006 |
| 2021-03-30 | 2021-03-26 | 241.000 | 338,443 | +1,000 | 29.18% | 81,564,763 |
| 2021-03-29 | 2021-03-25 | 240.500 | 337,443 | +9,900 | 29.09% | 81,155,042 |
| 2021-03-26 | 2021-03-24 | 244.400 | 327,543 | -1,400 | 28.24% | 80,051,509 |
| 2021-03-25 | 2021-03-23 | 244.400 | 328,943 | +900 | 28.36% | 80,393,669 |
| 2021-03-24 | 2021-03-22 | 242.000 | 328,043 | -3,100 | 28.28% | 79,386,406 |
| 2021-03-23 | 2021-03-19 | 241.100 | 331,143 | +3,100 | 28.55% | 79,838,577 |
| 2021-03-22 | 2021-03-18 | 244.800 | 328,043 | +200 | 28.28% | 80,304,926 |
| 2021-03-19 | 2021-03-17 | 246.100 | 327,843 | +100 | 28.26% | 80,682,162 |
| 2021-03-18 | 2021-03-16 | 246.300 | 327,743 | +500 | 28.25% | 80,723,101 |
| 2021-03-17 | 2021-03-15 | 241.300 | 327,243 | +200 | 28.21% | 78,963,736 |
| 2021-03-16 | 2021-03-12 | 241.800 | 327,043 | -1,000 | 28.19% | 79,078,997 |
| 2021-03-15 | 2021-03-11 | 242.000 | 328,043 | -8,300 | 28.28% | 79,386,406 |
| 2021-03-12 | 2021-03-10 | 239.300 | 336,343 | +10,200 | 29.00% | 80,486,880 |
| 2021-03-11 | 2021-03-09 | 233.700 | 326,143 | -2,530 | 28.12% | 76,219,619 |
| 2021-03-10 | 2021-03-08 | 233.500 | 328,673 | -2,700 | 28.33% | 76,745,146 |
| 2021-03-09 | 2021-03-05 | 232.200 | 331,373 | +2,900 | 28.57% | 76,944,811 |
| 2021-03-08 | 2021-03-04 | 237.300 | 328,473 | +1,800 | 28.32% | 77,946,643 |
| 2021-03-05 | 2021-03-03 | 246.200 | 326,673 | -400 | 28.16% | 80,426,893 |
| 2021-03-04 | 2021-03-02 | 247.200 | 327,073 | +500 | 28.20% | 80,852,446 |
| 2021-03-03 | 2021-03-01 | 245.200 | 326,573 | -59 | 28.15% | 80,075,700 |
| 2021-03-02 | 2021-02-26 | 239.400 | 326,632 | +900 | 28.16% | 78,195,701 |
| 2021-03-01 | 2021-02-25 | 248.700 | 325,732 | +700 | 28.08% | 81,009,548 |
| 2021-02-26 | 2021-02-24 | 245.400 | 325,032 | -20,700 | 28.02% | 79,762,853 |
| 2021-02-25 | 2021-02-23 | 249.200 | 345,732 | -3,310 | 29.80% | 86,156,414 |
| 2021-02-24 | 2021-02-22 | 251.500 | 349,042 | -13,500 | 30.09% | 87,784,063 |
| 2021-02-22 | 2021-02-18 | 254.900 | 362,542 | +500 | 31.25% | 92,411,956 |
| 2021-02-19 | 2021-02-17 | 257.600 | 362,042 | +300 | 31.21% | 93,262,019 |
| 2021-02-18 | 2021-02-16 | 259.600 | 361,742 | +200 | 31.18% | 93,908,223 |
| 2021-02-17 | 2021-02-11 | 255.700 | 361,542 | +1,120 | 31.17% | 92,446,289 |
| 2021-02-16 | 2021-02-09 | 255.600 | 360,422 | +3,600 | 31.07% | 92,123,863 |
| 2021-02-10 | 2021-02-08 | 255.900 | 356,822 | +160 | 30.76% | 91,310,750 |
| 2021-02-09 | 2021-02-05 | 254.500 | 356,662 | -400 | 30.75% | 90,770,479 |
| 2021-02-08 | 2021-02-04 | 251.400 | 357,062 | +2,600 | 30.78% | 89,765,387 |
| 2021-02-03 | 2021-02-01 | 243.700 | 354,462 | -1,000 | 30.56% | 86,382,389 |
| 2021-02-02 | 2021-01-29 | 243.200 | 355,462 | +800 | 30.64% | 86,448,358 |
| 2021-02-01 | 2021-01-28 | 243.300 | 354,662 | -5,100 | 30.57% | 86,289,265 |
| 2021-01-29 | 2021-01-27 | 253.200 | 359,762 | -100 | 31.01% | 91,091,738 |
| 2021-01-28 | 2021-01-26 | 251.000 | 359,862 | +1,000 | 31.02% | 90,325,362 |
| 2021-01-27 | 2021-01-25 | 252.300 | 358,862 | +8,750 | 30.94% | 90,540,883 |
| 2021-01-26 | 2021-01-22 | 249.900 | 350,112 | +100 | 30.18% | 87,492,989 |
| 2021-01-25 | 2021-01-21 | 250.000 | 350,012 | +10,800 | 30.17% | 87,503,000 |
| 2021-01-22 | 2021-01-20 | 244.400 | 339,212 | -6,800 | 29.24% | 82,903,413 |
| 2021-01-20 | 2021-01-18 | 238.800 | 346,012 | -6,600 | 29.83% | 82,627,666 |
| 2021-01-19 | 2021-01-15 | 240.700 | 352,612 | -4,500 | 30.40% | 84,873,708 |
| 2021-01-18 | 2021-01-14 | 242.500 | 357,112 | +200 | 30.79% | 86,599,660 |
| 2021-01-15 | 2021-01-13 | 241.900 | 356,912 | -200 | 30.77% | 86,337,013 |
| 2021-01-14 | 2021-01-12 | 242.300 | 357,112 | +400 | 30.79% | 86,528,238 |
| 2021-01-13 | 2021-01-11 | 244.200 | 356,712 | -2,000 | 30.75% | 87,109,070 |
| 2021-01-12 | 2021-01-08 | 242.800 | 358,712 | -200 | 30.92% | 87,095,274 |
| 2021-01-11 | 2021-01-07 | 237.900 | 358,912 | +100 | 30.94% | 85,385,165 |
| 2021-01-08 | 2021-01-06 | 235.500 | 358,812 | +530 | 30.93% | 84,500,226 |
| 2021-01-07 | 2021-01-05 | 237.000 | 358,282 | -5,000 | 30.89% | 84,912,834 |
| 2021-01-06 | 2021-01-04 | 242.000 | 363,282 | +8,500 | 31.32% | 87,914,244 |
| 2021-01-05 | 2020-12-31 | 240.000 | 354,782 | -14,700 | 30.58% | 85,147,680 |
| 2021-01-04 | 2020-12-29 | 241.300 | 369,482 | +200 | 31.85% | 89,156,007 |
| 2020-12-30 | 2020-12-28 | 239.300 | 369,282 | +500 | 31.83% | 88,369,183 |
| 2020-12-29 | 2020-12-24 | 237.000 | 368,782 | +3,100 | 31.79% | 87,401,334 |
| 2020-12-28 | 2020-12-22 | 237.300 | 365,682 | -1,600 | 31.52% | 86,776,339 |
| 2020-12-23 | 2020-12-21 | 237.800 | 367,282 | +200 | 31.66% | 87,339,660 |
| 2020-12-22 | 2020-12-18 | 238.000 | 367,082 | +200 | 31.64% | 87,365,516 |
| 2020-12-18 | 2020-12-16 | 235.900 | 366,882 | +7,050 | 31.63% | 86,547,464 |
| 2020-12-17 | 2020-12-15 | 232.900 | 359,832 | -2,300 | 31.02% | 83,804,873 |
| 2020-12-16 | 2020-12-14 | 232.100 | 362,132 | +3,300 | 31.22% | 84,050,837 |
| 2020-12-14 | 2020-12-10 | 230.100 | 358,832 | +2,800 | 30.93% | 82,567,243 |
| 2020-12-11 | 2020-12-09 | 236.100 | 356,032 | +500 | 30.69% | 84,059,155 |
| 2020-12-10 | 2020-12-08 | 234.900 | 355,532 | -700 | 30.65% | 83,514,467 |
| 2020-12-09 | 2020-12-07 | 234.000 | 356,232 | -740 | 30.71% | 83,358,288 |
| 2020-12-08 | 2020-12-04 | 233.900 | 356,972 | -100 | 30.77% | 83,495,751 |
| 2020-12-04 | 2020-12-02 | 232.500 | 357,072 | +800 | 30.78% | 83,019,240 |
| 2020-12-03 | 2020-12-01 | 231.600 | 356,272 | +10,700 | 30.71% | 82,512,595 |
| 2020-12-02 | 2020-11-30 | 228.000 | 345,572 | -3,300 | 29.79% | 78,790,416 |
| 2020-11-27 | 2020-11-25 | 226.600 | 348,872 | -3,000 | 30.08% | 79,054,395 |
| 2020-11-26 | 2020-11-24 | 223.500 | 351,872 | -300 | 30.33% | 78,643,392 |
| 2020-11-25 | 2020-11-23 | 223.300 | 352,172 | +100 | 30.36% | 78,640,008 |
| 2020-11-24 | 2020-11-20 | 223.900 | 352,072 | +1,400 | 30.35% | 78,828,921 |
| 2020-11-23 | 2020-11-19 | 221.800 | 350,672 | -500 | 30.23% | 77,779,050 |
| 2020-11-20 | 2020-11-18 | 223.300 | 351,172 | +100 | 30.27% | 78,416,708 |
| 2020-11-19 | 2020-11-17 | 224.900 | 351,072 | +2,580 | 30.26% | 78,956,093 |
| 2020-11-18 | 2020-11-16 | 224.800 | 348,492 | +124 | 30.04% | 78,341,002 |
| 2020-11-17 | 2020-11-13 | 222.200 | 348,368 | -900 | 30.03% | 77,407,370 |
| 2020-11-16 | 2020-11-12 | 221.600 | 349,268 | -100 | 30.11% | 77,397,789 |
| 2020-11-13 | 2020-11-11 | 217.000 | 349,368 | -900 | 30.12% | 75,812,856 |
| 2020-11-12 | 2020-11-10 | 220.400 | 350,268 | +4,900 | 30.20% | 77,199,067 |
| 2020-11-11 | 2020-11-09 | 230.100 | 345,368 | +2,300 | 29.77% | 79,469,177 |
| 2020-11-10 | 2020-11-06 | 223.900 | 343,068 | -4,980 | 29.57% | 76,812,925 |
| 2020-11-09 | 2020-11-05 | 224.100 | 348,048 | -5,300 | 30.00% | 77,997,557 |
| 2020-11-06 | 2020-11-04 | 212.700 | 353,348 | +6,300 | 30.46% | 75,157,120 |
| 2020-11-05 | 2020-11-03 | 207.600 | 347,048 | +3,300 | 29.92% | 72,047,165 |
| 2020-11-04 | 2020-11-02 | 207.600 | 343,748 | +50 | 29.63% | 71,362,085 |
| 2020-11-03 | 2020-10-30 | 207.500 | 343,698 | -5,800 | 29.63% | 71,317,335 |
| 2020-11-02 | 2020-10-29 | 210.000 | 349,498 | -5,300 | 30.13% | 73,394,580 |
| 2020-10-30 | 2020-10-28 | 214.900 | 354,798 | +400 | 30.59% | 76,246,090 |
| 2020-10-29 | 2020-10-27 | 216.000 | 354,398 | +106 | 30.55% | 76,549,968 |
| 2020-10-28 | 2020-10-23 | 217.700 | 354,292 | +200 | 30.54% | 77,129,368 |
| 2020-10-27 | 2020-10-22 | 217.200 | 354,092 | +667 | 30.53% | 76,908,782 |
| 2020-10-23 | 2020-10-21 | 218.000 | 353,425 | +200 | 30.47% | 77,046,650 |
| 2020-10-22 | 2020-10-20 | 219.300 | 353,225 | +800 | 30.45% | 77,462,242 |
| 2020-10-21 | 2020-10-19 | 222.600 | 352,425 | -1,600 | 30.38% | 78,449,805 |
| 2020-10-20 | 2020-10-16 | 221.900 | 354,025 | +100 | 30.52% | 78,558,148 |
| 2020-10-19 | 2020-10-15 | 221.500 | 353,925 | +1,100 | 30.51% | 78,394,388 |
| 2020-10-16 | 2020-10-14 | 226.600 | 352,825 | -2,400 | 30.42% | 79,950,145 |
| 2020-10-15 | 2020-10-12 | 220.100 | 355,225 | -5,600 | 30.62% | 78,185,022 |
| 2020-10-09 | 2020-10-07 | 212.400 | 360,825 | +600 | 31.11% | 76,639,230 |
| 2020-10-08 | 2020-10-06 | 213.700 | 360,225 | +600 | 31.05% | 76,980,082 |
| 2020-10-07 | 2020-10-05 | 211.400 | 359,625 | +400 | 31.00% | 76,024,725 |
| 2020-10-06 | 2020-09-30 | 209.600 | 359,225 | -600 | 30.97% | 75,293,560 |
| 2020-10-05 | 2020-09-29 | 212.100 | 359,825 | -300 | 31.02% | 76,318,882 |
| 2020-09-30 | 2020-09-28 | 209.900 | 360,125 | +100 | 31.05% | 75,590,238 |
| 2020-09-29 | 2020-09-25 | 203.400 | 360,025 | -500 | 31.04% | 73,229,085 |
| 2020-09-28 | 2020-09-24 | 202.100 | 360,525 | -800 | 31.08% | 72,862,102 |
| 2020-09-25 | 2020-09-23 | 208.600 | 361,325 | +14,920 | 31.15% | 75,372,395 |
| 2020-09-24 | 2020-09-22 | 204.500 | 346,405 | -580 | 29.86% | 70,839,822 |
| 2020-09-23 | 2020-09-21 | 202.200 | 346,985 | +200 | 29.91% | 70,160,367 |
| 2020-09-22 | 2020-09-18 | 206.900 | 346,785 | +1,100 | 29.90% | 71,749,816 |
| 2020-09-21 | 2020-09-17 | 206.900 | 345,685 | +2,150 | 29.80% | 71,522,226 |
| 2020-09-18 | 2020-09-16 | 214.300 | 343,535 | +600 | 29.62% | 73,619,550 |
| 2020-09-17 | 2020-09-15 | 211.400 | 342,935 | +15,600 | 29.56% | 72,496,459 |
| 2020-09-16 | 2020-09-14 | 209.700 | 327,335 | -4,423 | 28.22% | 68,642,150 |
| 2020-09-15 | 2020-09-11 | 210.900 | 331,758 | +220 | 28.60% | 69,967,762 |
| 2020-09-14 | 2020-09-10 | 211.100 | 331,538 | +3,150 | 28.58% | 69,987,672 |
| 2020-09-11 | 2020-09-09 | 208.900 | 328,388 | +800 | 28.31% | 68,600,253 |
| 2020-09-09 | 2020-09-07 | 213.200 | 327,588 | -3,000 | 28.24% | 69,841,762 |
| 2020-09-08 | 2020-09-04 | 219.900 | 330,588 | -550 | 28.50% | 72,696,301 |
| 2020-09-07 | 2020-09-03 | 231.300 | 331,138 | +1,600 | 28.55% | 76,592,219 |
| 2020-09-04 | 2020-09-02 | 231.600 | 329,538 | +1,700 | 28.41% | 76,321,001 |
| 2020-09-03 | 2020-09-01 | 228.300 | 327,838 | +1,300 | 28.26% | 74,845,415 |
| 2020-09-02 | 2020-08-31 | 225.100 | 326,538 | -69,000 | 28.15% | 73,503,704 |
| 2020-09-01 | 2020-08-28 | 223.200 | 395,538 | +2,900 | 34.10% | 88,284,082 |
| 2020-08-31 | 2020-08-27 | 223.700 | 392,638 | -300 | 33.85% | 87,833,121 |
| 2020-08-28 | 2020-08-26 | 219.400 | 392,938 | +160 | 33.87% | 86,210,597 |
| 2020-08-27 | 2020-08-25 | 217.800 | 392,778 | -150 | 33.86% | 85,547,048 |
| 2020-08-26 | 2020-08-24 | 217.600 | 392,928 | +800 | 33.87% | 85,501,133 |
| 2020-08-25 | 2020-08-21 | 214.100 | 392,128 | -1,000 | 33.80% | 83,954,605 |
| 2020-08-24 | 2020-08-20 | 210.500 | 393,128 | +300 | 33.89% | 82,753,444 |
| 2020-08-21 | 2020-08-19 | 212.800 | 392,828 | -15,000 | 33.86% | 83,593,798 |
| 2020-08-20 | 2020-08-18 | 210.600 | 407,828 | +100 | 35.16% | 85,888,577 |
| 2020-08-19 | 2020-08-17 | 208.900 | 407,728 | -1,100 | 35.15% | 85,174,379 |
| 2020-08-18 | 2020-08-14 | 208.200 | 408,828 | -1,900 | 35.24% | 85,117,990 |
| 2020-08-17 | 2020-08-13 | 207.600 | 410,728 | +400 | 35.41% | 85,267,133 |
| 2020-08-14 | 2020-08-12 | 204.600 | 410,328 | +3,100 | 35.37% | 83,953,109 |
| 2020-08-12 | 2020-08-10 | 207.700 | 407,228 | -500 | 35.11% | 84,581,256 |
| 2020-08-11 | 2020-08-07 | 209.700 | 407,728 | +700 | 35.15% | 85,500,562 |
| 2020-08-10 | 2020-08-06 | 207.300 | 407,028 | +3,100 | 35.09% | 84,376,904 |
| 2020-08-07 | 2020-08-05 | 208.000 | 403,928 | +100 | 34.82% | 84,017,024 |
| 2020-08-06 | 2020-08-04 | 205.900 | 403,828 | -1,300 | 34.81% | 83,148,185 |
| 2020-08-05 | 2020-08-03 | 204.000 | 405,128 | +800 | 34.92% | 82,646,112 |
| 2020-08-04 | 2020-07-31 | 203.000 | 404,328 | -4,400 | 34.86% | 82,078,584 |
| 2020-08-03 | 2020-07-30 | 197.000 | 408,728 | -1,800 | 35.24% | 80,519,416 |
| 2020-07-31 | 2020-07-29 | 197.700 | 410,528 | +700 | 35.39% | 81,161,386 |
| 2020-07-29 | 2020-07-27 | 196.100 | 409,828 | -5,600 | 35.33% | 80,367,271 |
| 2020-07-28 | 2020-07-24 | 194.600 | 415,428 | +4,200 | 35.81% | 80,842,289 |
| 2020-07-27 | 2020-07-23 | 203.700 | 411,228 | -800 | 35.45% | 83,767,144 |
| 2020-07-24 | 2020-07-22 | 202.000 | 412,028 | +100 | 35.52% | 83,229,656 |
| 2020-07-23 | 2020-07-21 | 205.800 | 411,928 | +1,048 | 35.51% | 84,774,782 |
| 2020-07-22 | 2020-07-20 | 197.400 | 410,880 | -1,200 | 32.61% | 81,107,712 |
| 2020-07-21 | 2020-07-17 | 197.800 | 412,080 | -4,300 | 32.70% | 81,509,424 |
| 2020-07-20 | 2020-07-16 | 197.450 | 416,380 | -500 | 33.05% | 82,214,231 |
| 2020-07-16 | 2020-07-14 | 198.000 | 416,880 | +1,300 | 33.09% | 82,542,240 |
| 2020-07-15 | 2020-07-13 | 203.500 | 415,580 | +400 | 32.98% | 84,570,530 |
| 2020-07-14 | 2020-07-10 | 199.200 | 415,180 | -5,590 | 32.95% | 82,703,856 |
| 2020-07-13 | 2020-07-09 | 199.000 | 420,770 | -620 | 33.39% | 83,733,230 |
| 2020-07-10 | 2020-07-08 | 196.800 | 421,390 | -300 | 33.44% | 82,929,552 |
| 2020-07-09 | 2020-07-07 | 197.250 | 421,690 | +13,600 | 33.47% | 83,178,352 |
| 2020-07-08 | 2020-07-06 | 195.900 | 408,090 | -2,900 | 32.39% | 79,944,831 |
| 2020-07-07 | 2020-07-03 | 193.600 | 410,990 | +1,400 | 32.62% | 79,567,664 |
| 2020-07-06 | 2020-07-02 | 192.500 | 409,590 | +1,400 | 32.51% | 78,846,075 |
| 2020-07-03 | 2020-06-30 | 186.000 | 408,190 | -100 | 32.40% | 75,923,340 |
| 2020-07-02 | 2020-06-29 | 184.100 | 408,290 | -900 | 32.40% | 75,166,189 |
| 2020-06-30 | 2020-06-26 | 187.500 | 409,190 | -4,840 | 32.48% | 76,723,125 |
| 2020-06-29 | 2020-06-24 | 189.950 | 414,030 | +2,000 | 32.86% | 78,644,998 |
| 2020-06-26 | 2020-06-23 | 189.850 | 412,030 | +600 | 32.70% | 78,223,896 |
| 2020-06-24 | 2020-06-22 | 186.500 | 411,430 | -1,000 | 32.65% | 76,731,695 |
| 2020-06-23 | 2020-06-19 | 187.550 | 412,430 | -100 | 32.73% | 77,351,246 |
| 2020-06-22 | 2020-06-18 | 185.950 | 412,530 | -200 | 32.74% | 76,709,954 |
| 2020-06-19 | 2020-06-17 | 186.650 | 412,730 | -11,200 | 32.76% | 77,036,054 |
| 2020-06-18 | 2020-06-16 | 184.400 | 423,930 | +1,200 | 33.65% | 78,172,692 |
| 2020-06-17 | 2020-06-15 | 176.000 | 422,730 | +1,100 | 33.55% | 74,400,480 |
| 2020-06-16 | 2020-06-12 | 181.250 | 421,630 | +1,360 | 33.46% | 76,420,438 |
| 2020-06-15 | 2020-06-11 | 185.400 | 420,270 | +1,400 | 33.35% | 77,918,058 |
| 2020-06-12 | 2020-06-10 | 186.550 | 418,870 | +100 | 33.24% | 78,140,198 |
| 2020-06-11 | 2020-06-09 | 183.400 | 418,770 | +4,800 | 33.24% | 76,802,418 |
| 2020-06-10 | 2020-06-08 | 183.000 | 413,970 | -200 | 32.85% | 75,756,510 |
| 2020-06-09 | 2020-06-05 | 180.550 | 414,170 | +100 | 32.87% | 74,778,394 |
| 2020-06-08 | 2020-06-04 | 180.250 | 414,070 | -3,710 | 32.86% | 74,636,118 |
| 2020-06-05 | 2020-06-03 | 180.600 | 417,780 | -1,100 | 33.16% | 75,451,068 |
| 2020-06-03 | 2020-06-01 | 178.000 | 418,880 | -100 | 33.24% | 74,560,640 |
| 2020-06-02 | 2020-05-29 | 175.700 | 418,980 | +14,800 | 33.25% | 73,614,786 |
| 2020-06-01 | 2020-05-28 | 175.500 | 404,180 | +1,200 | 32.08% | 70,933,590 |
| 2020-05-29 | 2020-05-27 | 176.400 | 402,980 | -3,500 | 31.98% | 71,085,672 |
| 2020-05-28 | 2020-05-26 | 178.700 | 406,480 | -830 | 32.26% | 72,637,976 |
| 2020-05-27 | 2020-05-25 | 176.300 | 407,310 | +500 | 32.33% | 71,808,753 |
| 2020-05-26 | 2020-05-22 | 172.800 | 406,810 | -200 | 32.29% | 70,296,768 |
| 2020-05-25 | 2020-05-21 | 175.700 | 407,010 | +1,600 | 32.30% | 71,511,657 |
| 2020-05-21 | 2020-05-19 | 174.400 | 405,410 | +200 | 32.18% | 70,703,504 |
| 2020-05-20 | 2020-05-18 | 171.700 | 405,210 | +3,700 | 32.16% | 69,574,557 |
| 2020-05-19 | 2020-05-15 | 170.200 | 401,510 | +8,100 | 31.87% | 68,337,002 |
| 2020-05-18 | 2020-05-14 | 168.000 | 393,410 | +1,600 | 31.22% | 66,092,880 |
| 2020-05-15 | 2020-05-13 | 169.500 | 391,810 | -1,100 | 31.10% | 66,411,795 |
| 2020-05-14 | 2020-05-12 | 173.100 | 392,910 | -800 | 31.18% | 68,012,721 |
| 2020-05-13 | 2020-05-11 | 172.900 | 393,710 | -25,200 | 31.25% | 68,072,459 |
| 2020-05-12 | 2020-05-08 | 171.600 | 418,910 | -1,000 | 33.25% | 71,884,956 |
| 2020-05-11 | 2020-05-07 | 168.900 | 419,910 | -100 | 33.33% | 70,922,799 |
| 2020-05-08 | 2020-05-06 | 167.500 | 420,010 | -2,000 | 33.33% | 70,351,675 |
| 2020-05-07 | 2020-05-05 | 165.800 | 422,010 | -400 | 33.49% | 69,969,258 |
| 2020-05-06 | 2020-05-04 | 161.900 | 422,410 | -700 | 33.52% | 68,388,179 |
| 2020-05-05 | 2020-04-29 | 164.500 | 423,110 | -400 | 33.58% | 69,601,595 |
| 2020-05-04 | 2020-04-28 | 165.300 | 423,510 | +500 | 33.61% | 70,006,203 |
| 2020-04-29 | 2020-04-27 | 165.800 | 423,010 | -2,590 | 33.57% | 70,135,058 |
| 2020-04-28 | 2020-04-24 | 160.000 | 425,600 | +1,900 | 33.78% | 68,096,000 |
| 2020-04-27 | 2020-04-23 | 160.800 | 423,700 | +3,600 | 33.63% | 68,130,960 |
| 2020-04-24 | 2020-04-22 | 158.700 | 420,100 | +6,680 | 33.34% | 66,669,870 |
| 2020-04-23 | 2020-04-21 | 161.600 | 413,420 | +700 | 32.81% | 66,808,672 |
| 2020-04-21 | 2020-04-17 | 166.000 | 412,720 | +2,700 | 32.76% | 68,511,520 |
| 2020-04-20 | 2020-04-16 | 161.900 | 410,020 | +800 | 32.54% | 66,382,238 |
| 2020-04-17 | 2020-04-15 | 160.200 | 409,220 | -104,000 | 32.48% | 65,557,044 |
| 2020-04-16 | 2020-04-14 | 157.000 | 513,220 | -700 | 40.73% | 80,575,540 |
| 2020-04-15 | 2020-04-09 | 154.000 | 513,920 | +14,800 | 40.79% | 79,143,680 |
| 2020-04-14 | 2020-04-08 | 150.400 | 499,120 | +8,700 | 39.61% | 75,067,648 |
| 2020-04-09 | 2020-04-07 | 153.200 | 490,420 | +9,000 | 38.92% | 75,132,344 |
| 2020-04-08 | 2020-04-06 | 146.100 | 481,420 | -49,000 | 38.21% | 70,335,462 |
| 2020-04-07 | 2020-04-03 | 141.400 | 530,420 | +73,700 | 42.10% | 75,001,388 |
| 2020-04-06 | 2020-04-02 | 141.600 | 456,720 | -20,500 | 36.25% | 64,671,552 |
| 2020-04-03 | 2020-04-01 | 142.300 | 477,220 | +76,100 | 37.87% | 67,908,406 |
| 2020-04-02 | 2020-03-31 | 147.700 | 401,120 | -17,490 | 31.83% | 59,245,424 |
| 2020-04-01 | 2020-03-30 | 141.100 | 418,610 | +45,990 | 39.49% | 59,065,871 |
| 2020-03-31 | 2020-03-27 | 144.900 | 372,620 | +10,600 | 35.15% | 53,992,638 |
| 2020-03-30 | 2020-03-26 | 137.700 | 362,020 | +72,000 | 37.71% | 49,850,154 |
| 2020-03-27 | 2020-03-25 | 142.300 | 290,020 | -10,800 | 30.21% | 41,269,846 |
| 2020-03-26 | 2020-03-24 | 135.400 | 300,820 | -4,000 | 32.00% | 40,731,028 |
| 2020-03-25 | 2020-03-23 | 126.200 | 304,820 | +2,100 | 32.43% | 38,468,284 |
| 2020-03-24 | 2020-03-20 | 140.900 | 302,720 | -3,020 | 32.20% | 42,653,248 |
| 2020-03-23 | 2020-03-19 | 132.800 | 305,740 | +700 | 32.53% | 40,602,272 |
| 2020-03-20 | 2020-03-18 | 130.800 | 305,040 | -18,400 | 32.45% | 39,899,232 |
| 2020-03-19 | 2020-03-17 | 138.500 | 323,440 | +7,600 | 34.41% | 44,796,440 |
| 2020-03-18 | 2020-03-16 | 137.000 | 315,840 | +5,600 | 33.60% | 43,270,080 |
| 2020-03-17 | 2020-03-13 | 142.000 | 310,240 | +10,710 | 33.00% | 44,054,080 |
| 2020-03-16 | 2020-03-12 | 143.400 | 299,530 | +12,690 | 31.86% | 42,952,602 |
| 2020-03-13 | 2020-03-11 | 153.300 | 286,840 | +2,100 | 38.76% | 43,972,572 |
| 2020-03-12 | 2020-03-10 | 154.500 | 284,740 | +2,900 | 38.48% | 43,992,330 |
| 2020-03-11 | 2020-03-09 | 151.700 | 281,840 | +20,000 | 38.09% | 42,755,128 |
| 2020-03-10 | 2020-03-06 | 160.300 | 261,840 | +1,000 | 35.38% | 41,972,952 |
| 2020-03-09 | 2020-03-05 | 165.600 | 260,840 | +30,900 | 35.25% | 43,195,104 |
| 2020-03-06 | 2020-03-04 | 163.400 | 229,940 | -400 | 31.07% | 37,572,196 |
| 2020-03-05 | 2020-03-03 | 165.400 | 230,340 | +8,500 | 31.13% | 38,098,236 |
| 2020-03-04 | 2020-03-02 | 161.600 | 221,840 | +3,700 | 29.98% | 35,849,344 |
| 2020-03-03 | 2020-02-28 | 155.600 | 218,140 | +25,000 | 29.48% | 33,942,584 |
| 2020-03-02 | 2020-02-27 | 165.300 | 193,140 | +6,900 | 26.10% | 31,926,042 |
| 2020-02-28 | 2020-02-26 | 166.800 | 186,240 | +4,100 | 25.17% | 31,064,832 |
| 2020-02-27 | 2020-02-25 | 172.300 | 182,140 | +1,300 | 24.61% | 31,382,722 |
| 2020-02-26 | 2020-02-24 | 173.100 | 180,840 | +900 | 24.44% | 31,303,404 |
| 2020-02-25 | 2020-02-21 | 178.500 | 179,940 | +400 | 24.32% | 32,119,290 |
| 2020-02-21 | 2020-02-19 | 180.600 | 179,540 | -6,000 | 24.26% | 32,424,924 |
| 2020-02-20 | 2020-02-18 | 178.400 | 185,540 | +300 | 25.07% | 33,100,336 |
| 2020-02-19 | 2020-02-17 | 181.500 | 185,240 | +3,000 | 34.30% | 33,621,060 |
| 2020-02-18 | 2020-02-14 | 180.900 | 182,240 | -2,000 | 33.75% | 32,967,216 |
| 2020-02-17 | 2020-02-13 | 179.200 | 184,240 | +11,600 | 34.12% | 33,015,808 |
| 2020-02-14 | 2020-02-12 | 179.200 | 172,640 | +10,000 | 31.97% | 30,937,088 |
| 2020-02-12 | 2020-02-10 | 175.700 | 162,640 | +200 | 30.12% | 28,575,848 |
| 2020-02-11 | 2020-02-07 | 176.200 | 162,440 | +800 | 30.08% | 28,621,928 |
| 2020-02-10 | 2020-02-06 | 176.400 | 161,640 | +11,700 | 29.93% | 28,513,296 |
| 2020-02-06 | 2020-02-04 | 170.900 | 149,940 | -500 | 27.77% | 25,624,746 |
| 2020-02-05 | 2020-02-03 | 169.100 | 150,440 | +100 | 27.86% | 25,439,404 |
| 2020-02-04 | 2020-01-31 | 171.600 | 150,340 | +100 | 27.84% | 25,798,344 |
| 2020-02-03 | 2020-01-30 | 168.500 | 150,240 | +1,000 | 27.82% | 25,315,440 |
| 2020-01-31 | 2020-01-29 | 169.900 | 149,240 | +800 | 27.64% | 25,355,876 |
| 2020-01-23 | 2020-01-21 | 170.000 | 148,440 | +2,400 | 27.49% | 25,234,800 |
| 2020-01-21 | 2020-01-17 | 170.100 | 146,040 | -80,000 | 27.04% | 24,841,404 |
| 2020-01-20 | 2020-01-16 | 169.100 | 226,040 | +400 | 41.86% | 38,223,364 |
| 2020-01-17 | 2020-01-15 | 168.500 | 225,640 | -100 | 41.79% | 38,020,340 |
| 2020-01-16 | 2020-01-14 | 169.300 | 225,740 | +61,800 | 36.41% | 38,217,782 |
| 2020-01-15 | 2020-01-13 | 167.900 | 163,940 | +100 | 26.44% | 27,525,526 |
| 2020-01-14 | 2020-01-10 | 167.900 | 163,840 | -1,800 | 26.43% | 27,508,736 |
| 2020-01-13 | 2020-01-09 | 167.500 | 165,640 | -100 | 26.72% | 27,744,700 |
| 2020-01-09 | 2020-01-07 | 164.800 | 165,740 | -15,800 | 26.73% | 27,313,952 |
| 2020-01-08 | 2020-01-06 | 163.200 | 181,540 | +300 | 29.28% | 29,627,328 |
| 2020-01-06 | 2020-01-02 | 164.400 | 181,240 | -12,100 | 29.23% | 29,795,856 |
| 2020-01-03 | 2019-12-31 | 162.900 | 193,340 | +1,080 | 31.18% | 31,495,086 |
| 2020-01-02 | 2019-12-27 | 164.500 | 192,260 | -2,100 | 31.01% | 31,626,770 |
| 2019-12-30 | 2019-12-24 | 162.800 | 194,360 | +300 | 31.35% | 31,641,808 |
| 2019-12-27 | 2019-12-20 | 161.900 | 194,060 | +3,350 | 31.30% | 31,418,314 |
| 2019-12-20 | 2019-12-18 | 160.900 | 190,710 | +1,800 | 30.76% | 30,685,239 |
| 2019-12-18 | 2019-12-16 | 159.300 | 188,910 | +100 | 30.47% | 30,093,363 |
| 2019-12-17 | 2019-12-13 | 159.200 | 188,810 | +1,200 | 30.45% | 30,058,552 |
| 2019-12-13 | 2019-12-11 | 157.100 | 187,610 | +200 | 30.26% | 29,473,531 |
| 2019-12-11 | 2019-12-09 | 157.900 | 187,410 | +100 | 30.23% | 29,592,039 |
| 2019-12-10 | 2019-12-06 | 156.500 | 187,310 | -3,000 | 30.21% | 29,314,015 |
| 2019-12-05 | 2019-12-03 | 156.200 | 190,310 | +300 | 30.70% | 29,726,422 |
| 2019-12-04 | 2019-12-02 | 158.400 | 190,010 | +500 | 30.65% | 30,097,584 |
| 2019-12-03 | 2019-11-29 | 158.100 | 189,510 | +600 | 30.57% | 29,961,531 |
| 2019-12-02 | 2019-11-28 | 158.500 | 188,910 | +200 | 30.47% | 29,942,235 |
| 2019-11-27 | 2019-11-25 | 156.000 | 188,710 | +300 | 30.44% | 29,438,760 |
| 2019-11-26 | 2019-11-22 | 155.800 | 188,410 | +200 | 30.39% | 29,354,278 |
| 2019-11-20 | 2019-11-18 | 156.800 | 188,210 | -1,300 | 30.36% | 29,511,328 |
| 2019-11-18 | 2019-11-14 | 155.300 | 189,510 | +100 | 30.57% | 29,430,903 |
| 2019-11-07 | 2019-11-05 | 154.600 | 189,410 | -200 | 30.55% | 29,282,786 |
| 2019-11-06 | 2019-11-04 | 153.900 | 189,610 | +700 | 30.58% | 29,180,979 |
| 2019-11-05 | 2019-11-01 | 152.600 | 188,910 | +1,200 | 30.47% | 28,827,666 |
| 2019-11-04 | 2019-10-31 | 153.200 | 187,710 | +12,200 | 30.28% | 28,757,172 |
| 2019-11-01 | 2019-10-30 | 151.400 | 175,510 | +100 | 28.31% | 26,572,214 |
| 2019-10-31 | 2019-10-29 | 152.500 | 175,410 | -600 | 28.29% | 26,750,025 |
| 2019-10-29 | 2019-10-25 | 149.200 | 176,010 | +2,900 | 28.39% | 26,260,692 |
| 2019-10-28 | 2019-10-24 | 148.900 | 173,110 | +100 | 27.92% | 25,776,079 |
| 2019-10-25 | 2019-10-23 | 147.300 | 173,010 | -100 | 27.90% | 25,484,373 |
| 2019-10-24 | 2019-10-22 | 149.400 | 173,110 | -100 | 27.92% | 25,862,634 |
| 2019-10-21 | 2019-10-17 | 149.200 | 173,210 | -200 | 27.94% | 25,842,932 |
| 2019-10-17 | 2019-10-15 | 148.100 | 173,410 | -1,300 | 27.97% | 25,682,021 |
| 2019-10-16 | 2019-10-14 | 147.500 | 174,710 | -500 | 28.18% | 25,769,725 |
| 2019-10-15 | 2019-10-11 | 146.500 | 175,210 | -300 | 28.26% | 25,668,265 |
| 2019-10-11 | 2019-10-09 | 143.900 | 175,510 | +100 | 28.31% | 25,255,889 |
| 2019-10-10 | 2019-10-08 | 145.500 | 175,410 | -500 | 28.29% | 25,522,155 |
| 2019-10-09 | 2019-10-04 | 143.800 | 175,910 | +310 | 28.37% | 25,295,858 |
| 2019-10-04 | 2019-10-02 | 144.200 | 175,600 | +400 | 28.32% | 25,321,520 |
| 2019-10-03 | 2019-09-30 | 145.600 | 175,200 | +3,100 | 28.26% | 25,509,120 |
| 2019-10-02 | 2019-09-27 | 146.400 | 172,100 | +100 | 27.76% | 25,195,440 |
| 2019-09-17 | 2019-09-13 | 149.300 | 172,000 | -40 | 27.74% | 25,679,600 |
| 2019-09-12 | 2019-09-10 | 147.000 | 172,040 | +100 | 27.75% | 25,289,880 |
| 2019-09-09 | 2019-09-05 | 146.800 | 171,940 | -2,200 | 27.73% | 25,240,792 |
| 2019-09-04 | 2019-09-02 | 144.000 | 174,140 | +400 | 28.09% | 25,076,160 |
| 2019-09-03 | 2019-08-30 | 146.000 | 173,740 | +11,400 | 28.02% | 25,366,040 |
| 2019-08-28 | 2019-08-26 | 141.700 | 162,340 | +1,100 | 26.18% | 23,003,578 |
| 2019-08-22 | 2019-08-20 | 145.200 | 161,240 | +1,400 | 26.01% | 23,412,048 |
| 2019-08-21 | 2019-08-19 | 144.600 | 159,840 | -1,500 | 25.78% | 23,112,864 |
| 2019-08-19 | 2019-08-15 | 141.400 | 161,340 | +100 | 26.02% | 22,813,476 |
| 2019-08-16 | 2019-08-14 | 145.500 | 161,240 | +300 | 26.01% | 23,460,420 |
| 2019-08-14 | 2019-08-12 | 144.900 | 160,940 | -100 | 25.96% | 23,320,206 |
| 2019-08-12 | 2019-08-08 | 142.700 | 161,040 | -400 | 25.97% | 22,980,408 |
| 2019-08-09 | 2019-08-07 | 141.300 | 161,440 | +100 | 26.04% | 22,811,472 |
| 2019-08-08 | 2019-08-06 | 139.600 | 161,340 | +600 | 26.02% | 22,523,064 |
| 2019-08-07 | 2019-08-05 | 142.200 | 160,740 | +3,100 | 25.93% | 22,857,228 |
| 2019-08-06 | 2019-08-02 | 145.100 | 157,640 | -1,500 | 25.43% | 22,873,564 |
| 2019-08-05 | 2019-08-01 | 147.100 | 159,140 | +100 | 25.67% | 23,409,494 |
| 2019-07-31 | 2019-07-29 | 150.100 | 159,040 | +200 | 25.65% | 23,871,904 |
| 2019-07-29 | 2019-07-25 | 149.700 | 158,840 | -7,700 | 25.62% | 23,778,348 |
| 2019-07-25 | 2019-07-23 | 148.600 | 166,540 | -1,700 | 26.86% | 24,747,844 |
| 2019-07-23 | 2019-07-19 | 148.400 | 168,240 | -10,200 | 27.14% | 24,966,816 |
| 2019-07-18 | 2019-07-16 | 149.700 | 178,440 | -310 | 28.78% | 26,712,468 |
| 2019-07-16 | 2019-07-12 | 148.100 | 178,750 | +500 | 28.83% | 26,472,875 |
| 2019-07-15 | 2019-07-11 | 148.500 | 178,250 | -700 | 28.75% | 26,470,125 |
| 2019-07-12 | 2019-07-10 | 146.100 | 178,950 | -1,910 | 28.86% | 26,144,595 |
| 2019-07-10 | 2019-07-08 | 146.100 | 180,860 | +100 | 29.17% | 26,423,646 |
| 2019-07-09 | 2019-07-05 | 147.000 | 180,760 | -40 | 29.15% | 26,571,720 |
| 2019-07-08 | 2019-07-04 | 147.000 | 180,800 | +18,400 | 29.16% | 26,577,600 |
| 2019-07-05 | 2019-07-03 | 147.600 | 162,400 | -13,000 | 26.19% | 23,970,240 |
| 2019-07-04 | 2019-07-02 | 145.500 | 175,400 | -3,000 | 28.29% | 25,520,700 |
| 2019-07-03 | 2019-06-28 | 143.400 | 178,400 | +100 | 28.77% | 25,582,560 |
| 2019-07-02 | 2019-06-27 | 143.500 | 178,300 | -1,100 | 28.76% | 25,586,050 |
| 2019-06-28 | 2019-06-26 | 142.700 | 179,400 | +3,000 | 28.94% | 25,600,380 |
| 2019-06-27 | 2019-06-25 | 144.300 | 176,400 | +800 | 28.45% | 25,454,520 |
| 2019-06-25 | 2019-06-21 | 144.900 | 175,600 | -3,700 | 28.32% | 25,444,440 |
| 2019-06-24 | 2019-06-20 | 145.500 | 179,300 | -1,400 | 28.92% | 26,088,150 |
| 2019-06-19 | 2019-06-17 | 141.200 | 180,700 | +100 | 29.15% | 25,514,840 |
| 2019-06-17 | 2019-06-13 | 140.300 | 180,600 | -200 | 29.13% | 25,338,180 |
| 2019-06-11 | 2019-06-06 | 136.100 | 180,800 | +50 | 29.16% | 24,606,880 |
| 2019-06-10 | 2019-06-05 | 135.300 | 180,750 | -1,000 | 29.15% | 24,455,475 |
| 2019-06-05 | 2019-06-03 | 133.300 | 181,750 | +300 | 29.31% | 24,227,275 |
| 2019-06-03 | 2019-05-30 | 136.300 | 181,450 | +100 | 29.27% | 24,731,635 |
| 2019-05-31 | 2019-05-29 | 136.300 | 181,350 | +1,300 | 29.25% | 24,718,005 |
| 2019-05-30 | 2019-05-28 | 138.000 | 180,050 | +800 | 29.04% | 24,846,900 |
| 2019-05-29 | 2019-05-27 | 138.100 | 179,250 | -100 | 28.91% | 24,754,425 |
| 2019-05-24 | 2019-05-22 | 140.000 | 179,350 | -4,200 | 28.93% | 25,109,000 |
| 2019-05-21 | 2019-05-17 | 142.600 | 183,550 | -3,000 | 29.60% | 26,174,230 |
| 2019-05-17 | 2019-05-15 | 139.500 | 186,550 | +100 | 30.09% | 26,023,725 |
| 2019-05-16 | 2019-05-14 | 138.600 | 186,450 | +12,100 | 30.07% | 25,841,970 |
| 2019-05-15 | 2019-05-10 | 142.600 | 174,350 | -200 | 28.12% | 24,862,310 |
| 2019-05-14 | 2019-05-09 | 142.000 | 174,550 | +1,400 | 28.15% | 24,786,100 |
| 2019-05-10 | 2019-05-08 | 144.000 | 173,150 | -8,000 | 27.93% | 24,933,600 |
| 2019-05-09 | 2019-05-07 | 145.900 | 181,150 | +40 | 29.22% | 26,429,785 |
| 2019-05-08 | 2019-05-06 | 144.800 | 181,110 | -300 | 29.21% | 26,224,728 |
| 2019-05-07 | 2019-05-03 | 146.100 | 181,410 | +800 | 29.26% | 26,504,001 |
| 2019-05-06 | 2019-05-02 | 146.500 | 180,610 | -4,000 | 29.13% | 26,459,365 |
| 2019-05-02 | 2019-04-29 | 147.400 | 184,610 | +100 | 29.78% | 27,211,514 |
| 2019-04-30 | 2019-04-26 | 147.300 | 184,510 | +1,300 | 29.76% | 27,178,323 |
| 2019-04-29 | 2019-04-25 | 148.100 | 183,210 | -900 | 29.55% | 27,133,401 |
| 2019-04-26 | 2019-04-24 | 147.500 | 184,110 | -1,000 | 29.70% | 27,156,225 |
| 2019-04-25 | 2019-04-23 | 145.900 | 185,110 | -300 | 29.86% | 27,007,549 |
| 2019-04-23 | 2019-04-17 | 144.800 | 185,410 | +3,600 | 29.90% | 26,847,368 |
| 2019-04-18 | 2019-04-16 | 143.800 | 181,810 | +1,000 | 29.32% | 26,144,278 |
| 2019-04-15 | 2019-04-11 | 143.300 | 180,810 | +100 | 31.17% | 25,910,073 |
| 2019-04-12 | 2019-04-10 | 142.400 | 180,710 | +1,800 | 31.16% | 25,733,104 |
| 2019-04-11 | 2019-04-09 | 143.100 | 178,910 | +2,600 | 30.85% | 25,602,021 |
| 2019-04-10 | 2019-04-08 | 142.800 | 176,310 | +50 | 30.40% | 25,177,068 |
| 2019-04-09 | 2019-04-04 | 142.200 | 176,260 | +100 | 30.39% | 25,064,172 |
| 2019-04-08 | 2019-04-03 | 142.200 | 176,160 | +290 | 30.37% | 25,049,952 |
| 2019-04-04 | 2019-04-02 | 140.500 | 175,870 | -120 | 30.32% | 24,709,735 |
| 2019-04-03 | 2019-04-01 | 140.300 | 175,990 | -70 | 30.34% | 24,691,397 |
| 2019-04-01 | 2019-03-28 | 137.200 | 176,060 | +3,000 | 30.36% | 24,155,432 |
| 2019-03-29 | 2019-03-27 | 138.800 | 173,060 | -10 | 29.84% | 24,020,728 |
| 2019-03-28 | 2019-03-26 | 138.200 | 173,070 | +590 | 29.84% | 23,918,274 |
| 2019-03-27 | 2019-03-25 | 137.200 | 172,480 | +1,100 | 29.74% | 23,664,256 |
| 2019-03-26 | 2019-03-22 | 141.500 | 171,380 | +1,400 | 29.55% | 24,250,270 |
| 2019-03-25 | 2019-03-21 | 139.100 | 169,980 | +100 | 29.31% | 23,644,218 |
| 2019-03-22 | 2019-03-20 | 138.200 | 169,880 | -100 | 29.29% | 23,477,416 |
| 2019-03-21 | 2019-03-19 | 138.000 | 169,980 | -500 | 29.31% | 23,457,240 |
| 2019-03-18 | 2019-03-14 | 136.900 | 170,480 | -1,000 | 29.39% | 23,338,712 |
| 2019-03-15 | 2019-03-13 | 135.100 | 171,480 | +200 | 29.57% | 23,166,948 |
| 2019-03-12 | 2019-03-08 | 131.000 | 171,280 | +500 | 29.53% | 22,437,680 |
| 2019-03-11 | 2019-03-07 | 133.500 | 170,780 | +500 | 29.44% | 22,799,130 |
| 2019-03-08 | 2019-03-06 | 134.400 | 170,280 | -20 | 29.36% | 22,885,632 |
| 2019-03-06 | 2019-03-04 | 135.600 | 170,300 | +400 | 29.36% | 23,092,680 |
| 2019-03-04 | 2019-02-28 | 133.400 | 169,900 | -40 | 29.29% | 22,664,660 |
| 2019-03-01 | 2019-02-27 | 133.100 | 169,940 | +4,500 | 29.30% | 22,619,014 |
| 2019-02-27 | 2019-02-25 | 134.000 | 165,440 | +400 | 28.52% | 22,168,960 |
| 2019-02-25 | 2019-02-21 | 133.600 | 165,040 | +200 | 28.46% | 22,049,344 |
| 2019-02-22 | 2019-02-20 | 133.200 | 164,840 | +400 | 28.42% | 21,956,688 |
| 2019-02-20 | 2019-02-18 | 132.700 | 164,440 | -300 | 28.35% | 21,821,188 |
| 2019-02-19 | 2019-02-15 | 131.500 | 164,740 | +1,780 | 28.40% | 21,663,310 |
| 2019-02-18 | 2019-02-14 | 132.300 | 162,960 | +400 | 28.10% | 21,559,608 |
| 2019-02-15 | 2019-02-13 | 132.300 | 162,560 | -9,200 | 28.03% | 21,506,688 |
| 2019-02-14 | 2019-02-12 | 130.900 | 171,760 | +500 | 29.61% | 22,483,384 |
| 2019-02-13 | 2019-02-11 | 129.900 | 171,260 | -900 | 29.53% | 22,246,674 |
| 2019-02-12 | 2019-02-08 | 128.900 | 172,160 | +3,000 | 29.68% | 22,191,424 |
| 2019-02-11 | 2019-02-04 | 129.500 | 169,160 | +1,700 | 29.17% | 21,906,220 |
| 2019-02-01 | 2019-01-30 | 124.900 | 167,460 | -3,500 | 28.87% | 20,915,754 |
| 2019-01-31 | 2019-01-29 | 125.800 | 170,960 | +600 | 29.48% | 21,506,768 |
| 2019-01-30 | 2019-01-28 | 127.300 | 170,360 | +500 | 29.37% | 21,686,828 |
| 2019-01-29 | 2019-01-25 | 126.800 | 169,860 | +50 | 29.29% | 21,538,248 |
| 2019-01-28 | 2019-01-24 | 125.000 | 169,810 | -300 | 29.28% | 21,226,250 |
| 2019-01-25 | 2019-01-23 | 125.000 | 170,110 | -30 | 29.33% | 21,263,750 |
| 2019-01-24 | 2019-01-22 | 126.100 | 170,140 | -1,100 | 29.33% | 21,454,654 |
| 2019-01-23 | 2019-01-21 | 126.800 | 171,240 | -150 | 29.52% | 21,713,232 |
| 2019-01-22 | 2019-01-18 | 126.800 | 171,390 | -150 | 29.55% | 21,732,252 |
| 2019-01-21 | 2019-01-17 | 124.800 | 171,540 | +154,414 | 29.58% | 21,408,192 |
| 2019-01-17 | 2019-01-15 | 124.000 | 17,126 | -154,324 | 2.95% | 2,123,624 |
| 2019-01-11 | 2019-01-09 | 122.800 | 171,450 | -400 | 29.56% | 21,054,060 |
| 2019-01-10 | 2019-01-08 | 121.600 | 171,850 | -2,060 | 29.63% | 20,896,960 |
| 2019-01-09 | 2019-01-07 | 120.800 | 173,910 | -1,040 | 29.98% | 21,008,328 |
| 2019-01-08 | 2019-01-04 | 117.200 | 174,950 | +100 | 30.16% | 20,504,140 |
| 2019-01-07 | 2019-01-03 | 116.800 | 174,850 | +400 | 30.15% | 20,422,480 |
| 2019-01-04 | 2019-01-02 | 117.400 | 174,450 | -600 | 24.92% | 20,480,430 |
| 2019-01-03 | 2018-12-31 | 119.600 | 175,050 | +4,070 | 25.01% | 20,935,980 |
| 2019-01-02 | 2018-12-27 | 116.400 | 170,980 | +300 | 24.43% | 19,902,072 |
| 2018-12-28 | 2018-12-24 | 113.400 | 170,680 | +910 | 24.38% | 19,355,112 |
| 2018-12-27 | 2018-12-20 | 118.400 | 169,770 | +1,490 | 24.25% | 20,100,768 |
| 2018-12-21 | 2018-12-19 | 121.400 | 168,280 | +1,140 | 24.04% | 20,429,192 |
| 2018-12-20 | 2018-12-18 | 120.600 | 167,140 | +270 | 23.88% | 20,157,084 |
| 2018-12-19 | 2018-12-17 | 123.800 | 166,870 | -3,900 | 23.84% | 20,658,506 |
| 2018-12-18 | 2018-12-14 | 125.200 | 170,770 | +9,930 | 24.40% | 21,380,404 |
| 2018-12-17 | 2018-12-13 | 126.800 | 160,840 | +280 | 22.98% | 20,394,512 |
| 2018-12-14 | 2018-12-12 | 126.600 | 160,560 | -900 | 22.94% | 20,326,896 |
| 2018-12-12 | 2018-12-10 | 122.600 | 161,460 | +1,390 | 23.07% | 19,794,996 |
| 2018-12-11 | 2018-12-07 | 126.200 | 160,070 | +1,640 | 22.87% | 20,200,834 |
| 2018-12-10 | 2018-12-06 | 125.600 | 158,430 | +1,330 | 22.63% | 19,898,808 |
| 2018-12-07 | 2018-12-05 | 127.400 | 157,100 | -90 | 22.44% | 20,014,540 |
| 2018-12-06 | 2018-12-04 | 131.000 | 157,190 | +350 | 22.46% | 20,591,890 |
| 2018-12-05 | 2018-12-03 | 132.800 | 156,840 | -670 | 22.41% | 20,828,352 |
| 2018-12-04 | 2018-11-30 | 130.000 | 157,510 | +2,870 | 22.50% | 20,476,300 |
| 2018-12-03 | 2018-11-29 | 128.600 | 154,640 | +200 | 22.09% | 19,886,704 |
| 2018-11-30 | 2018-11-28 | 126.200 | 154,440 | +100 | 22.06% | 19,490,328 |
| 2018-11-27 | 2018-11-23 | 122.000 | 154,340 | +10 | 22.05% | 18,829,480 |
| 2018-11-23 | 2018-11-21 | 123.400 | 154,330 | -6,980 | 22.05% | 19,044,322 |
| 2018-11-22 | 2018-11-20 | 124.200 | 161,310 | +1,400 | 23.04% | 20,034,702 |
| 2018-11-21 | 2018-11-19 | 128.600 | 159,910 | +1,000 | 22.84% | 20,564,426 |
| 2018-11-20 | 2018-11-16 | 128.000 | 158,910 | -4,500 | 22.70% | 20,340,480 |
| 2018-11-19 | 2018-11-15 | 128.000 | 163,410 | +980 | 23.34% | 20,916,480 |
| 2018-11-16 | 2018-11-14 | 128.000 | 162,430 | +200 | 23.20% | 20,791,040 |
| 2018-11-15 | 2018-11-13 | 128.600 | 162,230 | +740 | 23.18% | 20,862,778 |
| 2018-11-14 | 2018-11-12 | 131.800 | 161,490 | -7,120 | 23.07% | 21,284,382 |
| 2018-11-13 | 2018-11-09 | 132.800 | 168,610 | -6,300 | 24.09% | 22,391,408 |
| 2018-11-12 | 2018-11-08 | 134.800 | 174,910 | -880 | 24.99% | 23,577,868 |
| 2018-11-09 | 2018-11-07 | 131.200 | 175,790 | +680 | 25.11% | 23,063,648 |
| 2018-11-07 | 2018-11-05 | 131.000 | 175,110 | +310 | 25.02% | 22,939,410 |
| 2018-11-06 | 2018-11-02 | 133.800 | 174,800 | +1,230 | 24.97% | 23,388,240 |
| 2018-11-05 | 2018-11-01 | 130.800 | 173,570 | -1,500 | 24.80% | 22,702,956 |
| 2018-11-01 | 2018-10-30 | 126.800 | 175,070 | +1,800 | 25.01% | 22,198,876 |
| 2018-10-31 | 2018-10-29 | 129.200 | 173,270 | +1,920 | 24.75% | 22,386,484 |
| 2018-10-30 | 2018-10-26 | 128.000 | 171,350 | +320 | 24.48% | 21,932,800 |
| 2018-10-29 | 2018-10-25 | 129.200 | 171,030 | -310 | 24.43% | 22,097,076 |
| 2018-10-25 | 2018-10-23 | 132.400 | 171,340 | +200 | 24.48% | 22,685,416 |
| 2018-10-24 | 2018-10-22 | 134.200 | 171,140 | +18,670 | 24.45% | 22,966,988 |
| 2018-10-23 | 2018-10-19 | 134.400 | 152,470 | +40 | 21.78% | 20,491,968 |
| 2018-10-19 | 2018-10-16 | 133.200 | 152,430 | +10 | 21.78% | 20,303,676 |
| 2018-10-18 | 2018-10-15 | 132.600 | 152,420 | +210 | 21.77% | 20,210,892 |
| 2018-10-16 | 2018-10-12 | 133.800 | 152,210 | -550 | 21.74% | 20,365,698 |
| 2018-10-15 | 2018-10-11 | 131.000 | 152,760 | -630 | 21.82% | 20,011,560 |
| 2018-10-12 | 2018-10-10 | 138.400 | 153,390 | +140 | 21.91% | 21,229,176 |
| 2018-10-11 | 2018-10-09 | 137.600 | 153,250 | -880 | 21.89% | 21,087,200 |
| 2018-10-10 | 2018-10-08 | 138.600 | 154,130 | +4,890 | 22.02% | 21,362,418 |
| 2018-10-09 | 2018-10-05 | 139.800 | 149,240 | -39,980 | 21.32% | 20,863,752 |
| 2018-10-08 | 2018-10-04 | 142.800 | 189,220 | +240 | 27.03% | 27,020,616 |
| 2018-10-05 | 2018-10-03 | 143.200 | 188,980 | +18,120 | 27.00% | 27,061,936 |
| 2018-10-02 | 2018-09-27 | 142.000 | 170,860 | -10 | 24.41% | 24,262,120 |
| 2018-09-27 | 2018-09-24 | 140.200 | 170,870 | +20 | 24.41% | 23,955,974 |
| 2018-09-26 | 2018-09-21 | 142.000 | 170,850 | -60 | 24.41% | 24,260,700 |
| 2018-09-20 | 2018-09-18 | 139.600 | 170,910 | +160 | 24.42% | 23,859,036 |
| 2018-09-19 | 2018-09-17 | 141.000 | 170,750 | -40 | 24.39% | 24,075,750 |
| 2018-09-17 | 2018-09-13 | 140.600 | 170,790 | +30 | 24.40% | 24,013,074 |
| 2018-09-14 | 2018-09-12 | 141.000 | 170,760 | +360 | 24.39% | 24,077,160 |
| 2018-09-12 | 2018-09-10 | 140.400 | 170,400 | +310 | 24.34% | 23,924,160 |
| 2018-09-11 | 2018-09-07 | 140.000 | 170,090 | +680 | 24.30% | 23,812,600 |
| 2018-09-07 | 2018-09-05 | 143.200 | 169,410 | +19,520 | 24.20% | 24,259,512 |
| 2018-09-06 | 2018-09-04 | 144.400 | 149,890 | +10 | 21.41% | 21,644,116 |
| 2018-09-05 | 2018-09-03 | 144.200 | 149,880 | +1,620 | 21.41% | 21,612,696 |
| 2018-09-04 | 2018-08-31 | 143.400 | 148,260 | +480 | 21.18% | 21,260,484 |
| 2018-09-03 | 2018-08-30 | 144.000 | 147,780 | +130 | 21.11% | 21,280,320 |
| 2018-08-31 | 2018-08-29 | 142.600 | 147,650 | +170 | 21.09% | 21,054,890 |
| 2018-08-30 | 2018-08-28 | 142.400 | 147,480 | +20 | 21.07% | 21,001,152 |
| 2018-08-29 | 2018-08-27 | 141.200 | 147,460 | -200 | 21.07% | 20,821,352 |
| 2018-08-28 | 2018-08-24 | 139.200 | 147,660 | +940 | 21.09% | 20,554,272 |
| 2018-08-27 | 2018-08-23 | 139.200 | 146,720 | +190 | 20.96% | 20,423,424 |
| 2018-08-24 | 2018-08-22 | 138.800 | 146,530 | +140 | 20.93% | 20,338,364 |
| 2018-08-23 | 2018-08-21 | 138.800 | 146,390 | +60 | 20.91% | 20,318,932 |
| 2018-08-22 | 2018-08-20 | 139.400 | 146,330 | +9,460 | 20.90% | 20,398,402 |
| 2018-08-20 | 2018-08-16 | 138.800 | 136,870 | +410 | 19.55% | 18,997,556 |
| 2018-08-17 | 2018-08-15 | 139.200 | 136,460 | +130 | 19.49% | 18,995,232 |
| 2018-08-16 | 2018-08-14 | 139.600 | 136,330 | -650 | 19.48% | 19,031,668 |
| 2018-08-15 | 2018-08-13 | 138.400 | 136,980 | -660 | 19.57% | 18,958,032 |
| 2018-08-14 | 2018-08-10 | 139.600 | 137,640 | +540 | 19.66% | 19,214,544 |
| 2018-08-13 | 2018-08-09 | 139.600 | 137,100 | +40 | 19.59% | 19,139,160 |
| 2018-08-10 | 2018-08-08 | 140.000 | 137,060 | -850 | 19.58% | 19,188,400 |
| 2018-08-09 | 2018-08-07 | 140.000 | 137,910 | +1,130 | 19.70% | 19,307,400 |
| 2018-08-08 | 2018-08-06 | 138.800 | 136,780 | +130 | 19.54% | 18,985,064 |
| 2018-08-07 | 2018-08-03 | 138.400 | 136,650 | -600 | 19.52% | 18,912,360 |
| 2018-08-06 | 2018-08-02 | 135.000 | 137,250 | -17,690 | 19.61% | 18,528,750 |
| 2018-08-03 | 2018-08-01 | 135.800 | 154,940 | -22,400 | 22.13% | 21,040,852 |
| 2018-08-02 | 2018-07-31 | 134.800 | 177,340 | -30,490 | 25.33% | 23,905,432 |
| 2018-08-01 | 2018-07-30 | 136.800 | 207,830 | -300 | 29.69% | 28,431,144 |
| 2018-07-27 | 2018-07-25 | 139.200 | 208,130 | -720 | 29.73% | 28,971,696 |
| 2018-07-25 | 2018-07-23 | 137.200 | 208,850 | -2,000 | 29.84% | 28,654,220 |
| 2018-07-24 | 2018-07-20 | 138.400 | 210,850 | +1,710 | 30.12% | 29,181,640 |
| 2018-07-23 | 2018-07-19 | 138.800 | 209,140 | +5,300 | 29.88% | 29,028,632 |
| 2018-07-19 | 2018-07-17 | 136.800 | 203,840 | +10 | 29.12% | 27,885,312 |
| 2018-07-18 | 2018-07-16 | 138.800 | 203,830 | -520 | 29.12% | 28,291,604 |
| 2018-07-17 | 2018-07-13 | 138.800 | 204,350 | +7,270 | 29.19% | 28,363,780 |
| 2018-07-16 | 2018-07-12 | 136.400 | 197,080 | -2,100 | 28.15% | 26,881,712 |
| 2018-07-13 | 2018-07-11 | 135.400 | 199,180 | +14,030 | 28.45% | 26,968,972 |
| 2018-07-11 | 2018-07-09 | 136.200 | 185,150 | -5,180 | 26.45% | 25,217,430 |
| 2018-07-10 | 2018-07-06 | 133.400 | 190,330 | +150 | 27.19% | 25,390,022 |
| 2018-07-09 | 2018-07-05 | 131.600 | 190,180 | -50 | 27.17% | 25,027,688 |
| 2018-07-05 | 2018-07-03 | 133.200 | 190,230 | -3,020 | 27.18% | 25,338,636 |
| 2018-07-04 | 2018-06-29 | 133.400 | 193,250 | +29,100 | 32.21% | 25,779,550 |
| 2018-07-03 | 2018-06-28 | 131.000 | 164,150 | -1,100 | 27.36% | 21,503,650 |
| 2018-06-29 | 2018-06-27 | 131.200 | 165,250 | +500 | 27.54% | 21,680,800 |
| 2018-06-28 | 2018-06-26 | 132.400 | 164,750 | +440 | 27.46% | 21,812,900 |
| 2018-06-27 | 2018-06-25 | 134.400 | 164,310 | +1,430 | 27.38% | 22,083,264 |
| 2018-06-26 | 2018-06-22 | 136.000 | 162,880 | -1,880 | 27.15% | 22,151,680 |
| 2018-06-25 | 2018-06-21 | 137.200 | 164,760 | +670 | 27.46% | 22,605,072 |
| 2018-06-22 | 2018-06-20 | 136.000 | 164,090 | -870 | 27.35% | 22,316,240 |
| 2018-06-21 | 2018-06-19 | 134.600 | 164,960 | +2,250 | 27.49% | 22,203,616 |
| 2018-06-20 | 2018-06-15 | 136.200 | 162,710 | -300 | 27.12% | 22,161,102 |
| 2018-06-19 | 2018-06-14 | 135.000 | 163,010 | -710 | 27.17% | 22,006,350 |
| 2018-06-15 | 2018-06-13 | 135.800 | 163,720 | +250 | 27.29% | 22,233,176 |
| 2018-06-13 | 2018-06-11 | 134.600 | 163,470 | +31,980 | 27.25% | 22,003,062 |
| 2018-06-12 | 2018-06-08 | 134.000 | 131,490 | -5,320 | 21.92% | 17,619,660 |
| 2018-06-11 | 2018-06-07 | 135.600 | 136,810 | +170 | 22.80% | 18,551,436 |
| 2018-06-07 | 2018-06-05 | 134.200 | 136,640 | -200 | 22.77% | 18,337,088 |
| 2018-06-06 | 2018-06-04 | 132.800 | 136,840 | -1,650 | 22.81% | 18,172,352 |
| 2018-06-05 | 2018-06-01 | 131.600 | 138,490 | -80 | 23.08% | 18,225,284 |
| 2018-06-04 | 2018-05-31 | 131.600 | 138,570 | +12,000 | 23.09% | 18,235,812 |
| 2018-05-31 | 2018-05-29 | 130.000 | 126,570 | +60 | 21.09% | 16,454,100 |
| 2018-05-30 | 2018-05-28 | 131.000 | 126,510 | +150 | 21.09% | 16,572,810 |
| 2018-05-28 | 2018-05-24 | 130.200 | 126,360 | -1,500 | 21.06% | 16,452,072 |
| 2018-05-25 | 2018-05-23 | 128.600 | 127,860 | -620 | 21.31% | 16,442,796 |
| 2018-05-24 | 2018-05-21 | 129.200 | 128,480 | -1,450 | 21.41% | 16,599,616 |
| 2018-05-21 | 2018-05-17 | 129.000 | 129,930 | -5,710 | 21.65% | 16,760,970 |
| 2018-05-18 | 2018-05-16 | 129.200 | 135,640 | +200 | 22.61% | 17,524,688 |
| 2018-05-17 | 2018-05-15 | 130.400 | 135,440 | -2,220 | 22.57% | 17,661,376 |
| 2018-05-16 | 2018-05-14 | 131.000 | 137,660 | +30 | 22.94% | 18,033,460 |
| 2018-05-14 | 2018-05-10 | 129.200 | 137,630 | -300 | 22.94% | 17,781,796 |
| 2018-05-11 | 2018-05-09 | 127.600 | 137,930 | -120 | 22.99% | 17,599,868 |
| 2018-05-09 | 2018-05-07 | 127.400 | 138,050 | -500 | 23.01% | 17,587,570 |
| 2018-05-08 | 2018-05-04 | 124.800 | 138,550 | +200 | 23.09% | 17,291,040 |
| 2018-05-07 | 2018-05-03 | 124.600 | 138,350 | -500 | 23.06% | 17,238,410 |
| 2018-05-04 | 2018-05-02 | 126.000 | 138,850 | -2,460 | 23.14% | 17,495,100 |
| 2018-05-03 | 2018-04-30 | 125.800 | 141,310 | +810 | 23.55% | 17,776,798 |
| 2018-05-02 | 2018-04-27 | 126.600 | 140,500 | +700 | 23.42% | 17,787,300 |
| 2018-04-30 | 2018-04-26 | 122.800 | 139,800 | -24,800 | 23.30% | 17,167,440 |
| 2018-04-26 | 2018-04-24 | 125.000 | 164,600 | -270 | 27.43% | 20,575,000 |
| 2018-04-25 | 2018-04-23 | 125.000 | 164,870 | -210 | 27.48% | 20,608,750 |
| 2018-04-24 | 2018-04-20 | 125.800 | 165,080 | -10 | 27.51% | 20,767,064 |
| 2018-04-19 | 2018-04-17 | 126.000 | 165,090 | +500 | 27.52% | 20,801,340 |
| 2018-04-18 | 2018-04-16 | 124.200 | 164,590 | -20 | 27.43% | 20,442,078 |
| 2018-04-16 | 2018-04-12 | 123.800 | 164,610 | +10 | 27.43% | 20,378,718 |
| 2018-04-12 | 2018-04-10 | 123.800 | 164,600 | +610 | 27.43% | 20,377,480 |
| 2018-04-11 | 2018-04-09 | 121.800 | 163,990 | +20 | 27.33% | 19,973,982 |
| 2018-04-09 | 2018-04-04 | 120.000 | 163,970 | +790 | 27.33% | 19,676,400 |
| 2018-04-06 | 2018-04-03 | 120.800 | 163,180 | +6,960 | 27.20% | 19,712,144 |
| 2018-04-03 | 2018-03-28 | 122.000 | 156,220 | +28,030 | 26.04% | 19,058,840 |
| 2018-03-29 | 2018-03-27 | 128.000 | 128,190 | +1,980 | 21.37% | 16,408,320 |
| 2018-03-28 | 2018-03-26 | 124.600 | 126,210 | +820 | 21.04% | 15,725,766 |
| 2018-03-27 | 2018-03-23 | 124.800 | 125,390 | +30,390 | 20.90% | 15,648,672 |
| 2018-03-26 | 2018-03-22 | 127.200 | 95,000 | +280 | 15.83% | 12,084,000 |
| 2018-03-23 | 2018-03-21 | 129.200 | 94,720 | +2,060 | 15.79% | 12,237,824 |
| 2018-03-22 | 2018-03-20 | 129.000 | 92,660 | -100 | 15.44% | 11,953,140 |
| 2018-03-21 | 2018-03-19 | 130.600 | 92,760 | +630 | 15.46% | 12,114,456 |
| 2018-03-20 | 2018-03-16 | 131.800 | 92,130 | -2,000 | 15.35% | 12,142,734 |
| 2018-03-19 | 2018-03-15 | 131.400 | 94,130 | +2,000 | 15.69% | 12,368,682 |
| 2018-03-16 | 2018-03-14 | 131.800 | 92,130 | +460 | 15.35% | 12,142,734 |
| 2018-03-15 | 2018-03-13 | 133.000 | 91,670 | +360 | 15.28% | 12,192,110 |
| 2018-03-14 | 2018-03-12 | 135.000 | 91,310 | +890 | 15.22% | 12,326,850 |
| 2018-03-13 | 2018-03-09 | 130.400 | 90,420 | +590 | 15.07% | 11,790,768 |
| 2018-03-12 | 2018-03-08 | 129.200 | 89,830 | +700 | 14.97% | 11,606,036 |
| 2018-03-09 | 2018-03-07 | 127.600 | 89,130 | +800 | 14.85% | 11,372,988 |
| 2018-03-08 | 2018-03-06 | 128.800 | 88,330 | -10 | 14.72% | 11,376,904 |
| 2018-03-07 | 2018-03-05 | 126.400 | 88,340 | +40 | 14.72% | 11,166,176 |
| 2018-03-06 | 2018-03-02 | 126.200 | 88,300 | -500 | 14.72% | 11,143,460 |
| 2018-03-05 | 2018-03-01 | 128.200 | 88,800 | -150 | 14.80% | 11,384,160 |
| 2018-03-02 | 2018-02-28 | 128.800 | 88,950 | -150 | 14.82% | 11,456,760 |
| 2018-03-01 | 2018-02-27 | 130.400 | 89,100 | -30 | 14.85% | 11,618,640 |
| 2018-02-28 | 2018-02-26 | 128.800 | 89,130 | +1,050 | 14.85% | 11,479,944 |
| 2018-02-26 | 2018-02-22 | 125.200 | 88,080 | +2,100 | 14.68% | 11,027,616 |
| 2018-02-23 | 2018-02-21 | 127.000 | 85,980 | +110 | 14.33% | 10,919,460 |
| 2018-02-22 | 2018-02-20 | 126.000 | 85,870 | -70 | 14.31% | 10,819,620 |
| 2018-02-21 | 2018-02-15 | 125.200 | 85,940 | +50 | 14.32% | 10,759,688 |
| 2018-02-20 | 2018-02-13 | 121.600 | 85,890 | -460 | 14.31% | 10,444,224 |
| 2018-02-14 | 2018-02-12 | 120.400 | 86,350 | +500 | 14.39% | 10,396,540 |
| 2018-02-13 | 2018-02-09 | 118.400 | 85,850 | +2,150 | 14.31% | 10,164,640 |
| 2018-02-12 | 2018-02-08 | 122.200 | 83,700 | -150 | 13.95% | 10,228,140 |
| 2018-02-09 | 2018-02-07 | 122.800 | 83,850 | -1,000 | 13.98% | 10,296,780 |
| 2018-02-08 | 2018-02-06 | 120.400 | 84,850 | -3,380 | 14.14% | 10,215,940 |
| 2018-02-07 | 2018-02-05 | 125.800 | 88,230 | -640 | 14.70% | 11,099,334 |
| 2018-02-06 | 2018-02-02 | 129.000 | 88,870 | +200 | 14.81% | 11,464,230 |
| 2018-02-05 | 2018-02-01 | 130.000 | 88,670 | -1,330 | 14.78% | 11,527,100 |
| 2018-02-02 | 2018-01-31 | 129.600 | 90,000 | +400 | 15.00% | 11,664,000 |
| 2018-02-01 | 2018-01-30 | 129.400 | 89,600 | +270 | 14.93% | 11,594,240 |
| 2018-01-29 | 2018-01-25 | 129.000 | 89,330 | -160 | 14.89% | 11,523,570 |
| 2018-01-26 | 2018-01-24 | 129.600 | 89,490 | +150 | 14.92% | 11,597,904 |
| 2018-01-25 | 2018-01-23 | 129.400 | 89,340 | +550 | 14.89% | 11,560,596 |
| 2018-01-24 | 2018-01-22 | 127.000 | 88,790 | -100 | 14.80% | 11,276,330 |
| 2018-01-23 | 2018-01-19 | 126.400 | 88,890 | -280 | 14.82% | 11,235,696 |
| 2018-01-22 | 2018-01-18 | 126.600 | 89,170 | +320 | 14.86% | 11,288,922 |
| 2018-01-18 | 2018-01-16 | 126.400 | 88,850 | -20 | 14.81% | 11,230,640 |
| 2018-01-17 | 2018-01-15 | 126.000 | 88,870 | +340 | 14.81% | 11,197,620 |
| 2018-01-16 | 2018-01-12 | 125.800 | 88,530 | -220 | 14.75% | 11,137,074 |
| 2018-01-15 | 2018-01-11 | 124.400 | 88,750 | -2,930 | 14.79% | 11,040,500 |
| 2018-01-12 | 2018-01-10 | 124.200 | 91,680 | +30 | 15.28% | 11,386,656 |
| 2018-01-10 | 2018-01-08 | 124.400 | 91,650 | -50 | 15.28% | 11,401,260 |
| 2018-01-09 | 2018-01-05 | 122.600 | 91,700 | +300 | 15.28% | 11,242,420 |
| 2018-01-08 | 2018-01-04 | 122.800 | 91,400 | -490 | 15.23% | 11,223,920 |
| 2018-01-05 | 2018-01-03 | 121.400 | 91,890 | +1,000 | 15.32% | 11,155,446 |
| 2018-01-04 | 2018-01-02 | 119.400 | 90,890 | -250 | 15.15% | 10,852,266 |
| 2018-01-03 | 2017-12-29 | 120.000 | 91,140 | +300 | 15.19% | 10,936,800 |
| 2018-01-02 | 2017-12-28 | 120.600 | 90,840 | +470 | 15.14% | 10,955,304 |
| 2017-12-29 | 2017-12-27 | 120.400 | 90,370 | -750 | 15.06% | 10,880,548 |
| 2017-12-28 | 2017-12-22 | 121.400 | 91,120 | -10 | 15.19% | 11,061,968 |
| 2017-12-27 | 2017-12-21 | 120.600 | 91,130 | -200 | 15.19% | 10,990,278 |
| 2017-12-21 | 2017-12-19 | 121.000 | 91,330 | -50 | 15.22% | 11,050,930 |
| 2017-12-19 | 2017-12-15 | 119.800 | 91,380 | +180 | 15.23% | 10,947,324 |
| 2017-12-12 | 2017-12-08 | 118.000 | 91,200 | -350 | 15.20% | 10,761,600 |
| 2017-12-11 | 2017-12-07 | 117.600 | 91,550 | +1,180 | 15.26% | 10,766,280 |
| 2017-12-08 | 2017-12-06 | 116.400 | 90,370 | -1,140 | 15.06% | 10,519,068 |
| 2017-12-07 | 2017-12-05 | 117.200 | 91,510 | -30 | 15.25% | 10,724,972 |
| 2017-12-06 | 2017-12-04 | 118.800 | 91,540 | -300 | 15.26% | 10,874,952 |
| 2017-12-05 | 2017-12-01 | 119.000 | 91,840 | -10 | 15.31% | 10,928,960 |
| 2017-12-04 | 2017-11-30 | 117.600 | 91,850 | +950 | 15.31% | 10,801,560 |
| 2017-12-01 | 2017-11-29 | 119.600 | 90,900 | +490 | 15.15% | 10,871,640 |
| 2017-11-30 | 2017-11-28 | 119.000 | 90,410 | +200 | 15.07% | 10,758,790 |
| 2017-11-29 | 2017-11-27 | 119.200 | 90,210 | +1,000 | 15.04% | 10,753,032 |
| 2017-11-28 | 2017-11-24 | 119.000 | 89,210 | +660 | 14.87% | 10,615,990 |
| 2017-11-27 | 2017-11-23 | 118.800 | 88,550 | -130 | 14.76% | 10,519,740 |
| 2017-11-21 | 2017-11-17 | 117.800 | 88,680 | -140 | 14.78% | 10,446,504 |
| 2017-11-20 | 2017-11-16 | 116.600 | 88,820 | -1,550 | 14.80% | 10,356,412 |
| 2017-11-17 | 2017-11-15 | 116.800 | 90,370 | -800 | 15.06% | 10,555,216 |
| 2017-11-16 | 2017-11-14 | 117.200 | 91,170 | +260 | 15.20% | 10,685,124 |
| 2017-11-14 | 2017-11-10 | 117.400 | 90,910 | +100 | 15.15% | 10,672,834 |
| 2017-11-13 | 2017-11-09 | 117.800 | 90,810 | -350 | 15.14% | 10,697,418 |
| 2017-11-10 | 2017-11-08 | 117.600 | 91,160 | -140 | 15.19% | 10,720,416 |
| 2017-11-09 | 2017-11-07 | 117.600 | 91,300 | +500 | 15.22% | 10,736,880 |
| 2017-11-08 | 2017-11-06 | 117.000 | 90,800 | +30 | 15.13% | 10,623,600 |
| 2017-11-06 | 2017-11-02 | 115.800 | 90,770 | -400 | 15.13% | 10,511,166 |
| 2017-11-03 | 2017-11-01 | 116.600 | 91,170 | -560 | 15.20% | 10,630,422 |
| 2017-11-02 | 2017-10-31 | 116.000 | 91,730 | -300 | 15.29% | 10,640,680 |
| 2017-11-01 | 2017-10-30 | 115.600 | 92,030 | -650 | 15.34% | 10,638,668 |
| 2017-10-31 | 2017-10-27 | 113.600 | 92,680 | -600 | 15.45% | 10,528,448 |
| 2017-10-27 | 2017-10-25 | 113.000 | 93,280 | -10 | 15.55% | 10,540,640 |
| 2017-10-26 | 2017-10-24 | 113.000 | 93,290 | +100 | 15.55% | 10,541,770 |
| 2017-10-24 | 2017-10-20 | 113.800 | 93,190 | -470 | 15.53% | 10,605,022 |
| 2017-10-23 | 2017-10-19 | 113.000 | 93,660 | +1,020 | 15.61% | 10,583,580 |
| 2017-10-19 | 2017-10-17 | 114.000 | 92,640 | -150 | 15.44% | 10,560,960 |
| 2017-10-18 | 2017-10-16 | 113.600 | 92,790 | +1,580 | 15.47% | 10,540,944 |
| 2017-10-17 | 2017-10-13 | 112.800 | 91,210 | +2,200 | 15.20% | 10,288,488 |
| 2017-10-13 | 2017-10-11 | 112.400 | 89,010 | -130 | 14.84% | 10,004,724 |
| 2017-10-12 | 2017-10-10 | 112.600 | 89,140 | -10 | 14.86% | 10,037,164 |
| 2017-10-11 | 2017-10-09 | 112.800 | 89,150 | +40 | 14.86% | 10,056,120 |
| 2017-10-10 | 2017-10-06 | 112.800 | 89,110 | +530 | 14.85% | 10,051,608 |
| 2017-10-09 | 2017-10-04 | 111.600 | 88,580 | +180 | 14.76% | 9,885,528 |
| 2017-10-06 | 2017-10-03 | 111.400 | 88,400 | -300 | 14.73% | 9,847,760 |
| 2017-09-29 | 2017-09-27 | 109.600 | 88,700 | -40 | 14.78% | 9,721,520 |
| 2017-09-28 | 2017-09-26 | 109.400 | 88,740 | -1,300 | 14.79% | 9,708,156 |
| 2017-09-27 | 2017-09-25 | 110.400 | 90,040 | -550 | 15.01% | 9,940,416 |
| 2017-09-26 | 2017-09-22 | 110.400 | 90,590 | -870 | 15.10% | 10,001,136 |
| 2017-09-21 | 2017-09-19 | 111.200 | 91,460 | -20 | 15.24% | 10,170,352 |
| 2017-09-20 | 2017-09-18 | 112.000 | 91,480 | -600 | 15.25% | 10,245,760 |
| 2017-09-19 | 2017-09-15 | 111.000 | 92,080 | -1,020 | 15.35% | 10,220,880 |
| 2017-09-18 | 2017-09-14 | 111.400 | 93,100 | -880 | 15.52% | 10,371,340 |
| 2017-09-15 | 2017-09-13 | 111.600 | 93,980 | +3,590 | 15.66% | 10,488,168 |
| 2017-09-14 | 2017-09-12 | 111.600 | 90,390 | -810 | 15.07% | 10,087,524 |
| 2017-09-13 | 2017-09-11 | 111.000 | 91,200 | -300 | 15.20% | 10,123,200 |
| 2017-09-12 | 2017-09-08 | 110.600 | 91,500 | +300 | 15.25% | 10,119,900 |
| 2017-09-11 | 2017-09-07 | 110.800 | 91,200 | +300 | 15.20% | 10,104,960 |
| 2017-09-05 | 2017-09-01 | 111.800 | 90,900 | -1,700 | 15.15% | 10,162,620 |
| 2017-09-04 | 2017-08-31 | 110.600 | 92,600 | -9,500 | 15.43% | 10,241,560 |
| 2017-08-31 | 2017-08-29 | 108.000 | 102,100 | +60 | 17.02% | 11,026,800 |
| 2017-08-30 | 2017-08-28 | 108.200 | 102,040 | +3,790 | 17.01% | 11,040,728 |
| 2017-08-29 | 2017-08-25 | 108.800 | 98,250 | -10 | 16.38% | 10,689,600 |
| 2017-08-28 | 2017-08-24 | 109.000 | 98,260 | +2,400 | 16.38% | 10,710,340 |
| 2017-08-22 | 2017-08-18 | 108.200 | 95,860 | +540 | 15.98% | 10,372,052 |
| 2017-08-18 | 2017-08-16 | 110.000 | 95,320 | +250 | 15.89% | 10,485,200 |
| 2017-08-17 | 2017-08-15 | 110.400 | 95,070 | +600 | 15.85% | 10,495,728 |
| 2017-08-16 | 2017-08-14 | 109.600 | 94,470 | -100 | 15.75% | 10,353,912 |
| 2017-08-15 | 2017-08-11 | 107.200 | 94,570 | -2,100 | 15.76% | 10,137,904 |
| 2017-08-14 | 2017-08-10 | 109.600 | 96,670 | +240 | 16.11% | 10,595,032 |
| 2017-08-10 | 2017-08-08 | 110.600 | 96,430 | +200 | 16.07% | 10,665,158 |
| 2017-08-09 | 2017-08-07 | 110.200 | 96,230 | +350 | 16.04% | 10,604,546 |
| 2017-08-07 | 2017-08-03 | 110.000 | 95,880 | +3,010 | 15.98% | 10,546,800 |
| 2017-08-04 | 2017-08-02 | 110.200 | 92,870 | -940 | 15.48% | 10,234,274 |
| 2017-08-02 | 2017-07-31 | 109.600 | 93,810 | +300 | 15.63% | 10,281,576 |
| 2017-08-01 | 2017-07-28 | 109.000 | 93,510 | +2,000 | 15.58% | 10,192,590 |
| 2017-07-28 | 2017-07-26 | 110.000 | 91,510 | +260 | 15.25% | 10,066,100 |
| 2017-07-27 | 2017-07-25 | 110.200 | 91,250 | +500 | 15.21% | 10,055,750 |
| 2017-07-26 | 2017-07-24 | 110.000 | 90,750 | +1,890 | 15.12% | 9,982,500 |
| 2017-07-25 | 2017-07-21 | 110.000 | 88,860 | +180 | 14.81% | 9,774,600 |
| 2017-07-24 | 2017-07-20 | 110.200 | 88,680 | -270 | 14.78% | 9,772,536 |
| 2017-07-21 | 2017-07-19 | 109.800 | 88,950 | -110 | 14.82% | 9,766,710 |
| 2017-07-20 | 2017-07-18 | 108.400 | 89,060 | +590 | 14.84% | 9,654,104 |
| 2017-07-19 | 2017-07-17 | 108.800 | 88,470 | +490 | 14.74% | 9,625,536 |
| 2017-07-17 | 2017-07-13 | 107.800 | 87,980 | -500 | 14.66% | 9,484,244 |
| 2017-07-14 | 2017-07-12 | 106.600 | 88,480 | +420 | 14.75% | 9,431,968 |
| 2017-07-13 | 2017-07-11 | 106.000 | 88,060 | +440 | 14.68% | 9,334,360 |
| 2017-07-12 | 2017-07-10 | 106.000 | 87,620 | +3,300 | 14.60% | 9,287,720 |
| 2017-07-11 | 2017-07-07 | 104.200 | 84,320 | -10 | 14.05% | 8,786,144 |
| 2017-07-10 | 2017-07-06 | 105.000 | 84,330 | -300 | 14.06% | 8,854,650 |
| 2017-07-07 | 2017-07-05 | 103.400 | 84,630 | +170 | 14.11% | 8,750,742 |
| 2017-07-06 | 2017-07-04 | 104.000 | 84,460 | +2,450 | 14.08% | 8,783,840 |
| 2017-07-05 | 2017-07-03 | 105.200 | 82,010 | +300 | 13.67% | 8,627,452 |
| 2017-07-04 | 2017-06-30 | 104.800 | 81,710 | -500 | 13.62% | 8,563,208 |
| 2017-07-03 | 2017-06-29 | 107.000 | 82,210 | -200 | 13.70% | 8,796,470 |
| 2017-06-30 | 2017-06-28 | 105.000 | 82,410 | -230 | 13.73% | 8,653,050 |
| 2017-06-29 | 2017-06-27 | 106.800 | 82,640 | +100 | 13.77% | 8,825,952 |
| 2017-06-28 | 2017-06-26 | 108.200 | 82,540 | -900 | 13.76% | 8,930,828 |
| 2017-06-27 | 2017-06-23 | 107.800 | 83,440 | -70 | 13.91% | 8,994,832 |
| 2017-06-26 | 2017-06-22 | 107.400 | 83,510 | +300 | 13.92% | 8,968,974 |
| 2017-06-23 | 2017-06-21 | 106.200 | 83,210 | -300 | 13.87% | 8,836,902 |
| 2017-06-22 | 2017-06-20 | 107.200 | 83,510 | +4,610 | 13.92% | 8,952,272 |
| 2017-06-21 | 2017-06-19 | 106.200 | 78,900 | -120 | 13.15% | 8,379,180 |
| 2017-06-19 | 2017-06-15 | 105.600 | 79,020 | +570 | 13.17% | 8,344,512 |
| 2017-06-16 | 2017-06-14 | 107.200 | 78,450 | +470 | 13.08% | 8,409,840 |
| 2017-06-15 | 2017-06-13 | 106.600 | 77,980 | -10 | 13.00% | 8,312,668 |
| 2017-06-14 | 2017-06-12 | 106.200 | 77,990 | +5,020 | 13.00% | 8,282,538 |
| 2017-06-12 | 2017-06-08 | 109.600 | 72,970 | +2,500 | 12.16% | 7,997,512 |
| 2017-06-09 | 2017-06-07 | 109.200 | 70,470 | -530 | 11.74% | 7,695,324 |
| 2017-06-08 | 2017-06-06 | 109.400 | 71,000 | -10 | 11.83% | 7,767,400 |
| 2017-06-07 | 2017-06-05 | 109.200 | 71,010 | +3,210 | 11.83% | 7,754,292 |
| 2017-06-06 | 2017-06-02 | 108.600 | 67,800 | +900 | 11.30% | 7,363,080 |
| 2017-06-05 | 2017-06-01 | 107.800 | 66,900 | -680 | 11.15% | 7,211,820 |
| 2017-06-02 | 2017-05-31 | 107.800 | 67,580 | -670 | 11.26% | 7,285,124 |
| 2017-06-01 | 2017-05-29 | 107.800 | 68,250 | -910 | 11.38% | 7,357,350 |
| 2017-05-31 | 2017-05-26 | 107.600 | 69,160 | +300 | 11.53% | 7,441,616 |
| 2017-05-29 | 2017-05-25 | 106.600 | 68,860 | +130 | 11.48% | 7,340,476 |
| 2017-05-25 | 2017-05-23 | 105.600 | 68,730 | -610 | 11.46% | 7,257,888 |
| 2017-05-24 | 2017-05-22 | 105.000 | 69,340 | -360 | 11.56% | 7,280,700 |
| 2017-05-23 | 2017-05-19 | 104.400 | 69,700 | +2,300 | 11.62% | 7,276,680 |
| 2017-05-22 | 2017-05-18 | 103.800 | 67,400 | -3,200 | 11.23% | 6,996,120 |
| 2017-05-19 | 2017-05-17 | 105.800 | 70,600 | +1,200 | 11.77% | 7,469,480 |
| 2017-05-18 | 2017-05-16 | 105.800 | 69,400 | -30 | 11.57% | 7,342,520 |
| 2017-05-17 | 2017-05-15 | 105.800 | 69,430 | -860 | 11.57% | 7,345,694 |
| 2017-05-16 | 2017-05-12 | 105.000 | 70,290 | -1,150 | 11.71% | 7,380,450 |
| 2017-05-15 | 2017-05-11 | 105.200 | 71,440 | +100 | 11.91% | 7,515,488 |
| 2017-05-12 | 2017-05-10 | 105.200 | 71,340 | +430 | 11.89% | 7,504,968 |
| 2017-05-11 | 2017-05-09 | 104.600 | 70,910 | -50 | 11.82% | 7,417,186 |
| 2017-05-10 | 2017-05-08 | 105.000 | 70,960 | -200 | 11.83% | 7,450,800 |
| 2017-05-09 | 2017-05-05 | 104.200 | 71,160 | -490 | 11.86% | 7,414,872 |
| 2017-05-08 | 2017-05-04 | 104.400 | 71,650 | -910 | 11.94% | 7,480,260 |
| 2017-05-05 | 2017-05-02 | 104.400 | 72,560 | -550 | 12.09% | 7,575,264 |
| 2017-05-04 | 2017-04-28 | 103.400 | 73,110 | -100 | 12.19% | 7,559,574 |
| 2017-05-02 | 2017-04-27 | 102.400 | 73,210 | -670 | 12.20% | 7,496,704 |
| 2017-04-28 | 2017-04-26 | 103.200 | 73,880 | +500 | 12.31% | 7,624,416 |
| 2017-04-27 | 2017-04-25 | 102.200 | 73,380 | +490 | 12.23% | 7,499,436 |
| 2017-04-26 | 2017-04-24 | 101.200 | 72,890 | -900 | 12.15% | 7,376,468 |
| 2017-04-25 | 2017-04-21 | 100.600 | 73,790 | +200 | 12.30% | 7,423,274 |
| 2017-04-20 | 2017-04-18 | 99.400 | 73,590 | -1,500 | 12.26% | 7,314,846 |
| 2017-04-18 | 2017-04-12 | 99.700 | 75,090 | -630 | 12.52% | 7,486,473 |
| 2017-04-13 | 2017-04-11 | 100.200 | 75,720 | -200 | 12.62% | 7,587,144 |
| 2017-04-11 | 2017-04-07 | 99.800 | 75,920 | -200 | 12.65% | 7,576,816 |
| 2017-04-10 | 2017-04-06 | 99.700 | 76,120 | +590 | 12.69% | 7,589,164 |
| 2017-04-07 | 2017-04-05 | 100.600 | 75,530 | -190 | 12.59% | 7,598,318 |
| 2017-04-06 | 2017-04-03 | 100.600 | 75,720 | -100 | 12.62% | 7,617,432 |
| 2017-04-05 | 2017-03-31 | 100.400 | 75,820 | -10 | 12.64% | 7,612,328 |
| 2017-03-30 | 2017-03-28 | 99.500 | 75,830 | -100 | 12.64% | 7,545,085 |
| 2017-03-27 | 2017-03-23 | 99.000 | 75,930 | -300 | 12.65% | 7,517,070 |
| 2017-03-24 | 2017-03-22 | 98.200 | 76,230 | +740 | 12.71% | 7,485,786 |
| 2017-03-23 | 2017-03-21 | 100.400 | 75,490 | -300 | 12.58% | 7,579,196 |
| 2017-03-22 | 2017-03-20 | 99.600 | 75,790 | -350 | 12.63% | 7,548,684 |
| 2017-03-20 | 2017-03-16 | 100.200 | 76,140 | +150 | 12.69% | 7,629,228 |
| 2017-03-17 | 2017-03-15 | 99.500 | 75,990 | +75,990 | 12.67% | 7,561,005 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy