History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 132,733 | +0 | 8.85% | 63,366,734 |
| 2025-10-13 | 2025-10-09 | 477.000 | 132,733 | +0 | 8.85% | 63,313,641 |
| 2025-10-10 | 2025-10-08 | 473.000 | 132,733 | +20 | 8.85% | 62,782,709 |
| 2025-10-09 | 2025-10-06 | 472.800 | 132,713 | +510 | 8.85% | 62,746,706 |
| 2025-10-06 | 2025-10-02 | 471.000 | 132,203 | +10 | 8.81% | 62,267,613 |
| 2025-10-03 | 2025-09-30 | 466.500 | 132,193 | -10 | 8.81% | 61,668,034 |
| 2025-10-02 | 2025-09-29 | 468.100 | 132,203 | +10 | 8.81% | 61,884,224 |
| 2025-09-30 | 2025-09-26 | 463.000 | 132,193 | +260 | 8.81% | 61,205,359 |
| 2025-09-29 | 2025-09-25 | 465.300 | 131,933 | +420 | 8.91% | 61,388,425 |
| 2025-09-26 | 2025-09-24 | 467.400 | 131,513 | +10 | 8.89% | 61,469,176 |
| 2025-09-24 | 2025-09-22 | 465.100 | 131,503 | +10 | 8.89% | 61,162,045 |
| 2025-09-22 | 2025-09-18 | 461.800 | 131,493 | +10 | 8.88% | 60,723,467 |
| 2025-09-18 | 2025-09-16 | 462.000 | 131,483 | -10 | 8.88% | 60,745,146 |
| 2025-09-17 | 2025-09-15 | 457.300 | 131,493 | -300 | 8.88% | 60,131,749 |
| 2025-09-15 | 2025-09-11 | 453.600 | 131,793 | +10 | 8.90% | 59,781,305 |
| 2025-09-11 | 2025-09-09 | 452.400 | 131,783 | -160 | 8.90% | 59,618,629 |
| 2025-09-08 | 2025-09-04 | 446.400 | 131,943 | +10 | 8.92% | 58,899,355 |
| 2025-09-04 | 2025-09-02 | 442.000 | 131,933 | +10 | 8.91% | 58,314,386 |
| 2025-09-02 | 2025-08-29 | 449.800 | 131,923 | +10 | 8.91% | 59,338,965 |
| 2025-09-01 | 2025-08-28 | 447.400 | 131,913 | +10 | 8.91% | 59,017,876 |
| 2025-08-29 | 2025-08-27 | 446.200 | 131,903 | -50 | 8.91% | 58,855,119 |
| 2025-08-28 | 2025-08-26 | 444.700 | 131,953 | -10 | 8.92% | 58,679,499 |
| 2025-08-27 | 2025-08-25 | 448.000 | 131,963 | +90 | 8.92% | 59,119,424 |
| 2025-08-26 | 2025-08-22 | 440.300 | 131,873 | -110 | 8.91% | 58,063,682 |
| 2025-08-21 | 2025-08-19 | 451.200 | 131,983 | +260 | 9.04% | 59,550,730 |
| 2025-08-19 | 2025-08-15 | 454.900 | 131,723 | +40 | 9.02% | 59,920,793 |
| 2025-08-15 | 2025-08-13 | 456.100 | 131,683 | +220 | 9.02% | 60,060,616 |
| 2025-08-14 | 2025-08-12 | 450.300 | 131,463 | +10 | 9.00% | 59,197,789 |
| 2025-08-13 | 2025-08-11 | 451.800 | 131,453 | -200 | 9.00% | 59,390,465 |
| 2025-08-12 | 2025-08-08 | 448.900 | 131,653 | -20 | 9.02% | 59,099,032 |
| 2025-08-11 | 2025-08-07 | 447.000 | 131,673 | +10 | 9.02% | 58,857,831 |
| 2025-08-07 | 2025-08-05 | 445.000 | 131,663 | +10 | 9.02% | 58,590,035 |
| 2025-08-06 | 2025-08-04 | 438.800 | 131,653 | +300 | 9.02% | 57,769,336 |
| 2025-08-04 | 2025-07-31 | 453.000 | 131,353 | +10 | 9.12% | 59,502,909 |
| 2025-07-30 | 2025-07-28 | 448.200 | 131,343 | -20 | 9.12% | 58,867,933 |
| 2025-07-29 | 2025-07-25 | 444.900 | 131,363 | +580 | 9.12% | 58,443,399 |
| 2025-07-28 | 2025-07-24 | 444.000 | 130,783 | -20 | 9.08% | 58,067,652 |
| 2025-07-25 | 2025-07-23 | 442.500 | 130,803 | -2,910 | 9.08% | 57,880,328 |
| 2025-07-24 | 2025-07-22 | 443.500 | 133,713 | +30 | 9.29% | 59,301,716 |
| 2025-07-21 | 2025-07-17 | 439.400 | 133,683 | +110 | 9.28% | 58,740,310 |
| 2025-07-18 | 2025-07-16 | 435.600 | 133,573 | -50 | 9.28% | 58,184,399 |
| 2025-07-17 | 2025-07-15 | 440.200 | 133,623 | +10 | 9.28% | 58,820,845 |
| 2025-07-15 | 2025-07-11 | 435.000 | 133,613 | -30 | 9.28% | 58,121,655 |
| 2025-07-14 | 2025-07-10 | 436.700 | 133,643 | +10 | 9.28% | 58,361,898 |
| 2025-07-11 | 2025-07-09 | 435.000 | 133,633 | -20 | 9.28% | 58,130,355 |
| 2025-07-10 | 2025-07-08 | 436.000 | 133,653 | +635 | 9.28% | 58,272,708 |
| 2025-07-08 | 2025-07-04 | 436.000 | 133,018 | -140 | 9.37% | 57,995,848 |
| 2025-07-07 | 2025-07-03 | 434.600 | 133,158 | +100 | 9.38% | 57,870,467 |
| 2025-07-04 | 2025-07-02 | 431.600 | 133,058 | +30 | 9.37% | 57,427,833 |
| 2025-07-02 | 2025-06-27 | 430.200 | 133,028 | -50 | 9.37% | 57,228,646 |
| 2025-06-30 | 2025-06-26 | 426.500 | 133,078 | +6,042 | 9.37% | 56,757,767 |
| 2025-06-27 | 2025-06-25 | 425.500 | 127,036 | +200 | 8.95% | 54,053,818 |
| 2025-06-26 | 2025-06-24 | 422.200 | 126,836 | +10 | 8.93% | 53,550,159 |
| 2025-06-25 | 2025-06-23 | 414.100 | 126,826 | -50 | 8.93% | 52,518,647 |
| 2025-06-23 | 2025-06-19 | 413.400 | 126,876 | +10 | 8.93% | 52,450,538 |
| 2025-06-20 | 2025-06-18 | 416.900 | 126,866 | +50 | 8.93% | 52,890,435 |
| 2025-06-19 | 2025-06-17 | 417.600 | 126,816 | +10 | 8.93% | 52,958,362 |
| 2025-06-16 | 2025-06-12 | 416.300 | 126,806 | +10 | 9.06% | 52,789,338 |
| 2025-06-12 | 2025-06-10 | 416.800 | 126,796 | -190 | 9.06% | 52,848,573 |
| 2025-06-09 | 2025-06-05 | 416.600 | 126,986 | +10 | 9.07% | 52,902,368 |
| 2025-06-05 | 2025-06-03 | 409.000 | 126,976 | +10 | 9.07% | 51,933,184 |
| 2025-06-04 | 2025-06-02 | 405.000 | 126,966 | +110 | 9.07% | 51,421,230 |
| 2025-06-03 | 2025-05-30 | 407.500 | 126,856 | +20 | 9.06% | 51,693,820 |
| 2025-06-02 | 2025-05-29 | 415.600 | 126,836 | -250 | 9.19% | 52,713,042 |
| 2025-05-30 | 2025-05-28 | 407.400 | 127,086 | -100 | 9.21% | 51,774,836 |
| 2025-05-29 | 2025-05-27 | 405.200 | 127,186 | +20 | 9.22% | 51,535,767 |
| 2025-05-27 | 2025-05-23 | 402.500 | 127,166 | +150 | 9.21% | 51,184,315 |
| 2025-05-23 | 2025-05-21 | 405.300 | 127,016 | -100 | 9.20% | 51,479,585 |
| 2025-05-21 | 2025-05-19 | 402.700 | 127,116 | +20 | 9.21% | 51,189,613 |
| 2025-05-20 | 2025-05-16 | 406.000 | 127,096 | -120 | 9.21% | 51,600,976 |
| 2025-05-16 | 2025-05-14 | 403.500 | 127,216 | -30 | 9.09% | 51,331,656 |
| 2025-05-15 | 2025-05-13 | 394.700 | 127,246 | -50 | 9.09% | 50,223,996 |
| 2025-05-14 | 2025-05-12 | 393.300 | 127,296 | -280 | 9.09% | 50,065,517 |
| 2025-05-13 | 2025-05-09 | 380.700 | 127,576 | -200 | 9.11% | 48,568,183 |
| 2025-05-09 | 2025-05-07 | 376.100 | 127,776 | +100 | 9.13% | 48,056,554 |
| 2025-05-07 | 2025-05-02 | 374.500 | 127,676 | -500 | 9.12% | 47,814,662 |
| 2025-05-02 | 2025-04-29 | 367.600 | 128,176 | -100 | 9.16% | 47,117,498 |
| 2025-04-30 | 2025-04-28 | 366.000 | 128,276 | +200 | 9.16% | 46,949,016 |
| 2025-04-29 | 2025-04-25 | 365.000 | 128,076 | -700 | 9.15% | 46,747,740 |
| 2025-04-28 | 2025-04-24 | 351.200 | 128,776 | +2,400 | 9.20% | 45,226,131 |
| 2025-04-24 | 2025-04-22 | 340.000 | 126,376 | +100 | 9.03% | 42,967,840 |
| 2025-04-22 | 2025-04-16 | 347.900 | 126,276 | +100 | 9.02% | 43,931,420 |
| 2025-04-17 | 2025-04-15 | 355.500 | 126,176 | +100 | 9.01% | 44,855,568 |
| 2025-04-14 | 2025-04-10 | 355.000 | 126,076 | -100 | 9.01% | 44,756,980 |
| 2025-04-10 | 2025-04-08 | 335.900 | 126,176 | -800 | 8.89% | 42,382,518 |
| 2025-04-09 | 2025-04-07 | 312.500 | 126,976 | -2,400 | 8.94% | 39,680,000 |
| 2025-04-01 | 2025-03-28 | 373.200 | 129,376 | -1,500 | 9.24% | 48,283,123 |
| 2025-03-26 | 2025-03-24 | 378.400 | 130,876 | +2,100 | 9.35% | 49,523,478 |
| 2025-03-25 | 2025-03-21 | 372.400 | 128,776 | +100 | 9.20% | 47,956,182 |
| 2025-03-21 | 2025-03-19 | 367.800 | 128,676 | -1,500 | 9.19% | 47,327,033 |
| 2025-03-18 | 2025-03-14 | 366.500 | 130,176 | +200 | 9.17% | 47,709,504 |
| 2025-03-06 | 2025-03-04 | 387.600 | 129,976 | -2,700 | 9.15% | 50,378,698 |
| 2025-03-05 | 2025-03-03 | 395.800 | 132,676 | +100 | 9.34% | 52,513,161 |
| 2025-02-28 | 2025-02-26 | 401.000 | 132,576 | -500 | 9.34% | 53,162,976 |
| 2025-02-27 | 2025-02-25 | 402.900 | 133,076 | -300 | 9.37% | 53,616,320 |
| 2025-02-26 | 2025-02-24 | 410.500 | 133,376 | -900 | 9.39% | 54,750,848 |
| 2025-02-20 | 2025-02-18 | 421.000 | 134,276 | -300 | 9.46% | 56,530,196 |
| 2025-02-18 | 2025-02-14 | 417.700 | 134,576 | -300 | 9.48% | 56,212,395 |
| 2025-02-17 | 2025-02-13 | 413.300 | 134,876 | +100 | 9.50% | 55,744,251 |
| 2025-02-11 | 2025-02-07 | 412.500 | 134,776 | -200 | 9.49% | 55,595,100 |
| 2025-02-10 | 2025-02-06 | 412.800 | 134,976 | -300 | 9.51% | 55,718,093 |
| 2025-02-06 | 2025-02-04 | 404.300 | 135,276 | +2,710 | 9.53% | 54,692,087 |
| 2025-02-04 | 2025-01-28 | 401.600 | 132,566 | +500 | 9.34% | 53,238,506 |
| 2025-01-13 | 2025-01-09 | 399.500 | 132,066 | -100 | 9.43% | 52,760,367 |
| 2025-01-07 | 2025-01-03 | 399.200 | 132,166 | +100 | 9.72% | 52,760,667 |
| 2024-12-23 | 2024-12-19 | 402.500 | 132,066 | +400 | 9.71% | 53,156,565 |
| 2024-12-19 | 2024-12-17 | 417.200 | 131,666 | -700 | 9.68% | 54,931,055 |
| 2024-12-18 | 2024-12-16 | 412.200 | 132,366 | -100 | 9.73% | 54,561,265 |
| 2024-12-16 | 2024-12-12 | 411.200 | 132,466 | -2,982 | 9.74% | 54,470,019 |
| 2024-12-12 | 2024-12-10 | 405.700 | 135,448 | +100 | 9.96% | 54,951,254 |
| 2024-12-11 | 2024-12-09 | 409.000 | 135,348 | -200 | 9.95% | 55,357,332 |
| 2024-12-02 | 2024-11-28 | 394.100 | 135,548 | +100 | 9.68% | 53,419,467 |
| 2024-11-28 | 2024-11-26 | 393.500 | 135,448 | -3,500 | 9.41% | 53,298,788 |
| 2024-11-13 | 2024-11-11 | 400.000 | 138,948 | +300 | 9.65% | 55,579,200 |
| 2024-11-11 | 2024-11-07 | 393.800 | 138,648 | -200 | 9.63% | 54,599,582 |
| 2024-11-08 | 2024-11-06 | 388.800 | 138,848 | +2,482 | 9.64% | 53,984,102 |
| 2024-11-04 | 2024-10-31 | 381.400 | 136,366 | +100 | 9.47% | 52,009,992 |
| 2024-10-31 | 2024-10-29 | 385.900 | 136,266 | +900 | 9.46% | 52,585,049 |
| 2024-10-18 | 2024-10-16 | 382.000 | 135,366 | +100 | 9.40% | 51,709,812 |
| 2024-10-17 | 2024-10-15 | 385.200 | 135,266 | -900 | 9.39% | 52,104,463 |
| 2024-10-16 | 2024-10-14 | 382.800 | 136,166 | -400 | 9.46% | 52,124,345 |
| 2024-10-14 | 2024-10-09 | 378.900 | 136,566 | +300 | 9.48% | 51,744,857 |
| 2024-10-10 | 2024-10-08 | 374.200 | 136,266 | -900 | 9.46% | 50,990,737 |
| 2024-10-09 | 2024-10-07 | 377.300 | 137,166 | -500 | 9.53% | 51,752,732 |
| 2024-10-03 | 2024-09-30 | 377.700 | 137,666 | -800 | 9.56% | 51,996,448 |
| 2024-09-27 | 2024-09-25 | 377.200 | 138,466 | +200 | 9.62% | 52,229,375 |
| 2024-09-25 | 2024-09-23 | 376.000 | 138,266 | +100 | 9.47% | 51,988,016 |
| 2024-09-23 | 2024-09-19 | 373.400 | 138,166 | +1,700 | 9.59% | 51,591,184 |
| 2024-09-17 | 2024-09-13 | 369.000 | 136,466 | +200 | 9.48% | 50,355,954 |
| 2024-09-16 | 2024-09-12 | 366.100 | 136,266 | +900 | 9.46% | 49,886,983 |
| 2024-09-11 | 2024-09-09 | 352.900 | 135,366 | -200 | 9.40% | 47,770,661 |
| 2024-09-09 | 2024-09-04 | 357.600 | 135,566 | +1,100 | 9.41% | 48,478,402 |
| 2024-09-05 | 2024-09-03 | 371.500 | 134,466 | +100 | 9.34% | 49,954,119 |
| 2024-08-30 | 2024-08-28 | 371.500 | 134,366 | +200 | 9.33% | 49,916,969 |
| 2024-08-15 | 2024-08-13 | 354.400 | 134,166 | +33 | 9.45% | 47,548,430 |
| 2024-08-09 | 2024-08-07 | 345.700 | 134,133 | -1,300 | 9.45% | 46,369,778 |
| 2024-08-08 | 2024-08-06 | 345.300 | 135,433 | -3,200 | 9.54% | 46,765,015 |
| 2024-08-06 | 2024-08-02 | 354.400 | 138,633 | +300 | 9.76% | 49,131,535 |
| 2024-07-30 | 2024-07-26 | 361.400 | 138,333 | +100 | 9.88% | 49,993,546 |
| 2024-07-29 | 2024-07-25 | 362.800 | 138,233 | +200 | 9.87% | 50,150,932 |
| 2024-07-26 | 2024-07-24 | 372.400 | 138,033 | +500 | 9.86% | 51,403,489 |
| 2024-07-23 | 2024-07-19 | 372.600 | 137,533 | +100 | 9.82% | 51,244,796 |
| 2024-07-16 | 2024-07-12 | 384.800 | 137,433 | +100 | 10.11% | 52,884,218 |
| 2024-07-11 | 2024-07-09 | 390.500 | 137,333 | +200 | 10.10% | 53,628,536 |
| 2024-07-10 | 2024-07-08 | 388.000 | 137,133 | +1,200 | 10.39% | 53,207,604 |
| 2024-07-09 | 2024-07-05 | 384.900 | 135,933 | -100 | 10.30% | 52,320,612 |
| 2024-07-08 | 2024-07-04 | 383.100 | 136,033 | +100 | 10.31% | 52,114,242 |
| 2024-07-05 | 2024-07-03 | 381.000 | 135,933 | +200 | 10.30% | 51,790,473 |
| 2024-07-03 | 2024-06-28 | 378.100 | 135,733 | +100 | 10.28% | 51,320,647 |
| 2024-06-21 | 2024-06-19 | 378.400 | 135,633 | -100 | 10.28% | 51,323,527 |
| 2024-06-14 | 2024-06-12 | 365.700 | 135,733 | +300 | 10.28% | 49,637,558 |
| 2024-06-11 | 2024-06-06 | 362.000 | 135,433 | -500 | 10.26% | 49,026,746 |
| 2024-05-31 | 2024-05-29 | 357.700 | 135,933 | +200 | 10.30% | 48,623,234 |
| 2024-05-29 | 2024-05-27 | 357.400 | 135,733 | +300 | 10.28% | 48,510,974 |
| 2024-05-27 | 2024-05-23 | 358.600 | 135,433 | +400 | 10.26% | 48,566,274 |
| 2024-05-20 | 2024-05-16 | 354.000 | 135,033 | -400 | 10.23% | 47,801,682 |
| 2024-05-16 | 2024-05-13 | 345.400 | 135,433 | -100 | 10.26% | 46,778,558 |
| 2024-05-13 | 2024-05-09 | 342.700 | 135,533 | +200 | 10.27% | 46,447,159 |
| 2024-05-09 | 2024-05-07 | 342.800 | 135,333 | -200 | 10.25% | 46,392,152 |
| 2024-05-06 | 2024-05-02 | 332.000 | 135,533 | +500 | 10.27% | 44,996,956 |
| 2024-04-26 | 2024-04-24 | 335.500 | 135,033 | -100 | 10.23% | 45,303,572 |
| 2024-04-15 | 2024-04-11 | 343.000 | 135,133 | -900 | 10.24% | 46,350,619 |
| 2024-04-12 | 2024-04-10 | 346.300 | 136,033 | -300 | 10.31% | 47,108,228 |
| 2024-04-02 | 2024-03-27 | 347.800 | 136,333 | +200 | 10.33% | 47,416,617 |
| 2024-03-14 | 2024-03-12 | 344.100 | 136,133 | +300 | 10.31% | 46,843,365 |
| 2024-03-07 | 2024-03-05 | 345.200 | 135,833 | -300 | 10.14% | 46,889,552 |
| 2024-03-06 | 2024-03-04 | 349.100 | 136,133 | +300 | 10.16% | 47,524,030 |
| 2024-03-04 | 2024-02-29 | 340.000 | 135,833 | +100 | 10.14% | 46,183,220 |
| 2024-02-28 | 2024-02-26 | 340.800 | 135,733 | +100 | 10.13% | 46,257,806 |
| 2024-02-23 | 2024-02-21 | 332.800 | 135,633 | +100 | 10.12% | 45,138,662 |
| 2024-02-20 | 2024-02-16 | 339.400 | 135,533 | -400 | 10.11% | 45,999,900 |
| 2024-02-15 | 2024-02-09 | 338.100 | 135,933 | +100 | 10.14% | 45,958,947 |
| 2024-02-07 | 2024-02-05 | 334.500 | 135,833 | -200 | 10.14% | 45,436,138 |
| 2024-02-06 | 2024-02-02 | 332.600 | 136,033 | -14,500 | 10.15% | 45,244,576 |
| 2024-02-01 | 2024-01-30 | 334.100 | 150,533 | -300 | 11.23% | 50,293,075 |
| 2024-01-26 | 2024-01-24 | 332.800 | 150,833 | -100 | 11.26% | 50,197,222 |
| 2024-01-24 | 2024-01-22 | 331.000 | 150,933 | -100 | 11.26% | 49,958,823 |
| 2024-01-12 | 2024-01-10 | 316.000 | 151,033 | -100 | 11.27% | 47,726,428 |
| 2024-01-11 | 2024-01-09 | 315.000 | 151,133 | -900 | 11.28% | 47,606,895 |
| 2024-01-10 | 2024-01-08 | 308.700 | 152,033 | +100 | 11.35% | 46,932,587 |
| 2024-01-08 | 2024-01-04 | 310.600 | 151,933 | +100 | 11.34% | 47,190,390 |
| 2024-01-03 | 2023-12-29 | 320.100 | 151,833 | -150 | 11.33% | 48,601,743 |
| 2023-12-28 | 2023-12-22 | 316.800 | 151,983 | +100 | 11.34% | 48,148,214 |
| 2023-12-27 | 2023-12-21 | 315.000 | 151,883 | -100 | 11.33% | 47,843,145 |
| 2023-12-22 | 2023-12-20 | 318.800 | 151,983 | -400 | 11.34% | 48,452,180 |
| 2023-12-20 | 2023-12-18 | 314.500 | 152,383 | -100 | 11.37% | 47,924,454 |
| 2023-12-14 | 2023-12-12 | 307.200 | 152,483 | -100 | 11.38% | 46,842,778 |
| 2023-12-04 | 2023-11-30 | 303.400 | 152,583 | -100 | 11.39% | 46,293,682 |
| 2023-11-23 | 2023-11-21 | 303.500 | 152,683 | +100 | 10.75% | 46,339,290 |
| 2023-11-21 | 2023-11-17 | 299.000 | 152,583 | -100 | 10.75% | 45,622,317 |
| 2023-11-20 | 2023-11-16 | 299.600 | 152,683 | -100 | 10.75% | 45,743,827 |
| 2023-11-17 | 2023-11-15 | 300.600 | 152,783 | -200 | 10.76% | 45,926,570 |
| 2023-11-09 | 2023-11-07 | 286.800 | 152,983 | -200 | 10.77% | 43,875,524 |
| 2023-11-08 | 2023-11-06 | 286.600 | 153,183 | -500 | 10.79% | 43,902,248 |
| 2023-11-07 | 2023-11-03 | 282.700 | 153,683 | +100 | 10.82% | 43,446,184 |
| 2023-10-30 | 2023-10-26 | 269.800 | 153,583 | +100 | 10.82% | 41,436,693 |
| 2023-10-18 | 2023-10-16 | 284.700 | 153,483 | -4,400 | 10.81% | 43,696,610 |
| 2023-10-13 | 2023-10-11 | 287.300 | 157,883 | -100 | 10.81% | 45,359,786 |
| 2023-10-12 | 2023-10-10 | 286.400 | 157,983 | -200 | 10.82% | 45,246,331 |
| 2023-09-28 | 2023-09-26 | 278.100 | 158,183 | +200 | 10.83% | 43,990,692 |
| 2023-09-18 | 2023-09-14 | 293.100 | 157,983 | +100 | 10.82% | 46,304,817 |
| 2023-09-06 | 2023-09-04 | 295.900 | 157,883 | +100 | 10.81% | 46,717,580 |
| 2023-08-31 | 2023-08-29 | 287.100 | 157,783 | -1,300 | 10.81% | 45,299,499 |
| 2023-08-22 | 2023-08-18 | 278.900 | 159,083 | +200 | 10.90% | 44,368,249 |
| 2023-08-21 | 2023-08-17 | 283.100 | 158,883 | +300 | 10.88% | 44,979,777 |
| 2023-08-16 | 2023-08-14 | 286.700 | 158,583 | -500 | 10.86% | 45,465,746 |
| 2023-08-15 | 2023-08-11 | 287.800 | 159,083 | +300 | 10.90% | 45,784,087 |
| 2023-08-09 | 2023-08-07 | 291.800 | 158,783 | +1,000 | 10.88% | 46,332,879 |
| 2023-08-07 | 2023-08-03 | 289.000 | 157,783 | -100 | 10.81% | 45,599,287 |
| 2023-07-21 | 2023-07-19 | 300.500 | 157,883 | +300 | 10.81% | 47,443,842 |
| 2023-07-19 | 2023-07-14 | 295.100 | 157,583 | +200 | 10.79% | 46,502,743 |
| 2023-07-13 | 2023-07-11 | 286.400 | 157,383 | -200 | 10.78% | 45,074,491 |
| 2023-07-10 | 2023-07-06 | 287.400 | 157,583 | -1,000 | 10.79% | 45,289,354 |
| 2023-07-07 | 2023-07-05 | 288.100 | 158,583 | +100 | 10.86% | 45,687,762 |
| 2023-06-19 | 2023-06-15 | 284.800 | 158,483 | -300 | 10.85% | 45,135,958 |
| 2023-06-15 | 2023-06-13 | 283.000 | 158,783 | -100 | 10.88% | 44,935,589 |
| 2023-06-13 | 2023-06-09 | 275.500 | 158,883 | -200 | 10.88% | 43,772,266 |
| 2023-06-05 | 2023-06-01 | 271.300 | 159,083 | +200 | 10.90% | 43,159,218 |
| 2023-06-01 | 2023-05-30 | 273.300 | 158,883 | -200 | 10.88% | 43,422,724 |
| 2023-05-31 | 2023-05-29 | 273.600 | 159,083 | +500 | 10.90% | 43,525,109 |
| 2023-05-19 | 2023-05-17 | 255.900 | 158,583 | -100 | 10.86% | 40,581,390 |
| 2023-05-17 | 2023-05-15 | 254.400 | 158,683 | -100 | 10.87% | 40,368,955 |
| 2023-05-15 | 2023-05-11 | 254.700 | 158,783 | +200 | 10.88% | 40,442,030 |
| 2023-05-11 | 2023-05-09 | 252.400 | 158,583 | -600 | 10.86% | 40,026,349 |
| 2023-05-05 | 2023-05-03 | 250.400 | 159,183 | +100 | 10.90% | 39,859,423 |
| 2023-05-04 | 2023-05-02 | 252.200 | 159,083 | -1,100 | 10.90% | 40,120,733 |
| 2023-05-03 | 2023-04-28 | 249.900 | 160,183 | -1,200 | 10.97% | 40,029,732 |
| 2023-04-21 | 2023-04-19 | 249.000 | 161,383 | -100 | 11.05% | 40,184,367 |
| 2023-04-19 | 2023-04-17 | 250.000 | 161,483 | -200 | 11.06% | 40,370,750 |
| 2023-03-29 | 2023-03-27 | 243.500 | 161,683 | -100 | 11.07% | 39,369,810 |
| 2023-03-24 | 2023-03-22 | 242.600 | 161,783 | -100 | 11.08% | 39,248,556 |
| 2023-03-22 | 2023-03-20 | 238.000 | 161,883 | +500 | 11.09% | 38,528,154 |
| 2023-03-21 | 2023-03-17 | 240.300 | 161,383 | -200 | 11.05% | 38,780,335 |
| 2023-03-09 | 2023-03-07 | 235.300 | 161,583 | +100 | 11.07% | 38,020,480 |
| 2023-03-06 | 2023-03-02 | 225.500 | 161,483 | +100 | 11.06% | 36,414,416 |
| 2023-03-02 | 2023-02-28 | 229.600 | 161,383 | +200 | 11.05% | 37,053,537 |
| 2023-02-09 | 2023-02-07 | 238.300 | 161,183 | +100 | 11.04% | 38,409,909 |
| 2023-02-01 | 2023-01-30 | 229.500 | 161,083 | -800 | 11.03% | 36,968,548 |
| 2023-01-31 | 2023-01-27 | 228.000 | 161,883 | -1,000 | 11.09% | 36,909,324 |
| 2023-01-30 | 2023-01-26 | 226.300 | 162,883 | -200 | 11.16% | 36,860,423 |
| 2023-01-18 | 2023-01-16 | 219.000 | 163,083 | -200 | 11.17% | 35,715,177 |
| 2023-01-11 | 2023-01-09 | 210.100 | 163,283 | +100 | 11.34% | 34,305,758 |
| 2023-01-10 | 2023-01-06 | 204.000 | 163,183 | +200 | 11.33% | 33,289,332 |
| 2023-01-03 | 2022-12-29 | 203.500 | 162,983 | +200 | 11.48% | 33,167,040 |
| 2022-12-30 | 2022-12-28 | 205.600 | 162,783 | +600 | 11.46% | 33,468,185 |
| 2022-12-29 | 2022-12-23 | 207.700 | 162,183 | +200 | 11.42% | 33,685,409 |
| 2022-12-23 | 2022-12-21 | 210.800 | 161,983 | +300 | 11.41% | 34,146,016 |
| 2022-12-09 | 2022-12-07 | 217.500 | 161,683 | +100 | 11.55% | 35,166,052 |
| 2022-12-08 | 2022-12-06 | 222.000 | 161,583 | +1,000 | 11.54% | 35,871,426 |
| 2022-12-07 | 2022-12-05 | 224.700 | 160,583 | +100 | 11.47% | 36,083,000 |
| 2022-12-05 | 2022-12-01 | 227.200 | 160,483 | +100 | 11.46% | 36,461,738 |
| 2022-11-17 | 2022-11-15 | 223.700 | 160,383 | -200 | 11.62% | 35,877,677 |
| 2022-11-15 | 2022-11-11 | 221.300 | 160,583 | +100 | 11.64% | 35,537,018 |
| 2022-11-11 | 2022-11-09 | 209.800 | 160,483 | -500 | 11.63% | 33,669,333 |
| 2022-11-09 | 2022-11-07 | 205.000 | 160,983 | +400 | 11.67% | 33,001,515 |
| 2022-11-08 | 2022-11-04 | 203.700 | 160,583 | -600 | 11.64% | 32,710,757 |
| 2022-11-07 | 2022-11-03 | 207.000 | 161,183 | +1,200 | 11.85% | 33,364,881 |
| 2022-11-02 | 2022-10-31 | 217.800 | 159,983 | -200 | 11.76% | 34,844,297 |
| 2022-11-01 | 2022-10-28 | 208.600 | 160,183 | -200 | 11.44% | 33,414,174 |
| 2022-10-31 | 2022-10-27 | 216.400 | 160,383 | -100 | 11.46% | 34,706,881 |
| 2022-10-27 | 2022-10-25 | 217.200 | 160,483 | +200 | 11.46% | 34,856,908 |
| 2022-10-18 | 2022-10-14 | 209.600 | 160,283 | +2,000 | 11.45% | 33,595,317 |
| 2022-10-14 | 2022-10-12 | 205.000 | 158,283 | +100 | 11.31% | 32,448,015 |
| 2022-10-13 | 2022-10-11 | 205.200 | 158,183 | +500 | 11.30% | 32,459,152 |
| 2022-10-11 | 2022-10-07 | 216.900 | 157,683 | +100 | 11.26% | 34,201,443 |
| 2022-10-07 | 2022-10-05 | 217.800 | 157,583 | +100 | 11.26% | 34,321,577 |
| 2022-10-06 | 2022-10-03 | 207.200 | 157,483 | +1,200 | 11.25% | 32,630,478 |
| 2022-09-29 | 2022-09-27 | 216.000 | 156,283 | -300 | 11.16% | 33,757,128 |
| 2022-09-28 | 2022-09-26 | 213.400 | 156,583 | +1,000 | 11.18% | 33,414,812 |
| 2022-09-22 | 2022-09-20 | 226.300 | 155,583 | -400 | 11.11% | 35,208,433 |
| 2022-09-19 | 2022-09-15 | 231.300 | 155,983 | +100 | 11.14% | 36,078,868 |
| 2022-09-09 | 2022-09-07 | 228.000 | 155,883 | +100 | 11.13% | 35,541,324 |
| 2022-09-07 | 2022-09-05 | 229.500 | 155,783 | +100 | 11.13% | 35,752,198 |
| 2022-08-31 | 2022-08-29 | 236.600 | 155,683 | -4,300 | 11.12% | 36,834,598 |
| 2022-08-30 | 2022-08-26 | 249.300 | 159,983 | -100 | 11.43% | 39,883,762 |
| 2022-08-29 | 2022-08-25 | 248.100 | 160,083 | +2,500 | 11.43% | 39,716,592 |
| 2022-08-24 | 2022-08-22 | 248.000 | 157,583 | -100 | 11.26% | 39,080,584 |
| 2022-08-23 | 2022-08-19 | 255.500 | 157,683 | -2,000 | 11.26% | 40,288,006 |
| 2022-08-22 | 2022-08-18 | 255.400 | 159,683 | +200 | 11.41% | 40,783,038 |
| 2022-08-15 | 2022-08-11 | 255.300 | 159,483 | -300 | 11.39% | 40,716,010 |
| 2022-08-12 | 2022-08-10 | 246.600 | 159,783 | +1,000 | 11.41% | 39,402,488 |
| 2022-08-11 | 2022-08-09 | 250.400 | 158,783 | +400 | 11.34% | 39,759,263 |
| 2022-08-10 | 2022-08-08 | 251.300 | 158,383 | +100 | 11.31% | 39,801,648 |
| 2022-08-08 | 2022-08-04 | 251.500 | 158,283 | +1,500 | 11.15% | 39,808,174 |
| 2022-08-05 | 2022-08-03 | 244.600 | 156,783 | -300 | 11.04% | 38,349,122 |
| 2022-08-04 | 2022-08-02 | 243.500 | 157,083 | -900 | 11.06% | 38,249,710 |
| 2022-08-03 | 2022-08-01 | 245.000 | 157,983 | -400 | 11.13% | 38,705,835 |
| 2022-08-02 | 2022-07-29 | 243.900 | 158,383 | -100 | 11.15% | 38,629,614 |
| 2022-08-01 | 2022-07-28 | 238.000 | 158,483 | -400 | 11.16% | 37,718,954 |
| 2022-07-28 | 2022-07-26 | 233.600 | 158,883 | +400 | 11.19% | 37,115,069 |
| 2022-07-27 | 2022-07-25 | 235.600 | 158,483 | +100 | 11.16% | 37,338,595 |
| 2022-07-25 | 2022-07-21 | 235.600 | 158,383 | -3,000 | 11.15% | 37,315,035 |
| 2022-07-22 | 2022-07-20 | 232.800 | 161,383 | -200 | 11.37% | 37,569,962 |
| 2022-07-21 | 2022-07-19 | 226.000 | 161,583 | +503 | 11.38% | 36,517,758 |
| 2022-07-18 | 2022-07-14 | 221.100 | 161,080 | -200 | 11.34% | 35,614,788 |
| 2022-07-14 | 2022-07-12 | 223.200 | 161,280 | +1,000 | 11.36% | 35,997,696 |
| 2022-07-13 | 2022-07-11 | 227.700 | 160,280 | -500 | 11.29% | 36,495,756 |
| 2022-07-11 | 2022-07-07 | 225.700 | 160,780 | +100 | 11.32% | 36,288,046 |
| 2022-07-06 | 2022-07-04 | 217.500 | 160,680 | +100 | 11.32% | 34,947,900 |
| 2022-07-05 | 2022-06-30 | 219.200 | 160,580 | +200 | 11.31% | 35,199,136 |
| 2022-06-29 | 2022-06-27 | 233.300 | 160,380 | -100 | 11.29% | 37,416,654 |
| 2022-06-27 | 2022-06-23 | 219.000 | 160,480 | +500 | 10.99% | 35,145,120 |
| 2022-06-22 | 2022-06-20 | 216.000 | 159,980 | +100 | 10.96% | 34,555,680 |
| 2022-06-21 | 2022-06-17 | 213.900 | 159,880 | +300 | 10.95% | 34,198,332 |
| 2022-06-16 | 2022-06-14 | 217.800 | 159,580 | +100 | 10.93% | 34,756,524 |
| 2022-06-15 | 2022-06-13 | 220.400 | 159,480 | -100 | 11.56% | 35,149,392 |
| 2022-06-13 | 2022-06-09 | 239.400 | 159,580 | +1,000 | 11.56% | 38,203,452 |
| 2022-06-09 | 2022-06-07 | 238.500 | 158,580 | +600 | 11.49% | 37,821,330 |
| 2022-05-25 | 2022-05-23 | 229.100 | 157,980 | +3,000 | 11.62% | 36,193,218 |
| 2022-05-23 | 2022-05-19 | 224.700 | 154,980 | +1,300 | 11.40% | 34,824,006 |
| 2022-05-19 | 2022-05-17 | 235.900 | 153,680 | -500 | 11.30% | 36,253,112 |
| 2022-05-18 | 2022-05-16 | 233.800 | 154,180 | +500 | 11.34% | 36,047,284 |
| 2022-05-16 | 2022-05-12 | 227.200 | 153,680 | -2,700 | 11.30% | 34,916,096 |
| 2022-05-13 | 2022-05-11 | 236.500 | 156,380 | +100 | 11.50% | 36,983,870 |
| 2022-05-12 | 2022-05-10 | 235.500 | 156,280 | +500 | 11.49% | 36,803,940 |
| 2022-05-11 | 2022-05-06 | 243.800 | 155,780 | +700 | 11.45% | 37,979,164 |
| 2022-05-05 | 2022-05-03 | 249.300 | 155,080 | +1,600 | 11.40% | 38,661,444 |
| 2022-04-29 | 2022-04-27 | 249.200 | 153,480 | +200 | 11.29% | 38,247,216 |
| 2022-04-28 | 2022-04-26 | 255.200 | 153,280 | +100 | 11.27% | 39,117,056 |
| 2022-04-26 | 2022-04-22 | 260.300 | 153,180 | +200 | 11.26% | 39,872,754 |
| 2022-04-14 | 2022-04-12 | 264.500 | 152,980 | +100 | 11.25% | 40,463,210 |
| 2022-04-13 | 2022-04-11 | 270.200 | 152,880 | +300 | 11.24% | 41,308,176 |
| 2022-04-11 | 2022-04-07 | 275.300 | 152,580 | +100 | 11.22% | 42,005,274 |
| 2022-04-07 | 2022-04-04 | 281.400 | 152,480 | +1,200 | 11.21% | 42,907,872 |
| 2022-04-06 | 2022-04-01 | 283.000 | 151,280 | +200 | 11.12% | 42,812,240 |
| 2022-04-04 | 2022-03-31 | 287.300 | 151,080 | -300 | 11.11% | 43,405,284 |
| 2022-03-31 | 2022-03-29 | 284.700 | 151,380 | +8,500 | 11.13% | 43,097,886 |
| 2022-03-30 | 2022-03-28 | 278.800 | 142,880 | +300 | 10.51% | 39,834,944 |
| 2022-03-29 | 2022-03-25 | 280.000 | 142,580 | -100 | 10.48% | 39,922,400 |
| 2022-03-28 | 2022-03-24 | 275.500 | 142,680 | +300 | 10.49% | 39,308,340 |
| 2022-03-23 | 2022-03-21 | 272.500 | 142,380 | +100 | 10.47% | 38,798,550 |
| 2022-03-21 | 2022-03-17 | 265.500 | 142,280 | -2,400 | 10.46% | 37,775,340 |
| 2022-03-17 | 2022-03-15 | 247.000 | 144,680 | +500 | 10.64% | 35,735,960 |
| 2022-03-14 | 2022-03-10 | 260.600 | 144,180 | +500 | 10.92% | 37,573,308 |
| 2022-03-11 | 2022-03-09 | 254.300 | 143,680 | +500 | 10.88% | 36,537,824 |
| 2022-03-10 | 2022-03-08 | 250.000 | 143,180 | +700 | 10.85% | 35,795,000 |
| 2022-03-09 | 2022-03-07 | 257.300 | 142,480 | +800 | 10.79% | 36,660,104 |
| 2022-03-08 | 2022-03-04 | 265.000 | 141,680 | +600 | 10.73% | 37,545,200 |
| 2022-03-07 | 2022-03-03 | 270.100 | 141,080 | +1,900 | 10.69% | 38,105,708 |
| 2022-03-04 | 2022-03-02 | 265.000 | 139,180 | +2,000 | 10.54% | 36,882,700 |
| 2022-03-03 | 2022-03-01 | 271.000 | 137,180 | -100 | 10.39% | 37,175,780 |
| 2022-03-02 | 2022-02-28 | 265.200 | 137,280 | +300 | 10.40% | 36,406,656 |
| 2022-03-01 | 2022-02-25 | 262.000 | 136,980 | +2,000 | 10.38% | 35,888,760 |
| 2022-02-28 | 2022-02-24 | 248.000 | 134,980 | +200 | 10.23% | 33,475,040 |
| 2022-02-23 | 2022-02-21 | 267.400 | 134,780 | +100 | 10.37% | 36,040,172 |
| 2022-02-22 | 2022-02-18 | 269.400 | 134,680 | +200 | 10.36% | 36,282,792 |
| 2022-02-21 | 2022-02-17 | 274.800 | 134,480 | +200 | 10.34% | 36,955,104 |
| 2022-02-18 | 2022-02-16 | 275.800 | 134,280 | +100 | 10.33% | 37,034,424 |
| 2022-02-17 | 2022-02-15 | 269.700 | 134,180 | -200 | 10.32% | 36,188,346 |
| 2022-02-14 | 2022-02-10 | 283.500 | 134,380 | -100 | 10.34% | 38,096,730 |
| 2022-02-11 | 2022-02-09 | 279.700 | 134,480 | +100 | 10.34% | 37,614,056 |
| 2022-02-09 | 2022-02-07 | 278.000 | 134,380 | +100 | 10.34% | 37,357,640 |
| 2022-02-08 | 2022-02-04 | 278.700 | 134,280 | +1,900 | 10.33% | 37,423,836 |
| 2022-02-07 | 2022-01-31 | 274.000 | 132,380 | -300 | 10.18% | 36,272,120 |
| 2022-02-04 | 2022-01-27 | 264.400 | 132,680 | -400 | 10.21% | 35,080,592 |
| 2022-01-27 | 2022-01-25 | 269.200 | 133,080 | +2,800 | 10.40% | 35,825,136 |
| 2022-01-26 | 2022-01-24 | 273.900 | 130,280 | -2,020 | 10.18% | 35,683,692 |
| 2022-01-25 | 2022-01-21 | 279.000 | 132,300 | -200 | 10.34% | 36,911,700 |
| 2022-01-24 | 2022-01-20 | 285.800 | 132,500 | +600 | 10.35% | 37,868,500 |
| 2022-01-21 | 2022-01-19 | 284.500 | 131,900 | +1,000 | 10.47% | 37,525,550 |
| 2022-01-18 | 2022-01-14 | 292.300 | 130,900 | +200 | 10.39% | 38,262,070 |
| 2022-01-17 | 2022-01-13 | 298.800 | 130,700 | +100 | 10.37% | 39,053,160 |
| 2022-01-11 | 2022-01-07 | 297.900 | 130,600 | +100 | 10.37% | 38,905,740 |
| 2022-01-10 | 2022-01-06 | 297.400 | 130,500 | +400 | 10.52% | 38,810,700 |
| 2022-01-06 | 2022-01-04 | 311.700 | 130,100 | +2,000 | 10.49% | 40,552,170 |
| 2022-01-05 | 2022-01-03 | 309.200 | 128,100 | -200 | 10.33% | 39,608,520 |
| 2022-01-04 | 2021-12-31 | 309.600 | 128,300 | +100 | 10.35% | 39,721,680 |
| 2021-12-30 | 2021-12-28 | 312.800 | 128,200 | -200 | 10.51% | 40,100,960 |
| 2021-12-29 | 2021-12-24 | 308.200 | 128,400 | +300 | 10.52% | 39,572,880 |
| 2021-12-23 | 2021-12-21 | 298.200 | 128,100 | +200 | 10.50% | 38,199,420 |
| 2021-12-22 | 2021-12-20 | 293.900 | 127,900 | +200 | 10.48% | 37,589,810 |
| 2021-12-21 | 2021-12-17 | 299.100 | 127,700 | +1,100 | 10.47% | 38,195,070 |
| 2021-12-20 | 2021-12-16 | 309.800 | 126,600 | -300 | 10.38% | 39,220,680 |
| 2021-12-17 | 2021-12-15 | 301.000 | 126,900 | +100 | 10.40% | 38,196,900 |
| 2021-12-16 | 2021-12-14 | 303.700 | 126,800 | +300 | 10.39% | 38,509,160 |
| 2021-12-15 | 2021-12-13 | 308.300 | 126,500 | +300 | 10.37% | 38,999,950 |
| 2021-12-14 | 2021-12-10 | 304.800 | 126,200 | +600 | 10.34% | 38,465,760 |
| 2021-12-13 | 2021-12-09 | 309.000 | 125,600 | +2,200 | 10.30% | 38,810,400 |
| 2021-12-10 | 2021-12-08 | 308.900 | 123,400 | -300 | 10.11% | 38,118,260 |
| 2021-12-09 | 2021-12-07 | 301.300 | 123,700 | -100 | 10.14% | 37,270,810 |
| 2021-12-08 | 2021-12-06 | 296.800 | 123,800 | +400 | 10.15% | 36,743,840 |
| 2021-12-07 | 2021-12-03 | 301.300 | 123,400 | +700 | 10.11% | 37,180,420 |
| 2021-12-03 | 2021-12-01 | 308.800 | 122,700 | +100 | 10.06% | 37,889,760 |
| 2021-12-02 | 2021-11-30 | 307.400 | 122,600 | -600 | 10.05% | 37,687,240 |
| 2021-11-30 | 2021-11-26 | 305.200 | 123,200 | -200 | 10.10% | 37,600,640 |
| 2021-11-25 | 2021-11-23 | 307.500 | 123,400 | -600 | 10.11% | 37,945,500 |
| 2021-11-23 | 2021-11-19 | 311.500 | 124,000 | +100 | 10.16% | 38,626,000 |
| 2021-11-19 | 2021-11-17 | 306.800 | 123,900 | +800 | 10.16% | 38,012,520 |
| 2021-11-18 | 2021-11-16 | 304.900 | 123,100 | -100 | 10.09% | 37,533,190 |
| 2021-11-17 | 2021-11-15 | 305.700 | 123,200 | +1,500 | 10.10% | 37,662,240 |
| 2021-11-15 | 2021-11-11 | 301.900 | 121,700 | +300 | 9.98% | 36,741,230 |
| 2021-11-11 | 2021-11-09 | 307.200 | 121,400 | +2,400 | 9.95% | 37,294,080 |
| 2021-11-10 | 2021-11-08 | 306.600 | 119,000 | +200 | 9.75% | 36,485,400 |
| 2021-11-08 | 2021-11-04 | 303.800 | 118,800 | -800 | 9.74% | 36,091,440 |
| 2021-11-03 | 2021-11-01 | 298.600 | 119,600 | +500 | 9.80% | 35,712,560 |
| 2021-11-02 | 2021-10-29 | 293.800 | 119,100 | +100 | 9.76% | 34,991,580 |
| 2021-10-29 | 2021-10-27 | 292.900 | 119,000 | +200 | 9.75% | 34,855,100 |
| 2021-10-28 | 2021-10-26 | 293.000 | 118,800 | -400 | 9.74% | 34,808,400 |
| 2021-10-26 | 2021-10-22 | 289.600 | 119,200 | +100 | 9.77% | 34,520,320 |
| 2021-10-21 | 2021-10-19 | 287.900 | 119,100 | -300 | 9.76% | 34,288,890 |
| 2021-10-20 | 2021-10-18 | 283.000 | 119,400 | +200 | 9.79% | 33,790,200 |
| 2021-10-19 | 2021-10-15 | 283.400 | 119,200 | +400 | 9.77% | 33,781,280 |
| 2021-10-18 | 2021-10-12 | 275.400 | 118,800 | +200 | 9.74% | 32,717,520 |
| 2021-10-11 | 2021-10-07 | 280.600 | 118,600 | +400 | 9.72% | 33,279,160 |
| 2021-10-07 | 2021-10-05 | 272.600 | 118,200 | +2,300 | 9.69% | 32,221,320 |
| 2021-10-06 | 2021-10-04 | 275.700 | 115,900 | +200 | 9.50% | 31,953,630 |
| 2021-10-05 | 2021-09-30 | 279.700 | 115,700 | +200 | 9.48% | 32,361,290 |
| 2021-10-04 | 2021-09-29 | 280.700 | 115,500 | -100 | 9.47% | 32,420,850 |
| 2021-09-30 | 2021-09-28 | 282.500 | 115,600 | +100 | 9.48% | 32,657,000 |
| 2021-09-29 | 2021-09-27 | 288.700 | 115,500 | +300 | 9.47% | 33,344,850 |
| 2021-09-27 | 2021-09-23 | 287.000 | 115,200 | +300 | 9.44% | 33,062,400 |
| 2021-09-24 | 2021-09-21 | 284.500 | 114,900 | +300 | 9.42% | 32,689,050 |
| 2021-09-23 | 2021-09-20 | 286.200 | 114,600 | +200 | 9.39% | 32,798,520 |
| 2021-09-21 | 2021-09-17 | 291.900 | 114,400 | +100 | 9.38% | 33,393,360 |
| 2021-09-15 | 2021-09-13 | 290.500 | 114,300 | -400 | 9.37% | 33,204,150 |
| 2021-09-13 | 2021-09-09 | 292.600 | 114,700 | +600 | 9.40% | 33,561,220 |
| 2021-09-10 | 2021-09-08 | 293.600 | 114,100 | +200 | 9.35% | 33,499,760 |
| 2021-09-09 | 2021-09-07 | 294.100 | 113,900 | +100 | 9.34% | 33,497,990 |
| 2021-09-08 | 2021-09-06 | 294.900 | 113,800 | +100 | 9.33% | 33,559,620 |
| 2021-09-07 | 2021-09-03 | 293.200 | 113,700 | -5,800 | 9.32% | 33,336,840 |
| 2021-09-03 | 2021-09-01 | 293.500 | 119,500 | +200 | 9.80% | 35,073,250 |
| 2021-09-02 | 2021-08-31 | 294.400 | 119,300 | +300 | 9.78% | 35,121,920 |
| 2021-08-26 | 2021-08-24 | 289.200 | 119,000 | +3,310 | 9.75% | 34,414,800 |
| 2021-08-25 | 2021-08-23 | 284.600 | 115,690 | +200 | 9.48% | 32,925,374 |
| 2021-08-24 | 2021-08-20 | 279.800 | 115,490 | +1,200 | 9.47% | 32,314,102 |
| 2021-08-23 | 2021-08-19 | 277.200 | 114,290 | +1,500 | 9.37% | 31,681,188 |
| 2021-08-20 | 2021-08-18 | 281.500 | 112,790 | +300 | 9.25% | 31,750,385 |
| 2021-08-18 | 2021-08-16 | 283.900 | 112,490 | +100 | 9.22% | 31,935,911 |
| 2021-08-16 | 2021-08-12 | 281.900 | 112,390 | +300 | 9.21% | 31,682,741 |
| 2021-08-13 | 2021-08-11 | 282.400 | 112,090 | +300 | 9.19% | 31,654,216 |
| 2021-08-12 | 2021-08-10 | 284.700 | 111,790 | +400 | 9.16% | 31,826,613 |
| 2021-08-11 | 2021-08-09 | 283.200 | 111,390 | +400 | 9.13% | 31,545,648 |
| 2021-08-10 | 2021-08-06 | 284.700 | 110,990 | +100 | 9.10% | 31,598,853 |
| 2021-08-06 | 2021-08-04 | 282.800 | 110,890 | +300 | 9.09% | 31,359,692 |
| 2021-08-05 | 2021-08-03 | 281.500 | 110,590 | +2,700 | 9.06% | 31,131,085 |
| 2021-08-04 | 2021-08-02 | 282.500 | 107,890 | +1,100 | 8.84% | 30,478,925 |
| 2021-08-03 | 2021-07-30 | 278.600 | 106,790 | +700 | 8.75% | 29,751,694 |
| 2021-08-02 | 2021-07-29 | 281.800 | 106,090 | +200 | 8.70% | 29,896,162 |
| 2021-07-30 | 2021-07-28 | 280.800 | 105,890 | +300 | 8.68% | 29,733,912 |
| 2021-07-29 | 2021-07-27 | 283.000 | 105,590 | +400 | 8.65% | 29,881,970 |
| 2021-07-28 | 2021-07-26 | 283.200 | 105,190 | -900 | 8.62% | 29,789,808 |
| 2021-07-27 | 2021-07-23 | 281.000 | 106,090 | +400 | 8.70% | 29,811,290 |
| 2021-07-26 | 2021-07-22 | 279.000 | 105,690 | +300 | 8.66% | 29,487,510 |
| 2021-07-23 | 2021-07-21 | 276.200 | 105,390 | +400 | 8.64% | 29,108,718 |
| 2021-07-22 | 2021-07-20 | 274.000 | 104,990 | +900 | 8.61% | 28,767,260 |
| 2021-07-21 | 2021-07-19 | 274.300 | 104,090 | +300 | 8.53% | 28,551,887 |
| 2021-07-20 | 2021-07-16 | 277.600 | 103,790 | +300 | 8.51% | 28,812,104 |
| 2021-07-19 | 2021-07-15 | 279.500 | 103,490 | +600 | 8.48% | 28,925,455 |
| 2021-07-16 | 2021-07-14 | 279.000 | 102,890 | +200 | 8.43% | 28,706,310 |
| 2021-07-15 | 2021-07-13 | 278.700 | 102,690 | +300 | 8.42% | 28,619,703 |
| 2021-07-14 | 2021-07-12 | 277.600 | 102,390 | +900 | 8.39% | 28,423,464 |
| 2021-07-13 | 2021-07-09 | 275.500 | 101,490 | +300 | 8.32% | 27,960,495 |
| 2021-07-12 | 2021-07-08 | 275.100 | 101,190 | +300 | 8.29% | 27,837,369 |
| 2021-07-09 | 2021-07-07 | 277.700 | 100,890 | +500 | 8.27% | 28,017,153 |
| 2021-07-08 | 2021-07-06 | 275.700 | 100,390 | +400 | 8.23% | 27,677,523 |
| 2021-07-07 | 2021-07-05 | 275.600 | 99,990 | +300 | 8.20% | 27,557,244 |
| 2021-07-06 | 2021-07-02 | 273.100 | 99,690 | +2,400 | 8.17% | 27,225,339 |
| 2021-07-05 | 2021-06-30 | 273.500 | 97,290 | +7,600 | 7.97% | 26,608,815 |
| 2021-07-02 | 2021-06-29 | 271.700 | 89,690 | +300 | 7.35% | 24,368,773 |
| 2021-06-28 | 2021-06-24 | 267.800 | 89,390 | +300 | 7.33% | 23,938,642 |
| 2021-06-25 | 2021-06-23 | 267.500 | 89,090 | +500 | 7.30% | 23,831,575 |
| 2021-06-22 | 2021-06-18 | 265.900 | 88,590 | +300 | 7.26% | 23,556,081 |
| 2021-06-21 | 2021-06-17 | 260.500 | 88,290 | +300 | 7.24% | 22,999,545 |
| 2021-06-18 | 2021-06-16 | 263.100 | 87,990 | +300 | 7.21% | 23,150,169 |
| 2021-06-17 | 2021-06-15 | 264.900 | 87,690 | -1,400 | 7.19% | 23,229,081 |
| 2021-06-16 | 2021-06-11 | 261.600 | 89,090 | +100 | 7.30% | 23,305,944 |
| 2021-06-10 | 2021-06-08 | 258.500 | 88,990 | +300 | 7.29% | 23,003,915 |
| 2021-06-09 | 2021-06-07 | 256.500 | 88,690 | +400 | 7.27% | 22,748,985 |
| 2021-06-08 | 2021-06-04 | 252.900 | 88,290 | +500 | 7.24% | 22,328,541 |
| 2021-06-07 | 2021-06-03 | 256.600 | 87,790 | +300 | 7.20% | 22,526,914 |
| 2021-06-04 | 2021-06-02 | 256.200 | 87,490 | +2,200 | 7.17% | 22,414,938 |
| 2021-06-03 | 2021-06-01 | 257.500 | 85,290 | +300 | 7.11% | 21,962,175 |
| 2021-06-02 | 2021-05-31 | 257.000 | 84,990 | +400 | 7.08% | 21,842,430 |
| 2021-06-01 | 2021-05-28 | 256.700 | 84,590 | +600 | 7.05% | 21,714,253 |
| 2021-05-28 | 2021-05-26 | 256.500 | 83,990 | +600 | 7.00% | 21,543,435 |
| 2021-05-27 | 2021-05-25 | 257.000 | 83,390 | +200 | 6.95% | 21,431,230 |
| 2021-05-26 | 2021-05-24 | 253.100 | 83,190 | +100 | 6.93% | 21,055,389 |
| 2021-05-25 | 2021-05-21 | 253.800 | 83,090 | +200 | 6.92% | 21,088,242 |
| 2021-05-24 | 2021-05-20 | 249.300 | 82,890 | +300 | 6.91% | 20,664,477 |
| 2021-05-20 | 2021-05-17 | 251.000 | 82,590 | +800 | 6.88% | 20,730,090 |
| 2021-05-18 | 2021-05-14 | 247.900 | 81,790 | +400 | 6.82% | 20,275,741 |
| 2021-05-17 | 2021-05-13 | 244.000 | 81,390 | +300 | 6.78% | 19,859,160 |
| 2021-05-14 | 2021-05-12 | 250.000 | 81,090 | -500 | 6.76% | 20,272,500 |
| 2021-05-13 | 2021-05-11 | 247.600 | 81,590 | +2,100 | 6.80% | 20,201,684 |
| 2021-05-12 | 2021-05-10 | 256.700 | 79,490 | +600 | 6.62% | 20,405,083 |
| 2021-05-11 | 2021-05-07 | 255.700 | 78,890 | +400 | 6.57% | 20,172,173 |
| 2021-05-07 | 2021-05-05 | 255.000 | 78,490 | +2,900 | 6.54% | 20,014,950 |
| 2021-05-05 | 2021-05-03 | 261.400 | 75,590 | +400 | 6.52% | 19,759,226 |
| 2021-05-04 | 2021-04-30 | 261.500 | 75,190 | +1,200 | 6.48% | 19,662,185 |
| 2021-05-03 | 2021-04-29 | 263.100 | 73,990 | +100 | 6.38% | 19,466,769 |
| 2021-04-30 | 2021-04-28 | 261.600 | 73,890 | -100 | 6.37% | 19,329,624 |
| 2021-04-29 | 2021-04-27 | 263.100 | 73,990 | +400 | 6.38% | 19,466,769 |
| 2021-04-28 | 2021-04-26 | 261.100 | 73,590 | +500 | 6.34% | 19,214,349 |
| 2021-04-27 | 2021-04-23 | 259.100 | 73,090 | +500 | 6.30% | 18,937,619 |
| 2021-04-26 | 2021-04-22 | 261.300 | 72,590 | +1,700 | 6.26% | 18,967,767 |
| 2021-04-23 | 2021-04-21 | 258.100 | 70,890 | +100 | 6.11% | 18,296,709 |
| 2021-04-22 | 2021-04-20 | 261.200 | 70,790 | +200 | 6.10% | 18,490,348 |
| 2021-04-21 | 2021-04-19 | 264.000 | 70,590 | +400 | 6.09% | 18,635,760 |
| 2021-04-20 | 2021-04-16 | 262.400 | 70,190 | +200 | 6.05% | 18,417,856 |
| 2021-04-19 | 2021-04-15 | 260.800 | 69,990 | -200 | 6.03% | 18,253,392 |
| 2021-04-15 | 2021-04-13 | 259.700 | 70,190 | +300 | 6.05% | 18,228,343 |
| 2021-04-13 | 2021-04-09 | 258.300 | 69,890 | +200 | 6.02% | 18,052,587 |
| 2021-04-12 | 2021-04-08 | 257.900 | 69,690 | -100 | 6.01% | 17,973,051 |
| 2021-04-09 | 2021-04-07 | 255.500 | 69,790 | +100 | 6.02% | 17,831,345 |
| 2021-04-08 | 2021-04-01 | 248.600 | 69,690 | -300 | 6.01% | 17,324,934 |
| 2021-04-01 | 2021-03-30 | 242.000 | 69,990 | +700 | 6.03% | 16,937,580 |
| 2021-03-31 | 2021-03-29 | 242.500 | 69,290 | +200 | 5.97% | 16,802,825 |
| 2021-03-29 | 2021-03-25 | 240.500 | 69,090 | -1,700 | 5.96% | 16,616,145 |
| 2021-03-26 | 2021-03-24 | 244.400 | 70,790 | -300 | 6.10% | 17,301,076 |
| 2021-03-25 | 2021-03-23 | 244.400 | 71,090 | +600 | 6.13% | 17,374,396 |
| 2021-03-24 | 2021-03-22 | 242.000 | 70,490 | +600 | 6.08% | 17,058,580 |
| 2021-03-23 | 2021-03-19 | 241.100 | 69,890 | +600 | 6.02% | 16,850,479 |
| 2021-03-19 | 2021-03-17 | 246.100 | 69,290 | +400 | 5.97% | 17,052,269 |
| 2021-03-18 | 2021-03-16 | 246.300 | 68,890 | -100 | 5.94% | 16,967,607 |
| 2021-03-15 | 2021-03-11 | 242.000 | 68,990 | -100 | 5.95% | 16,695,580 |
| 2021-03-11 | 2021-03-09 | 233.700 | 69,090 | +200 | 5.96% | 16,146,333 |
| 2021-03-09 | 2021-03-05 | 232.200 | 68,890 | +580 | 5.94% | 15,996,258 |
| 2021-03-08 | 2021-03-04 | 237.300 | 68,310 | +500 | 5.89% | 16,209,963 |
| 2021-03-02 | 2021-02-26 | 239.400 | 67,810 | +700 | 5.85% | 16,233,714 |
| 2021-02-26 | 2021-02-24 | 245.400 | 67,110 | +600 | 5.79% | 16,468,794 |
| 2021-02-25 | 2021-02-23 | 249.200 | 66,510 | +100 | 5.73% | 16,574,292 |
| 2021-02-24 | 2021-02-22 | 251.500 | 66,410 | +400 | 5.73% | 16,702,115 |
| 2021-02-22 | 2021-02-18 | 254.900 | 66,010 | +500 | 5.69% | 16,825,949 |
| 2021-02-19 | 2021-02-17 | 257.600 | 65,510 | +100 | 5.65% | 16,875,376 |
| 2021-02-18 | 2021-02-16 | 259.600 | 65,410 | -100 | 5.64% | 16,980,436 |
| 2021-02-17 | 2021-02-11 | 255.700 | 65,510 | -300 | 5.65% | 16,750,907 |
| 2021-02-16 | 2021-02-09 | 255.600 | 65,810 | -200 | 5.67% | 16,821,036 |
| 2021-02-05 | 2021-02-03 | 253.600 | 66,010 | -600 | 5.69% | 16,740,136 |
| 2021-02-04 | 2021-02-02 | 249.100 | 66,610 | -500 | 5.74% | 16,592,551 |
| 2021-02-03 | 2021-02-01 | 243.700 | 67,110 | -300 | 5.79% | 16,354,707 |
| 2021-02-02 | 2021-01-29 | 243.200 | 67,410 | +200 | 5.81% | 16,394,112 |
| 2021-02-01 | 2021-01-28 | 243.300 | 67,210 | +1,100 | 5.79% | 16,352,193 |
| 2021-01-29 | 2021-01-27 | 253.200 | 66,110 | -200 | 5.70% | 16,739,052 |
| 2021-01-28 | 2021-01-26 | 251.000 | 66,310 | -700 | 5.72% | 16,643,810 |
| 2021-01-27 | 2021-01-25 | 252.300 | 67,010 | -800 | 5.78% | 16,906,623 |
| 2021-01-26 | 2021-01-22 | 249.900 | 67,810 | +400 | 5.85% | 16,945,719 |
| 2021-01-25 | 2021-01-21 | 250.000 | 67,410 | +200 | 5.81% | 16,852,500 |
| 2021-01-22 | 2021-01-20 | 244.400 | 67,210 | -100 | 5.79% | 16,426,124 |
| 2021-01-21 | 2021-01-19 | 242.000 | 67,310 | +100 | 5.80% | 16,289,020 |
| 2021-01-20 | 2021-01-18 | 238.800 | 67,210 | -1,000 | 5.79% | 16,049,748 |
| 2021-01-19 | 2021-01-15 | 240.700 | 68,210 | +200 | 5.88% | 16,418,147 |
| 2021-01-18 | 2021-01-14 | 242.500 | 68,010 | +100 | 5.86% | 16,492,425 |
| 2021-01-14 | 2021-01-12 | 242.300 | 67,910 | +300 | 5.85% | 16,454,593 |
| 2021-01-13 | 2021-01-11 | 244.200 | 67,610 | -200 | 5.83% | 16,510,362 |
| 2021-01-11 | 2021-01-07 | 237.900 | 67,810 | -100 | 5.85% | 16,131,999 |
| 2021-01-08 | 2021-01-06 | 235.500 | 67,910 | -200 | 5.85% | 15,992,805 |
| 2021-01-06 | 2021-01-04 | 242.000 | 68,110 | -180 | 5.87% | 16,482,620 |
| 2021-01-05 | 2020-12-31 | 240.000 | 68,290 | +400 | 5.89% | 16,389,600 |
| 2020-12-30 | 2020-12-28 | 239.300 | 67,890 | -100 | 5.85% | 16,246,077 |
| 2020-12-29 | 2020-12-24 | 237.000 | 67,990 | +200 | 5.86% | 16,113,630 |
| 2020-12-28 | 2020-12-22 | 237.300 | 67,790 | +100 | 5.84% | 16,086,567 |
| 2020-12-23 | 2020-12-21 | 237.800 | 67,690 | -500 | 5.84% | 16,096,682 |
| 2020-12-22 | 2020-12-18 | 238.000 | 68,190 | -100 | 5.88% | 16,229,220 |
| 2020-12-21 | 2020-12-17 | 238.000 | 68,290 | +500 | 5.89% | 16,253,020 |
| 2020-12-18 | 2020-12-16 | 235.900 | 67,790 | +300 | 5.84% | 15,991,661 |
| 2020-12-16 | 2020-12-14 | 232.100 | 67,490 | -600 | 5.82% | 15,664,429 |
| 2020-12-15 | 2020-12-11 | 231.200 | 68,090 | -100 | 5.87% | 15,742,408 |
| 2020-12-14 | 2020-12-10 | 230.100 | 68,190 | -200 | 5.88% | 15,690,519 |
| 2020-12-11 | 2020-12-09 | 236.100 | 68,390 | +100 | 5.90% | 16,146,879 |
| 2020-12-09 | 2020-12-07 | 234.000 | 68,290 | +100 | 5.89% | 15,979,860 |
| 2020-12-08 | 2020-12-04 | 233.900 | 68,190 | -100 | 5.88% | 15,949,641 |
| 2020-12-01 | 2020-11-27 | 227.800 | 68,290 | +100 | 5.89% | 15,556,462 |
| 2020-11-26 | 2020-11-24 | 223.500 | 68,190 | +400 | 5.88% | 15,240,465 |
| 2020-11-25 | 2020-11-23 | 223.300 | 67,790 | +300 | 5.84% | 15,137,507 |
| 2020-11-24 | 2020-11-20 | 223.900 | 67,490 | +300 | 5.82% | 15,111,011 |
| 2020-11-20 | 2020-11-18 | 223.300 | 67,190 | +200 | 5.79% | 15,003,527 |
| 2020-11-19 | 2020-11-17 | 224.900 | 66,990 | +600 | 5.78% | 15,066,051 |
| 2020-11-18 | 2020-11-16 | 224.800 | 66,390 | +600 | 5.72% | 14,924,472 |
| 2020-11-17 | 2020-11-13 | 222.200 | 65,790 | +700 | 5.67% | 14,618,538 |
| 2020-11-16 | 2020-11-12 | 221.600 | 65,090 | +600 | 5.61% | 14,423,944 |
| 2020-11-12 | 2020-11-10 | 220.400 | 64,490 | +800 | 5.56% | 14,213,596 |
| 2020-11-06 | 2020-11-04 | 212.700 | 63,690 | -500 | 5.49% | 13,546,863 |
| 2020-11-05 | 2020-11-03 | 207.600 | 64,190 | +100 | 5.53% | 13,325,844 |
| 2020-11-04 | 2020-11-02 | 207.600 | 64,090 | +400 | 5.53% | 13,305,084 |
| 2020-11-03 | 2020-10-30 | 207.500 | 63,690 | +6,900 | 5.49% | 13,215,675 |
| 2020-11-02 | 2020-10-29 | 210.000 | 56,790 | +200 | 4.90% | 11,925,900 |
| 2020-10-30 | 2020-10-28 | 214.900 | 56,590 | -1,200 | 4.88% | 12,161,191 |
| 2020-10-27 | 2020-10-22 | 217.200 | 57,790 | +200 | 4.98% | 12,551,988 |
| 2020-10-21 | 2020-10-19 | 222.600 | 57,590 | -100 | 4.96% | 12,819,534 |
| 2020-10-19 | 2020-10-15 | 221.500 | 57,690 | -120 | 4.97% | 12,778,335 |
| 2020-10-16 | 2020-10-14 | 226.600 | 57,810 | +300 | 4.98% | 13,099,746 |
| 2020-10-15 | 2020-10-12 | 220.100 | 57,510 | -200 | 4.96% | 12,657,951 |
| 2020-10-08 | 2020-10-06 | 213.700 | 57,710 | -500 | 4.98% | 12,332,627 |
| 2020-09-30 | 2020-09-28 | 209.900 | 58,210 | -200 | 5.02% | 12,218,279 |
| 2020-09-29 | 2020-09-25 | 203.400 | 58,410 | +100 | 5.04% | 11,880,594 |
| 2020-09-25 | 2020-09-23 | 208.600 | 58,310 | +500 | 5.03% | 12,163,466 |
| 2020-09-23 | 2020-09-21 | 202.200 | 57,810 | -2,100 | 4.98% | 11,689,182 |
| 2020-09-22 | 2020-09-18 | 206.900 | 59,910 | -2,000 | 5.16% | 12,395,379 |
| 2020-09-21 | 2020-09-17 | 206.900 | 61,910 | +800 | 5.34% | 12,809,179 |
| 2020-09-18 | 2020-09-16 | 214.300 | 61,110 | +1,600 | 5.27% | 13,095,873 |
| 2020-09-15 | 2020-09-11 | 210.900 | 59,510 | +500 | 5.13% | 12,550,659 |
| 2020-09-11 | 2020-09-09 | 208.900 | 59,010 | +800 | 5.09% | 12,327,189 |
| 2020-09-10 | 2020-09-08 | 215.000 | 58,210 | +100 | 5.02% | 12,515,150 |
| 2020-09-09 | 2020-09-07 | 213.200 | 58,110 | +1,400 | 5.01% | 12,389,052 |
| 2020-09-08 | 2020-09-04 | 219.900 | 56,710 | +2,100 | 4.89% | 12,470,529 |
| 2020-09-04 | 2020-09-02 | 231.600 | 54,610 | +1,200 | 4.71% | 12,647,676 |
| 2020-09-03 | 2020-09-01 | 228.300 | 53,410 | +2,400 | 4.60% | 12,193,503 |
| 2020-09-02 | 2020-08-31 | 225.100 | 51,010 | +500 | 4.40% | 11,482,351 |
| 2020-09-01 | 2020-08-28 | 223.200 | 50,510 | +200 | 4.35% | 11,273,832 |
| 2020-08-31 | 2020-08-27 | 223.700 | 50,310 | +600 | 4.34% | 11,254,347 |
| 2020-08-28 | 2020-08-26 | 219.400 | 49,710 | -100 | 4.29% | 10,906,374 |
| 2020-08-27 | 2020-08-25 | 217.800 | 49,810 | -200 | 4.29% | 10,848,618 |
| 2020-08-26 | 2020-08-24 | 217.600 | 50,010 | +300 | 4.31% | 10,882,176 |
| 2020-08-25 | 2020-08-21 | 214.100 | 49,710 | +100 | 4.29% | 10,642,911 |
| 2020-08-20 | 2020-08-18 | 210.600 | 49,610 | +100 | 4.28% | 10,447,866 |
| 2020-08-19 | 2020-08-17 | 208.900 | 49,510 | +200 | 4.27% | 10,342,639 |
| 2020-08-18 | 2020-08-14 | 208.200 | 49,310 | +200 | 4.25% | 10,266,342 |
| 2020-08-14 | 2020-08-12 | 204.600 | 49,110 | -300 | 4.23% | 10,047,906 |
| 2020-08-13 | 2020-08-11 | 207.600 | 49,410 | +100 | 4.26% | 10,257,516 |
| 2020-08-12 | 2020-08-10 | 207.700 | 49,310 | -3,200 | 4.25% | 10,241,687 |
| 2020-08-11 | 2020-08-07 | 209.700 | 52,510 | +1,700 | 4.53% | 11,011,347 |
| 2020-08-07 | 2020-08-05 | 208.000 | 50,810 | +200 | 4.38% | 10,568,480 |
| 2020-08-06 | 2020-08-04 | 205.900 | 50,610 | +1,000 | 4.36% | 10,420,599 |
| 2020-08-05 | 2020-08-03 | 204.000 | 49,610 | +100 | 4.28% | 10,120,440 |
| 2020-07-31 | 2020-07-29 | 197.700 | 49,510 | +100 | 4.27% | 9,788,127 |
| 2020-07-30 | 2020-07-28 | 199.250 | 49,410 | +200 | 4.26% | 9,844,942 |
| 2020-07-29 | 2020-07-27 | 196.100 | 49,210 | +100 | 4.24% | 9,650,081 |
| 2020-07-28 | 2020-07-24 | 194.600 | 49,110 | +500 | 4.23% | 9,556,806 |
| 2020-07-27 | 2020-07-23 | 203.700 | 48,610 | +600 | 4.19% | 9,901,857 |
| 2020-07-24 | 2020-07-22 | 202.000 | 48,010 | +200 | 4.14% | 9,698,020 |
| 2020-07-21 | 2020-07-17 | 197.800 | 47,810 | +300 | 3.79% | 9,456,818 |
| 2020-07-20 | 2020-07-16 | 197.450 | 47,510 | +100 | 3.77% | 9,380,850 |
| 2020-07-17 | 2020-07-15 | 199.650 | 47,410 | -500 | 3.76% | 9,465,406 |
| 2020-07-16 | 2020-07-14 | 198.000 | 47,910 | +200 | 3.80% | 9,486,180 |
| 2020-07-14 | 2020-07-10 | 199.200 | 47,710 | -1,500 | 3.79% | 9,503,832 |
| 2020-07-13 | 2020-07-09 | 199.000 | 49,210 | -1,300 | 3.91% | 9,792,790 |
| 2020-07-10 | 2020-07-08 | 196.800 | 50,510 | -400 | 4.01% | 9,940,368 |
| 2020-07-06 | 2020-07-02 | 192.500 | 50,910 | +1,000 | 4.04% | 9,800,175 |
| 2020-07-02 | 2020-06-29 | 184.100 | 49,910 | +200 | 3.96% | 9,188,431 |
| 2020-06-29 | 2020-06-24 | 189.950 | 49,710 | +500 | 3.95% | 9,442,414 |
| 2020-06-26 | 2020-06-23 | 189.850 | 49,210 | +300 | 3.91% | 9,342,518 |
| 2020-06-23 | 2020-06-19 | 187.550 | 48,910 | +500 | 3.88% | 9,173,070 |
| 2020-06-19 | 2020-06-17 | 186.650 | 48,410 | -400 | 3.84% | 9,035,726 |
| 2020-06-18 | 2020-06-16 | 184.400 | 48,810 | -400 | 3.87% | 9,000,564 |
| 2020-06-17 | 2020-06-15 | 176.000 | 49,210 | +300 | 3.91% | 8,660,960 |
| 2020-06-16 | 2020-06-12 | 181.250 | 48,910 | +400 | 3.88% | 8,864,938 |
| 2020-06-15 | 2020-06-11 | 185.400 | 48,510 | -800 | 3.85% | 8,993,754 |
| 2020-06-12 | 2020-06-10 | 186.550 | 49,310 | +100 | 3.91% | 9,198,780 |
| 2020-06-11 | 2020-06-09 | 183.400 | 49,210 | +100 | 3.91% | 9,025,114 |
| 2020-06-10 | 2020-06-08 | 183.000 | 49,110 | +2,900 | 3.90% | 8,987,130 |
| 2020-06-05 | 2020-06-03 | 180.600 | 46,210 | +200 | 3.67% | 8,345,526 |
| 2020-06-04 | 2020-06-02 | 179.000 | 46,010 | -120 | 3.65% | 8,235,790 |
| 2020-06-03 | 2020-06-01 | 178.000 | 46,130 | +200 | 3.66% | 8,211,140 |
| 2020-05-29 | 2020-05-27 | 176.400 | 45,930 | +100 | 3.65% | 8,102,052 |
| 2020-05-26 | 2020-05-22 | 172.800 | 45,830 | +500 | 3.64% | 7,919,424 |
| 2020-05-25 | 2020-05-21 | 175.700 | 45,330 | -100 | 3.60% | 7,964,481 |
| 2020-05-22 | 2020-05-20 | 174.000 | 45,430 | +400 | 3.61% | 7,904,820 |
| 2020-05-21 | 2020-05-19 | 174.400 | 45,030 | -100 | 3.57% | 7,853,232 |
| 2020-05-20 | 2020-05-18 | 171.700 | 45,130 | -500 | 3.58% | 7,748,821 |
| 2020-05-18 | 2020-05-14 | 168.000 | 45,630 | -200 | 3.62% | 7,665,840 |
| 2020-05-15 | 2020-05-13 | 169.500 | 45,830 | -300 | 3.64% | 7,768,185 |
| 2020-05-12 | 2020-05-08 | 171.600 | 46,130 | +500 | 3.66% | 7,915,908 |
| 2020-05-08 | 2020-05-06 | 167.500 | 45,630 | +200 | 3.62% | 7,643,025 |
| 2020-05-06 | 2020-05-04 | 161.900 | 45,430 | +300 | 3.61% | 7,355,117 |
| 2020-05-04 | 2020-04-28 | 165.300 | 45,130 | +300 | 3.58% | 7,459,989 |
| 2020-04-28 | 2020-04-24 | 160.000 | 44,830 | +200 | 3.56% | 7,172,800 |
| 2020-04-24 | 2020-04-22 | 158.700 | 44,630 | +100 | 3.54% | 7,082,781 |
| 2020-04-23 | 2020-04-21 | 161.600 | 44,530 | -4,700 | 3.53% | 7,196,048 |
| 2020-04-22 | 2020-04-20 | 163.500 | 49,230 | -800 | 3.91% | 8,049,105 |
| 2020-04-21 | 2020-04-17 | 166.000 | 50,030 | -100 | 3.97% | 8,304,980 |
| 2020-04-20 | 2020-04-16 | 161.900 | 50,130 | -100 | 3.98% | 8,116,047 |
| 2020-04-17 | 2020-04-15 | 160.200 | 50,230 | +970 | 3.99% | 8,046,846 |
| 2020-04-16 | 2020-04-14 | 157.000 | 49,260 | -80 | 3.91% | 7,733,820 |
| 2020-04-15 | 2020-04-09 | 154.000 | 49,340 | +500 | 3.92% | 7,598,360 |
| 2020-04-14 | 2020-04-08 | 150.400 | 48,840 | -1,100 | 3.88% | 7,345,536 |
| 2020-04-09 | 2020-04-07 | 153.200 | 49,940 | -100 | 3.96% | 7,650,808 |
| 2020-04-08 | 2020-04-06 | 146.100 | 50,040 | +200 | 3.97% | 7,310,844 |
| 2020-04-07 | 2020-04-03 | 141.400 | 49,840 | +100 | 3.96% | 7,047,376 |
| 2020-04-06 | 2020-04-02 | 141.600 | 49,740 | +900 | 3.95% | 7,043,184 |
| 2020-04-01 | 2020-03-30 | 141.100 | 48,840 | -500 | 4.61% | 6,891,324 |
| 2020-03-31 | 2020-03-27 | 144.900 | 49,340 | +800 | 4.65% | 7,149,366 |
| 2020-03-27 | 2020-03-25 | 142.300 | 48,540 | +500 | 5.06% | 6,907,242 |
| 2020-03-26 | 2020-03-24 | 135.400 | 48,040 | -100 | 5.11% | 6,504,616 |
| 2020-03-25 | 2020-03-23 | 126.200 | 48,140 | -9,900 | 5.12% | 6,075,268 |
| 2020-03-24 | 2020-03-20 | 140.900 | 58,040 | +13,900 | 6.17% | 8,177,836 |
| 2020-03-20 | 2020-03-18 | 130.800 | 44,140 | +500 | 4.70% | 5,773,512 |
| 2020-03-18 | 2020-03-16 | 137.000 | 43,640 | -1,600 | 4.64% | 5,978,680 |
| 2020-03-17 | 2020-03-13 | 142.000 | 45,240 | +2,300 | 4.81% | 6,424,080 |
| 2020-03-16 | 2020-03-12 | 143.400 | 42,940 | -500 | 4.57% | 6,157,596 |
| 2020-03-13 | 2020-03-11 | 153.300 | 43,440 | -200 | 5.87% | 6,659,352 |
| 2020-03-12 | 2020-03-10 | 154.500 | 43,640 | +1,400 | 5.90% | 6,742,380 |
| 2020-03-11 | 2020-03-09 | 151.700 | 42,240 | -1,000 | 5.71% | 6,407,808 |
| 2020-03-10 | 2020-03-06 | 160.300 | 43,240 | +100 | 5.84% | 6,931,372 |
| 2020-03-09 | 2020-03-05 | 165.600 | 43,140 | -100 | 5.83% | 7,143,984 |
| 2020-03-05 | 2020-03-03 | 165.400 | 43,240 | -100 | 5.84% | 7,151,896 |
| 2020-03-04 | 2020-03-02 | 161.600 | 43,340 | +600 | 5.86% | 7,003,744 |
| 2020-03-03 | 2020-02-28 | 155.600 | 42,740 | +800 | 5.78% | 6,650,344 |
| 2020-03-02 | 2020-02-27 | 165.300 | 41,940 | +800 | 5.67% | 6,932,682 |
| 2020-02-28 | 2020-02-26 | 166.800 | 41,140 | +400 | 5.56% | 6,862,152 |
| 2020-02-26 | 2020-02-24 | 173.100 | 40,740 | +300 | 5.51% | 7,052,094 |
| 2020-02-24 | 2020-02-20 | 182.200 | 40,440 | -100 | 5.46% | 7,368,168 |
| 2020-02-21 | 2020-02-19 | 180.600 | 40,540 | -300 | 5.48% | 7,321,524 |
| 2020-02-19 | 2020-02-17 | 181.500 | 40,840 | +100 | 7.56% | 7,412,460 |
| 2020-02-17 | 2020-02-13 | 179.200 | 40,740 | +400 | 7.54% | 7,300,608 |
| 2020-02-13 | 2020-02-11 | 178.400 | 40,340 | +500 | 7.47% | 7,196,656 |
| 2020-02-11 | 2020-02-07 | 176.200 | 39,840 | +100 | 7.38% | 7,019,808 |
| 2020-02-10 | 2020-02-06 | 176.400 | 39,740 | +200 | 7.36% | 7,010,136 |
| 2020-02-07 | 2020-02-05 | 174.200 | 39,540 | +100 | 7.32% | 6,887,868 |
| 2020-02-05 | 2020-02-03 | 169.100 | 39,440 | +100 | 7.30% | 6,669,304 |
| 2020-01-22 | 2020-01-20 | 170.600 | 39,340 | +200 | 7.29% | 6,711,404 |
| 2020-01-16 | 2020-01-14 | 169.300 | 39,140 | +500 | 6.31% | 6,626,402 |
| 2020-01-13 | 2020-01-09 | 167.500 | 38,640 | +100 | 6.23% | 6,472,200 |
| 2020-01-10 | 2020-01-08 | 164.200 | 38,540 | +200 | 6.22% | 6,328,268 |
| 2020-01-08 | 2020-01-06 | 163.200 | 38,340 | +100 | 6.18% | 6,257,088 |
| 2020-01-07 | 2020-01-03 | 164.100 | 38,240 | +800 | 6.17% | 6,275,184 |
| 2020-01-03 | 2019-12-31 | 162.900 | 37,440 | +100 | 6.04% | 6,098,976 |
| 2020-01-02 | 2019-12-27 | 164.500 | 37,340 | +400 | 6.02% | 6,142,430 |
| 2019-12-30 | 2019-12-24 | 162.800 | 36,940 | +100 | 5.96% | 6,013,832 |
| 2019-12-19 | 2019-12-17 | 160.900 | 36,840 | -200 | 5.94% | 5,927,556 |
| 2019-12-10 | 2019-12-06 | 156.500 | 37,040 | -70 | 5.97% | 5,796,760 |
| 2019-12-02 | 2019-11-28 | 158.500 | 37,110 | +200 | 5.99% | 5,881,935 |
| 2019-11-28 | 2019-11-26 | 157.200 | 36,910 | -50 | 5.95% | 5,802,252 |
| 2019-11-06 | 2019-11-04 | 153.900 | 36,960 | -1,000 | 5.96% | 5,688,144 |
| 2019-11-04 | 2019-10-31 | 153.200 | 37,960 | -400 | 6.12% | 5,815,472 |
| 2019-11-01 | 2019-10-30 | 151.400 | 38,360 | -20 | 6.19% | 5,807,704 |
| 2019-10-22 | 2019-10-18 | 149.000 | 38,380 | +100 | 6.19% | 5,718,620 |
| 2019-10-15 | 2019-10-11 | 146.500 | 38,280 | -200 | 6.17% | 5,608,020 |
| 2019-10-11 | 2019-10-09 | 143.900 | 38,480 | -100 | 6.21% | 5,537,272 |
| 2019-09-26 | 2019-09-24 | 147.500 | 38,580 | -10,060 | 6.22% | 5,690,550 |
| 2019-09-09 | 2019-09-05 | 146.800 | 48,640 | +600 | 7.85% | 7,140,352 |
| 2019-08-27 | 2019-08-23 | 145.800 | 48,040 | +200 | 7.75% | 7,004,232 |
| 2019-08-20 | 2019-08-16 | 141.700 | 47,840 | -1,000 | 7.72% | 6,778,928 |
| 2019-08-19 | 2019-08-15 | 141.400 | 48,840 | +100 | 7.88% | 6,905,976 |
| 2019-08-16 | 2019-08-14 | 145.500 | 48,740 | +1,000 | 7.86% | 7,091,670 |
| 2019-08-08 | 2019-08-06 | 139.600 | 47,740 | -2,000 | 7.70% | 6,664,504 |
| 2019-08-06 | 2019-08-02 | 145.100 | 49,740 | +2,000 | 8.02% | 7,217,274 |
| 2019-08-05 | 2019-08-01 | 147.100 | 47,740 | -2,000 | 7.70% | 7,022,554 |
| 2019-07-30 | 2019-07-26 | 150.000 | 49,740 | -1,200 | 8.02% | 7,461,000 |
| 2019-07-29 | 2019-07-25 | 149.700 | 50,940 | +200 | 8.22% | 7,625,718 |
| 2019-07-24 | 2019-07-22 | 146.900 | 50,740 | +1,800 | 8.18% | 7,453,706 |
| 2019-07-22 | 2019-07-18 | 146.800 | 48,940 | -1,500 | 7.89% | 7,184,392 |
| 2019-07-18 | 2019-07-16 | 149.700 | 50,440 | +500 | 8.14% | 7,550,868 |
| 2019-07-16 | 2019-07-12 | 148.100 | 49,940 | -90 | 8.05% | 7,396,114 |
| 2019-07-15 | 2019-07-11 | 148.500 | 50,030 | -230 | 8.07% | 7,429,455 |
| 2019-07-08 | 2019-07-04 | 147.000 | 50,260 | -500 | 8.11% | 7,388,220 |
| 2019-07-04 | 2019-07-02 | 145.500 | 50,760 | +22,100 | 8.19% | 7,385,580 |
| 2019-07-03 | 2019-06-28 | 143.400 | 28,660 | -500 | 4.62% | 4,109,844 |
| 2019-06-21 | 2019-06-19 | 144.300 | 29,160 | +10,000 | 4.70% | 4,207,788 |
| 2019-06-20 | 2019-06-18 | 141.800 | 19,160 | -500 | 3.09% | 2,716,888 |
| 2019-06-14 | 2019-06-12 | 140.700 | 19,660 | +1,500 | 3.17% | 2,766,162 |
| 2019-06-11 | 2019-06-06 | 136.100 | 18,160 | +100 | 2.93% | 2,471,576 |
| 2019-06-06 | 2019-06-04 | 131.700 | 18,060 | +100 | 2.91% | 2,378,502 |
| 2019-05-21 | 2019-05-17 | 142.600 | 17,960 | -490 | 2.90% | 2,561,096 |
| 2019-05-17 | 2019-05-15 | 139.500 | 18,450 | -300 | 2.98% | 2,573,775 |
| 2019-05-16 | 2019-05-14 | 138.600 | 18,750 | +600 | 3.02% | 2,598,750 |
| 2019-05-08 | 2019-05-06 | 144.800 | 18,150 | +1,000 | 2.93% | 2,628,120 |
| 2019-05-07 | 2019-05-03 | 146.100 | 17,150 | +200 | 2.77% | 2,505,615 |
| 2019-05-06 | 2019-05-02 | 146.500 | 16,950 | +100 | 2.73% | 2,483,175 |
| 2019-05-03 | 2019-04-30 | 147.100 | 16,850 | +200 | 2.72% | 2,478,635 |
| 2019-05-02 | 2019-04-29 | 147.400 | 16,650 | +500 | 2.69% | 2,454,210 |
| 2019-04-26 | 2019-04-24 | 147.500 | 16,150 | +500 | 2.60% | 2,382,125 |
| 2019-04-23 | 2019-04-17 | 144.800 | 15,650 | +100 | 2.52% | 2,266,120 |
| 2019-04-18 | 2019-04-16 | 143.800 | 15,550 | +100 | 2.51% | 2,236,090 |
| 2019-04-10 | 2019-04-08 | 142.800 | 15,450 | +100 | 2.66% | 2,206,260 |
| 2019-04-04 | 2019-04-02 | 140.500 | 15,350 | +100 | 2.65% | 2,156,675 |
| 2019-04-01 | 2019-03-28 | 137.200 | 15,250 | -30 | 2.63% | 2,092,300 |
| 2019-03-28 | 2019-03-26 | 138.200 | 15,280 | +100 | 2.63% | 2,111,696 |
| 2019-03-27 | 2019-03-25 | 137.200 | 15,180 | +300 | 2.62% | 2,082,696 |
| 2019-03-26 | 2019-03-22 | 141.500 | 14,880 | +100 | 2.57% | 2,105,520 |
| 2019-03-25 | 2019-03-21 | 139.100 | 14,780 | +100 | 2.55% | 2,055,898 |
| 2019-03-22 | 2019-03-20 | 138.200 | 14,680 | +100 | 2.53% | 2,028,776 |
| 2019-03-21 | 2019-03-19 | 138.000 | 14,580 | -60 | 2.51% | 2,012,040 |
| 2019-03-19 | 2019-03-15 | 136.700 | 14,640 | +100 | 2.52% | 2,001,288 |
| 2019-03-14 | 2019-03-12 | 135.100 | 14,540 | +100 | 2.51% | 1,964,354 |
| 2019-03-13 | 2019-03-11 | 132.400 | 14,440 | -400 | 2.49% | 1,911,856 |
| 2019-03-12 | 2019-03-08 | 131.000 | 14,840 | +100 | 2.56% | 1,944,040 |
| 2019-03-07 | 2019-03-05 | 134.400 | 14,740 | +100 | 2.54% | 1,981,056 |
| 2019-03-06 | 2019-03-04 | 135.600 | 14,640 | -430 | 2.52% | 1,985,184 |
| 2019-03-04 | 2019-02-28 | 133.400 | 15,070 | +100 | 2.60% | 2,010,338 |
| 2019-03-01 | 2019-02-27 | 133.100 | 14,970 | -35,100 | 2.58% | 1,992,507 |
| 2019-02-27 | 2019-02-25 | 134.000 | 50,070 | +100 | 8.63% | 6,709,380 |
| 2019-02-26 | 2019-02-22 | 132.600 | 49,970 | +100 | 8.62% | 6,626,022 |
| 2019-02-13 | 2019-02-11 | 129.900 | 49,870 | -30 | 8.60% | 6,478,113 |
| 2019-02-11 | 2019-02-04 | 129.500 | 49,900 | +100 | 8.60% | 6,462,050 |
| 2019-02-01 | 2019-01-30 | 124.900 | 49,800 | -400 | 8.59% | 6,220,020 |
| 2019-01-29 | 2019-01-25 | 126.800 | 50,200 | +600 | 8.66% | 6,365,360 |
| 2019-01-25 | 2019-01-23 | 125.000 | 49,600 | -20 | 8.55% | 6,200,000 |
| 2019-01-21 | 2019-01-17 | 124.800 | 49,620 | +44,659 | 8.56% | 6,192,576 |
| 2019-01-17 | 2019-01-15 | 124.000 | 4,961 | -44,649 | 0.86% | 615,164 |
| 2019-01-10 | 2019-01-08 | 121.600 | 49,610 | +30 | 8.55% | 6,032,576 |
| 2019-01-09 | 2019-01-07 | 120.800 | 49,580 | +10 | 8.55% | 5,989,264 |
| 2019-01-08 | 2019-01-04 | 117.200 | 49,570 | +200 | 8.55% | 5,809,604 |
| 2018-12-28 | 2018-12-24 | 113.400 | 49,370 | +80 | 7.05% | 5,598,558 |
| 2018-12-27 | 2018-12-20 | 118.400 | 49,290 | +100 | 7.04% | 5,835,936 |
| 2018-12-10 | 2018-12-06 | 125.600 | 49,190 | +70 | 7.03% | 6,178,264 |
| 2018-12-05 | 2018-12-03 | 132.800 | 49,120 | +10 | 7.02% | 6,523,136 |
| 2018-11-27 | 2018-11-23 | 122.000 | 49,110 | +80 | 7.02% | 5,991,420 |
| 2018-11-23 | 2018-11-21 | 123.400 | 49,030 | +20 | 7.00% | 6,050,302 |
| 2018-11-19 | 2018-11-15 | 128.000 | 49,010 | -10 | 7.00% | 6,273,280 |
| 2018-11-13 | 2018-11-09 | 132.800 | 49,020 | +10 | 7.00% | 6,509,856 |
| 2018-10-29 | 2018-10-25 | 129.200 | 49,010 | +170 | 7.00% | 6,332,092 |
| 2018-10-24 | 2018-10-22 | 134.200 | 48,840 | +80 | 6.98% | 6,554,328 |
| 2018-10-18 | 2018-10-15 | 132.600 | 48,760 | +200 | 6.97% | 6,465,576 |
| 2018-10-16 | 2018-10-12 | 133.800 | 48,560 | -10 | 6.94% | 6,497,328 |
| 2018-10-15 | 2018-10-11 | 131.000 | 48,570 | +280 | 6.94% | 6,362,670 |
| 2018-10-12 | 2018-10-10 | 138.400 | 48,290 | +20 | 6.90% | 6,683,336 |
| 2018-10-11 | 2018-10-09 | 137.600 | 48,270 | +50 | 6.90% | 6,641,952 |
| 2018-10-10 | 2018-10-08 | 138.600 | 48,220 | +80 | 6.89% | 6,683,292 |
| 2018-10-08 | 2018-10-04 | 142.800 | 48,140 | +180 | 6.88% | 6,874,392 |
| 2018-10-05 | 2018-10-03 | 143.200 | 47,960 | +50 | 6.85% | 6,867,872 |
| 2018-10-02 | 2018-09-27 | 142.000 | 47,910 | -40 | 6.84% | 6,803,220 |
| 2018-09-28 | 2018-09-26 | 141.800 | 47,950 | +10 | 6.85% | 6,799,310 |
| 2018-09-27 | 2018-09-24 | 140.200 | 47,940 | +50 | 6.85% | 6,721,188 |
| 2018-09-24 | 2018-09-20 | 140.800 | 47,890 | +10 | 6.84% | 6,742,912 |
| 2018-09-20 | 2018-09-18 | 139.600 | 47,880 | +10 | 6.84% | 6,684,048 |
| 2018-09-19 | 2018-09-17 | 141.000 | 47,870 | -20 | 6.84% | 6,749,670 |
| 2018-09-17 | 2018-09-13 | 140.600 | 47,890 | +20 | 6.84% | 6,733,334 |
| 2018-09-14 | 2018-09-12 | 141.000 | 47,870 | -140 | 6.84% | 6,749,670 |
| 2018-09-11 | 2018-09-07 | 140.000 | 48,010 | +10 | 6.86% | 6,721,400 |
| 2018-09-10 | 2018-09-06 | 141.000 | 48,000 | +500 | 6.86% | 6,768,000 |
| 2018-09-07 | 2018-09-05 | 143.200 | 47,500 | +300 | 6.79% | 6,802,000 |
| 2018-09-05 | 2018-09-03 | 144.200 | 47,200 | +50 | 6.74% | 6,806,240 |
| 2018-09-03 | 2018-08-30 | 144.000 | 47,150 | -240 | 6.74% | 6,789,600 |
| 2018-08-30 | 2018-08-28 | 142.400 | 47,390 | +210 | 6.77% | 6,748,336 |
| 2018-08-29 | 2018-08-27 | 141.200 | 47,180 | -260 | 6.74% | 6,661,816 |
| 2018-08-28 | 2018-08-24 | 139.200 | 47,440 | -300 | 6.78% | 6,603,648 |
| 2018-08-27 | 2018-08-23 | 139.200 | 47,740 | -200 | 6.82% | 6,645,408 |
| 2018-08-23 | 2018-08-21 | 138.800 | 47,940 | +50 | 6.85% | 6,654,072 |
| 2018-08-22 | 2018-08-20 | 139.400 | 47,890 | +960 | 6.84% | 6,675,866 |
| 2018-08-21 | 2018-08-17 | 138.400 | 46,930 | +40 | 6.70% | 6,495,112 |
| 2018-08-17 | 2018-08-15 | 139.200 | 46,890 | +40 | 6.70% | 6,527,088 |
| 2018-08-15 | 2018-08-13 | 138.400 | 46,850 | +130 | 6.69% | 6,484,040 |
| 2018-08-09 | 2018-08-07 | 140.000 | 46,720 | -1,000 | 6.67% | 6,540,800 |
| 2018-08-08 | 2018-08-06 | 138.800 | 47,720 | +250 | 6.82% | 6,623,536 |
| 2018-08-07 | 2018-08-03 | 138.400 | 47,470 | -230 | 6.78% | 6,569,848 |
| 2018-08-06 | 2018-08-02 | 135.000 | 47,700 | -170 | 6.81% | 6,439,500 |
| 2018-08-03 | 2018-08-01 | 135.800 | 47,870 | +250 | 6.84% | 6,500,746 |
| 2018-08-02 | 2018-07-31 | 134.800 | 47,620 | +7,630 | 6.80% | 6,419,176 |
| 2018-08-01 | 2018-07-30 | 136.800 | 39,990 | +1,020 | 5.71% | 5,470,632 |
| 2018-07-26 | 2018-07-24 | 139.400 | 38,970 | -250 | 5.57% | 5,432,418 |
| 2018-07-23 | 2018-07-19 | 138.800 | 39,220 | +240 | 5.60% | 5,443,736 |
| 2018-07-20 | 2018-07-18 | 139.200 | 38,980 | -180 | 5.57% | 5,426,016 |
| 2018-07-19 | 2018-07-17 | 136.800 | 39,160 | +270 | 5.59% | 5,357,088 |
| 2018-07-18 | 2018-07-16 | 138.800 | 38,890 | -40 | 5.56% | 5,397,932 |
| 2018-07-11 | 2018-07-09 | 136.200 | 38,930 | +30 | 5.56% | 5,302,266 |
| 2018-07-10 | 2018-07-06 | 133.400 | 38,900 | +10 | 5.56% | 5,189,260 |
| 2018-07-09 | 2018-07-05 | 131.600 | 38,890 | +20 | 5.56% | 5,117,924 |
| 2018-07-05 | 2018-07-03 | 133.200 | 38,870 | -100 | 5.55% | 5,177,484 |
| 2018-07-03 | 2018-06-28 | 131.000 | 38,970 | +10 | 6.49% | 5,105,070 |
| 2018-06-27 | 2018-06-25 | 134.400 | 38,960 | +20 | 6.49% | 5,236,224 |
| 2018-06-26 | 2018-06-22 | 136.000 | 38,940 | +200 | 6.49% | 5,295,840 |
| 2018-06-21 | 2018-06-19 | 134.600 | 38,740 | +300 | 6.46% | 5,214,404 |
| 2018-06-20 | 2018-06-15 | 136.200 | 38,440 | +330 | 6.41% | 5,235,528 |
| 2018-06-19 | 2018-06-14 | 135.000 | 38,110 | +10 | 6.35% | 5,144,850 |
| 2018-06-13 | 2018-06-11 | 134.600 | 38,100 | +20 | 6.35% | 5,128,260 |
| 2018-06-06 | 2018-06-04 | 132.800 | 38,080 | -10 | 6.35% | 5,057,024 |
| 2018-06-01 | 2018-05-30 | 130.200 | 38,090 | +10 | 6.35% | 4,959,318 |
| 2018-05-30 | 2018-05-28 | 131.000 | 38,080 | +100 | 6.35% | 4,988,480 |
| 2018-05-25 | 2018-05-23 | 128.600 | 37,980 | +10 | 6.33% | 4,884,228 |
| 2018-05-24 | 2018-05-21 | 129.200 | 37,970 | +230 | 6.33% | 4,905,724 |
| 2018-05-18 | 2018-05-16 | 129.200 | 37,740 | +110 | 6.29% | 4,876,008 |
| 2018-05-15 | 2018-05-11 | 130.200 | 37,630 | +30 | 6.27% | 4,899,426 |
| 2018-05-07 | 2018-05-03 | 124.600 | 37,600 | +20 | 6.27% | 4,684,960 |
| 2018-05-04 | 2018-05-02 | 126.000 | 37,580 | +20 | 6.26% | 4,735,080 |
| 2018-05-03 | 2018-04-30 | 125.800 | 37,560 | +10 | 6.26% | 4,725,048 |
| 2018-04-27 | 2018-04-25 | 121.800 | 37,550 | +10 | 6.26% | 4,573,590 |
| 2018-04-24 | 2018-04-20 | 125.800 | 37,540 | +3,120 | 6.26% | 4,722,532 |
| 2018-04-23 | 2018-04-19 | 128.200 | 34,420 | +10 | 5.74% | 4,412,644 |
| 2018-04-18 | 2018-04-16 | 124.200 | 34,410 | +10 | 5.73% | 4,273,722 |
| 2018-04-12 | 2018-04-10 | 123.800 | 34,400 | -10 | 5.73% | 4,258,720 |
| 2018-04-06 | 2018-04-03 | 120.800 | 34,410 | +10 | 5.73% | 4,156,728 |
| 2018-04-04 | 2018-03-29 | 122.200 | 34,400 | +10 | 5.73% | 4,203,680 |
| 2018-03-28 | 2018-03-26 | 124.600 | 34,390 | +20 | 5.73% | 4,284,994 |
| 2018-03-27 | 2018-03-23 | 124.800 | 34,370 | -100 | 5.73% | 4,289,376 |
| 2018-03-26 | 2018-03-22 | 127.200 | 34,470 | +10 | 5.75% | 4,384,584 |
| 2018-03-21 | 2018-03-19 | 130.600 | 34,460 | +30 | 5.74% | 4,500,476 |
| 2018-03-14 | 2018-03-12 | 135.000 | 34,430 | +1,100 | 5.74% | 4,648,050 |
| 2018-03-08 | 2018-03-06 | 128.800 | 33,330 | +10 | 5.56% | 4,292,904 |
| 2018-03-07 | 2018-03-05 | 126.400 | 33,320 | +400 | 5.55% | 4,211,648 |
| 2018-03-01 | 2018-02-27 | 130.400 | 32,920 | +500 | 5.49% | 4,292,768 |
| 2018-02-21 | 2018-02-15 | 125.200 | 32,420 | -500 | 5.40% | 4,058,984 |
| 2018-02-14 | 2018-02-12 | 120.400 | 32,920 | +120 | 5.49% | 3,963,568 |
| 2018-02-13 | 2018-02-09 | 118.400 | 32,800 | +50 | 5.47% | 3,883,520 |
| 2018-02-07 | 2018-02-05 | 125.800 | 32,750 | -220 | 5.46% | 4,119,950 |
| 2018-02-06 | 2018-02-02 | 129.000 | 32,970 | +20 | 5.50% | 4,253,130 |
| 2018-01-31 | 2018-01-29 | 130.600 | 32,950 | +230 | 5.49% | 4,303,270 |
| 2018-01-15 | 2018-01-11 | 124.400 | 32,720 | +10 | 5.45% | 4,070,368 |
| 2018-01-12 | 2018-01-10 | 124.200 | 32,710 | -10 | 5.45% | 4,062,582 |
| 2018-01-10 | 2018-01-08 | 124.400 | 32,720 | +100 | 5.45% | 4,070,368 |
| 2018-01-09 | 2018-01-05 | 122.600 | 32,620 | +420 | 5.44% | 3,999,212 |
| 2017-12-20 | 2017-12-18 | 121.000 | 32,200 | +490 | 5.37% | 3,896,200 |
| 2017-12-07 | 2017-12-05 | 117.200 | 31,710 | +100 | 5.29% | 3,716,412 |
| 2017-12-04 | 2017-11-30 | 117.600 | 31,610 | +100 | 5.27% | 3,717,336 |
| 2017-11-30 | 2017-11-28 | 119.000 | 31,510 | +430 | 5.25% | 3,749,690 |
| 2017-11-29 | 2017-11-27 | 119.200 | 31,080 | -200 | 5.18% | 3,704,736 |
| 2017-11-06 | 2017-11-02 | 115.800 | 31,280 | +20 | 5.21% | 3,622,224 |
| 2017-11-01 | 2017-10-30 | 115.600 | 31,260 | -10 | 5.21% | 3,613,656 |
| 2017-10-11 | 2017-10-09 | 112.800 | 31,270 | +10 | 5.21% | 3,527,256 |
| 2017-10-10 | 2017-10-06 | 112.800 | 31,260 | -350 | 5.21% | 3,526,128 |
| 2017-09-12 | 2017-09-08 | 110.600 | 31,610 | -280 | 5.27% | 3,496,066 |
| 2017-09-11 | 2017-09-07 | 110.800 | 31,890 | +50 | 5.32% | 3,533,412 |
| 2017-09-08 | 2017-09-06 | 110.800 | 31,840 | +380 | 5.31% | 3,527,872 |
| 2017-09-07 | 2017-09-05 | 111.200 | 31,460 | +70 | 5.24% | 3,498,352 |
| 2017-09-05 | 2017-09-01 | 111.800 | 31,390 | -10 | 5.23% | 3,509,402 |
| 2017-08-22 | 2017-08-18 | 108.200 | 31,400 | +10 | 5.23% | 3,397,480 |
| 2017-08-21 | 2017-08-17 | 110.000 | 31,390 | -10 | 5.23% | 3,452,900 |
| 2017-08-09 | 2017-08-07 | 110.200 | 31,400 | -10 | 5.23% | 3,460,280 |
| 2017-08-03 | 2017-08-01 | 109.600 | 31,410 | -30 | 5.24% | 3,442,536 |
| 2017-08-01 | 2017-07-28 | 109.000 | 31,440 | +100 | 5.24% | 3,426,960 |
| 2017-07-06 | 2017-07-04 | 104.000 | 31,340 | +20 | 5.22% | 3,259,360 |
| 2017-07-04 | 2017-06-30 | 104.800 | 31,320 | +150 | 5.22% | 3,282,336 |
| 2017-06-29 | 2017-06-27 | 106.800 | 31,170 | +90 | 5.20% | 3,328,956 |
| 2017-06-27 | 2017-06-23 | 107.800 | 31,080 | +330 | 5.18% | 3,350,424 |
| 2017-06-19 | 2017-06-15 | 105.600 | 30,750 | -10 | 5.12% | 3,247,200 |
| 2017-06-16 | 2017-06-14 | 107.200 | 30,760 | +10 | 5.13% | 3,297,472 |
| 2017-06-14 | 2017-06-12 | 106.200 | 30,750 | +170 | 5.12% | 3,265,650 |
| 2017-06-06 | 2017-06-02 | 108.600 | 30,580 | +10 | 5.10% | 3,320,988 |
| 2017-06-05 | 2017-06-01 | 107.800 | 30,570 | -10 | 5.10% | 3,295,446 |
| 2017-06-02 | 2017-05-31 | 107.800 | 30,580 | +160 | 5.10% | 3,296,524 |
| 2017-05-29 | 2017-05-25 | 106.600 | 30,420 | +10 | 5.07% | 3,242,772 |
| 2017-05-22 | 2017-05-18 | 103.800 | 30,410 | +150 | 5.07% | 3,156,558 |
| 2017-05-17 | 2017-05-15 | 105.800 | 30,260 | +110 | 5.04% | 3,201,508 |
| 2017-05-15 | 2017-05-11 | 105.200 | 30,150 | +140 | 5.03% | 3,171,780 |
| 2017-05-05 | 2017-05-02 | 104.400 | 30,010 | +200 | 5.00% | 3,133,044 |
| 2017-05-04 | 2017-04-28 | 103.400 | 29,810 | +30 | 4.97% | 3,082,354 |
| 2017-03-29 | 2017-03-27 | 98.500 | 29,780 | +10 | 4.96% | 2,933,330 |
| 2017-03-17 | 2017-03-15 | 99.500 | 29,770 | +29,770 | 4.96% | 2,962,115 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy