History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 477.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 473.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 472.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 474.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 471.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 466.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 468.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 463.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 465.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 467.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 469.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 465.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 463.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 461.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 460.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 462.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 457.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 454.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 453.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 453.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 452.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 451.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 452.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 446.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 443.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 442.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 445.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 449.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 447.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 446.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 444.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 448.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 440.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 443.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 444.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 451.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 452.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 454.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 456.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 456.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 450.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 451.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 448.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 447.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 442.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 445.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 438.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 441.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 453.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 446.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 448.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 448.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 444.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 444.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 442.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 443.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 442.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 442.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 439.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 435.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 440.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 434.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 435.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 436.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 435.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 436.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 435.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 436.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 434.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 431.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 433.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 430.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 426.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 425.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 422.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 414.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 415.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 413.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 416.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 417.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 417.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 414.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 418.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 416.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 415.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 413.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 416.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 413.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 409.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 405.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 407.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 415.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 407.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 405.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 405.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 402.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 402.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 405.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 406.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 402.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 406.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 403.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 403.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 394.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 393.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 380.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 379.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 376.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 374.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 374.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 366.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 367.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 366.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 351.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 352.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 340.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 348.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 347.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 355.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 359.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 348.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 355.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 325.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 335.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 312.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 359.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 367.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 365.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 361.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 373.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 377.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 384.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 382.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 378.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 372.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 375.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 367.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 373.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 366.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 367.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 367.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 367.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 380.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 380.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 388.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 387.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 387.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 395.800 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 389.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 401.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 401.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 402.900 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 410.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 417.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 418.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 420.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 421.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 419.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 417.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 413.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 411.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 410.900 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 409.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 412.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 412.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 405.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 404.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 398.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 401.600 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 414.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 413.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 412.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 406.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 407.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 401.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 405.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 394.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 396.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 393.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 400.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 399.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 401.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 407.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 404.700 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 399.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 400.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 400.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 410.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 406.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 397.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 402.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 415.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 417.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 412.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 410.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 411.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 404.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 405.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 409.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 405.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 406.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 403.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 400.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 395.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 394.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 394.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 396.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 393.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 395.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 392.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 389.500 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 392.700 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 389.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 388.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 392.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 396.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 397.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 398.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 400.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 398.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 393.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 388.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 378.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 379.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 378.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 381.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 389.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 385.900 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 386.700 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 382.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 381.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 384.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 383.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 383.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 382.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 382.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 382.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 385.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 382.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 383.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 378.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 374.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 377.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 374.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 372.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 373.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 377.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 379.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 383.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 377.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 377.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 376.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 376.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 373.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 369.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 370.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 369.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 366.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 356.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 353.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 352.900 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 359.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 357.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 371.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 370.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 369.300 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 367.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 371.500 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 370.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 374.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 372.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 376.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 376.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 370.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 371.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 362.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 361.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 354.400 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 353.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 350.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 338.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 345.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 345.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 336.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 354.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 371.800 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 363.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 362.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 364.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 361.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 362.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 372.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 374.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 375.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 372.600 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 378.100 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 382.700 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 388.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 388.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 384.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 394.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 390.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 390.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 388.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 384.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 383.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 381.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 375.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 378.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 374.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 376.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 370.600 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 374.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 375.800 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 380.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 378.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 379.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 374.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 372.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 373.300 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 365.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 362.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 362.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 362.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 354.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 353.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 353.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 351.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 353.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 357.700 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 358.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 357.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 353.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 358.600 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 355.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 353.600 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 352.700 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 352.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 354.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 345.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 345.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 344.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 342.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 343.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 342.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 340.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 335.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 332.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 338.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 338.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 336.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 329.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 335.500 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 328.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 326.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 328.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 335.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 338.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 337.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 345.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 348.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 343.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 346.300 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 345.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 345.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 341.100 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 344.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 347.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 347.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 347.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 349.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 348.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 348.700 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 350.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 342.700 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 340.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 340.100 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 341.300 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 344.600 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 346.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 344.100 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 342.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 347.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 341.400 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 341.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 345.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 349.100 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 344.700 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 340.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 340.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 340.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 340.800 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 341.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 338.400 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 332.800 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 334.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 335.900 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 339.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 338.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 335.600 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 338.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 333.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 336.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 334.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 332.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 326.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 329.700 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 334.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 330.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 329.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 331.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 332.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 330.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 331.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 323.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 317.700 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 317.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 317.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 319.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 318.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 319.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 316.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 315.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 308.700 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 308.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 310.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 312.700 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 319.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 320.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 321.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 319.800 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 316.800 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 315.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 318.800 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 316.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 314.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 313.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 315.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 310.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 307.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 303.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 303.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 298.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 302.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 298.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 302.100 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 302.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 303.400 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 303.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 301.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 300.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 301.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 302.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 300.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 303.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 298.400 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 299.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 299.600 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 300.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 293.600 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 293.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 287.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 290.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 289.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 286.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 286.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 282.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 279.400 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 273.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 270.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 270.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 270.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 269.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 278.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 278.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 279.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 282.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 286.000 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 287.300 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 284.700 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 287.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 290.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 287.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 286.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 282.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 279.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 279.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 275.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 281.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 280.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 277.400 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 277.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 278.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 280.500 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 279.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 283.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 288.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 288.600 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 289.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 294.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 293.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 290.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 293.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 292.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 291.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 294.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 293.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 295.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 295.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 292.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 287.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 285.300 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 281.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 292.400 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 285.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 284.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 280.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 278.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 283.100 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 286.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 288.000 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 286.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 287.800 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 289.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 290.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 291.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 291.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 292.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 289.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 294.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 298.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 298.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 294.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 296.300 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 295.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 293.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 292.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 293.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 298.500 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 300.500 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 298.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 295.100 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 292.200 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 288.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 286.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 284.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 286.300 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 287.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 288.100 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 288.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 289.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 284.400 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 284.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 283.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 280.100 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 282.800 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 284.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 286.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 285.800 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 286.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 287.700 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 284.800 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 284.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 283.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 277.800 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 275.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 271.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 276.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 277.800 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 276.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 275.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 271.300 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 272.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 273.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 273.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 262.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 260.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 264.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 262.500 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 262.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 258.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 255.900 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 255.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 254.400 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 255.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 254.700 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 250.900 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 252.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 252.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 248.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 249.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 250.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 252.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 249.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 246.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 245.800 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 246.500 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 246.600 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 247.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 247.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 249.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 249.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 250.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 250.300 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 245.600 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 246.600 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.600 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 249.900 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 249.800 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 247.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 245.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 242.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 241.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 243.500 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 243.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 241.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 242.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 239.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 238.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 240.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 234.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 232.700 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 228.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 229.600 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 228.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 231.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 231.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 235.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 234.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 229.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 225.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 230.100 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 229.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 229.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 231.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 231.300 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 230.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 234.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 235.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 235.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 242.800 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 238.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 238.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 234.300 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 235.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 239.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 242.500 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 238.300 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 238.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 239.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 237.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 230.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 226.600 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 229.500 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 228.000 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 226.300 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 215.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 216.900 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 220.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 218.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 219.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 217.600 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 216.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 212.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 209.900 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 210.100 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 204.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 206.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 207.200 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 208.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 206.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 203.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 205.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 207.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 213.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 210.800 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 207.600 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 212.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 213.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 220.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 223.200 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 220.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 217.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 220.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 217.100 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 217.500 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 224.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 227.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 217.800 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 219.600 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 220.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 224.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 224.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 221.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 218.600 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 219.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 220.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 222.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 225.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 223.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 222.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 221.300 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 205.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 209.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 207.400 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 205.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 203.700 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 207.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 215.300 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 218.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 217.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 208.600 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 216.400 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 217.900 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 217.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 213.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 208.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 208.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 211.800 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 213.100 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 205.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 209.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 204.600 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 205.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 205.200 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 208.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 216.900 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 219.900 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 217.800 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 207.200 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 213.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 214.700 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 211.400 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 216.000 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 213.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 217.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 220.200 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 224.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 226.300 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 223.300 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 223.900 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 231.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 229.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 242.900 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 235.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 232.700 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 228.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 231.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 229.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 232.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 230.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 235.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 238.300 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 236.600 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 249.300 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 248.100 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 244.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 244.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 248.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 255.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 255.400 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 258.100 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 258.100 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 255.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 253.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 255.300 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 246.600 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 250.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 251.300 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 253.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 251.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 244.600 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 243.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 245.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 243.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 238.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 232.800 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 233.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 235.600 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 238.300 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 235.600 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 232.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 226.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 230.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 223.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 221.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 222.800 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 223.200 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 227.700 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 228.900 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 225.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 224.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 220.700 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 217.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 219.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 222.400 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 229.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 233.300 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 225.000 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 219.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 216.200 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 218.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 216.000 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 213.900 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 216.000 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 217.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 217.800 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 220.400 | 0 | -80 | ||
| 2022-04-07 | 2022-04-04 | 281.400 | 80 | -400 | 0.01% | 22,512 |
| 2022-03-24 | 2022-03-22 | 273.100 | 480 | -200 | 0.04% | 131,088 |
| 2022-03-23 | 2022-03-21 | 272.500 | 680 | -100 | 0.05% | 185,300 |
| 2022-03-15 | 2022-03-11 | 259.100 | 780 | -300 | 0.06% | 202,098 |
| 2022-03-14 | 2022-03-10 | 260.600 | 1,080 | -200 | 0.08% | 281,448 |
| 2022-03-11 | 2022-03-09 | 254.300 | 1,280 | -300 | 0.10% | 325,504 |
| 2022-03-10 | 2022-03-08 | 250.000 | 1,580 | -400 | 0.12% | 395,000 |
| 2022-03-08 | 2022-03-04 | 265.000 | 1,980 | -500 | 0.15% | 524,700 |
| 2022-03-04 | 2022-03-02 | 265.000 | 2,480 | -800 | 0.19% | 657,200 |
| 2022-03-03 | 2022-03-01 | 271.000 | 3,280 | -400 | 0.25% | 888,880 |
| 2022-02-07 | 2022-01-31 | 274.000 | 3,680 | -200 | 0.28% | 1,008,320 |
| 2022-02-04 | 2022-01-27 | 264.400 | 3,880 | -100 | 0.30% | 1,025,872 |
| 2022-01-27 | 2022-01-25 | 269.200 | 3,980 | +100 | 0.31% | 1,071,416 |
| 2022-01-25 | 2022-01-21 | 279.000 | 3,880 | -700 | 0.30% | 1,082,520 |
| 2022-01-24 | 2022-01-20 | 285.800 | 4,580 | -100 | 0.36% | 1,308,964 |
| 2022-01-19 | 2022-01-17 | 293.300 | 4,680 | +200 | 0.37% | 1,372,644 |
| 2022-01-18 | 2022-01-14 | 292.300 | 4,480 | +100 | 0.36% | 1,309,504 |
| 2022-01-11 | 2022-01-07 | 297.900 | 4,380 | +100 | 0.35% | 1,304,802 |
| 2022-01-10 | 2022-01-06 | 297.400 | 4,280 | +100 | 0.35% | 1,272,872 |
| 2021-12-20 | 2021-12-16 | 309.800 | 4,180 | -100 | 0.34% | 1,294,964 |
| 2021-12-17 | 2021-12-15 | 301.000 | 4,280 | +100 | 0.35% | 1,288,280 |
| 2021-12-06 | 2021-12-02 | 300.300 | 4,180 | +300 | 0.34% | 1,255,254 |
| 2021-12-02 | 2021-11-30 | 307.400 | 3,880 | -600 | 0.32% | 1,192,712 |
| 2021-12-01 | 2021-11-29 | 305.800 | 4,480 | +100 | 0.37% | 1,369,984 |
| 2021-11-30 | 2021-11-26 | 305.200 | 4,380 | -100 | 0.36% | 1,336,776 |
| 2021-11-12 | 2021-11-10 | 305.200 | 4,480 | -100 | 0.37% | 1,367,296 |
| 2021-11-09 | 2021-11-05 | 306.600 | 4,580 | -100 | 0.38% | 1,404,228 |
| 2021-10-21 | 2021-10-19 | 287.900 | 4,680 | +100 | 0.38% | 1,347,372 |
| 2021-10-20 | 2021-10-18 | 283.000 | 4,580 | -100 | 0.38% | 1,296,140 |
| 2021-10-18 | 2021-10-12 | 275.400 | 4,680 | +100 | 0.38% | 1,288,872 |
| 2021-10-15 | 2021-10-11 | 277.600 | 4,580 | +100 | 0.38% | 1,271,408 |
| 2021-09-28 | 2021-09-24 | 286.800 | 4,480 | +100 | 0.37% | 1,284,864 |
| 2021-09-24 | 2021-09-21 | 284.500 | 4,380 | +100 | 0.36% | 1,246,110 |
| 2021-09-23 | 2021-09-20 | 286.200 | 4,280 | +200 | 0.35% | 1,224,936 |
| 2021-09-09 | 2021-09-07 | 294.100 | 4,080 | -100 | 0.33% | 1,199,928 |
| 2021-08-26 | 2021-08-24 | 289.200 | 4,180 | +100 | 0.34% | 1,208,856 |
| 2021-08-24 | 2021-08-20 | 279.800 | 4,080 | -100 | 0.33% | 1,141,584 |
| 2021-08-04 | 2021-08-02 | 282.500 | 4,180 | +200 | 0.34% | 1,180,850 |
| 2021-08-03 | 2021-07-30 | 278.600 | 3,980 | -3,400 | 0.33% | 1,108,828 |
| 2021-07-30 | 2021-07-28 | 280.800 | 7,380 | +300 | 0.60% | 2,072,304 |
| 2021-07-29 | 2021-07-27 | 283.000 | 7,080 | +3,400 | 0.58% | 2,003,640 |
| 2021-07-22 | 2021-07-20 | 274.000 | 3,680 | +100 | 0.30% | 1,008,320 |
| 2021-07-21 | 2021-07-19 | 274.300 | 3,580 | -100 | 0.29% | 981,994 |
| 2021-07-16 | 2021-07-14 | 279.000 | 3,680 | -100 | 0.30% | 1,026,720 |
| 2021-07-07 | 2021-07-05 | 275.600 | 3,780 | +100 | 0.31% | 1,041,768 |
| 2021-07-02 | 2021-06-29 | 271.700 | 3,680 | +100 | 0.30% | 999,856 |
| 2021-06-30 | 2021-06-28 | 269.500 | 3,580 | +100 | 0.29% | 964,810 |
| 2021-06-25 | 2021-06-23 | 267.500 | 3,480 | +100 | 0.29% | 930,900 |
| 2021-06-23 | 2021-06-21 | 264.000 | 3,380 | +100 | 0.28% | 892,320 |
| 2021-06-18 | 2021-06-16 | 263.100 | 3,280 | -200 | 0.27% | 862,968 |
| 2021-06-17 | 2021-06-15 | 264.900 | 3,480 | +100 | 0.29% | 921,852 |
| 2021-06-11 | 2021-06-09 | 258.500 | 3,380 | -1,400 | 0.28% | 873,730 |
| 2021-06-02 | 2021-05-31 | 257.000 | 4,780 | -100 | 0.40% | 1,228,460 |
| 2021-05-31 | 2021-05-27 | 256.000 | 4,880 | +200 | 0.41% | 1,249,280 |
| 2021-05-20 | 2021-05-17 | 251.000 | 4,680 | +200 | 0.39% | 1,174,680 |
| 2021-05-18 | 2021-05-14 | 247.900 | 4,480 | -3,000 | 0.37% | 1,110,592 |
| 2021-05-13 | 2021-05-11 | 247.600 | 7,480 | -200 | 0.62% | 1,852,048 |
| 2021-05-12 | 2021-05-10 | 256.700 | 7,680 | +200 | 0.64% | 1,971,456 |
| 2021-05-07 | 2021-05-05 | 255.000 | 7,480 | +100 | 0.62% | 1,907,400 |
| 2021-04-26 | 2021-04-22 | 261.300 | 7,380 | +100 | 0.64% | 1,928,394 |
| 2021-04-22 | 2021-04-20 | 261.200 | 7,280 | +100 | 0.63% | 1,901,536 |
| 2021-03-12 | 2021-03-10 | 239.300 | 7,180 | +200 | 0.62% | 1,718,174 |
| 2021-03-11 | 2021-03-09 | 233.700 | 6,980 | +100 | 0.60% | 1,631,226 |
| 2021-03-03 | 2021-03-01 | 245.200 | 6,880 | +100 | 0.59% | 1,686,976 |
| 2021-02-24 | 2021-02-22 | 251.500 | 6,780 | +100 | 0.58% | 1,705,170 |
| 2021-02-23 | 2021-02-19 | 255.000 | 6,680 | +100 | 0.58% | 1,703,400 |
| 2021-02-18 | 2021-02-16 | 259.600 | 6,580 | -100 | 0.57% | 1,708,168 |
| 2021-02-05 | 2021-02-03 | 253.600 | 6,680 | +200 | 0.58% | 1,694,048 |
| 2021-02-01 | 2021-01-28 | 243.300 | 6,480 | +200 | 0.56% | 1,576,584 |
| 2021-01-29 | 2021-01-27 | 253.200 | 6,280 | +100 | 0.54% | 1,590,096 |
| 2021-01-27 | 2021-01-25 | 252.300 | 6,180 | +100 | 0.53% | 1,559,214 |
| 2021-01-26 | 2021-01-22 | 249.900 | 6,080 | +200 | 0.52% | 1,519,392 |
| 2021-01-25 | 2021-01-21 | 250.000 | 5,880 | -700 | 0.51% | 1,470,000 |
| 2021-01-22 | 2021-01-20 | 244.400 | 6,580 | +100 | 0.57% | 1,608,152 |
| 2021-01-20 | 2021-01-18 | 238.800 | 6,480 | -200 | 0.56% | 1,547,424 |
| 2021-01-08 | 2021-01-06 | 235.500 | 6,680 | +100 | 0.58% | 1,573,140 |
| 2021-01-07 | 2021-01-05 | 237.000 | 6,580 | -100 | 0.57% | 1,559,460 |
| 2020-12-18 | 2020-12-16 | 235.900 | 6,680 | -500 | 0.58% | 1,575,812 |
| 2020-12-08 | 2020-12-04 | 233.900 | 7,180 | -500 | 0.62% | 1,679,402 |
| 2020-12-04 | 2020-12-02 | 232.500 | 7,680 | -100 | 0.66% | 1,785,600 |
| 2020-11-27 | 2020-11-25 | 226.600 | 7,780 | +100 | 0.67% | 1,762,948 |
| 2020-11-13 | 2020-11-11 | 217.000 | 7,680 | -100 | 0.66% | 1,666,560 |
| 2020-11-09 | 2020-11-05 | 224.100 | 7,780 | -200 | 0.67% | 1,743,498 |
| 2020-10-29 | 2020-10-27 | 216.000 | 7,980 | +300 | 0.69% | 1,723,680 |
| 2020-10-27 | 2020-10-22 | 217.200 | 7,680 | +100 | 0.66% | 1,668,096 |
| 2020-10-23 | 2020-10-21 | 218.000 | 7,580 | +100 | 0.65% | 1,652,440 |
| 2020-10-19 | 2020-10-15 | 221.500 | 7,480 | -100 | 0.64% | 1,656,820 |
| 2020-10-15 | 2020-10-12 | 220.100 | 7,580 | +600 | 0.65% | 1,668,358 |
| 2020-09-28 | 2020-09-24 | 202.100 | 6,980 | -200 | 0.60% | 1,410,658 |
| 2020-09-24 | 2020-09-22 | 204.500 | 7,180 | +100 | 0.62% | 1,468,310 |
| 2020-09-21 | 2020-09-17 | 206.900 | 7,080 | +100 | 0.61% | 1,464,852 |
| 2020-09-18 | 2020-09-16 | 214.300 | 6,980 | +100 | 0.60% | 1,495,814 |
| 2020-09-09 | 2020-09-07 | 213.200 | 6,880 | -600 | 0.59% | 1,466,816 |
| 2020-09-08 | 2020-09-04 | 219.900 | 7,480 | -200 | 0.64% | 1,644,852 |
| 2020-09-07 | 2020-09-03 | 231.300 | 7,680 | +100 | 0.66% | 1,776,384 |
| 2020-09-03 | 2020-09-01 | 228.300 | 7,580 | +100 | 0.65% | 1,730,514 |
| 2020-09-02 | 2020-08-31 | 225.100 | 7,480 | -200 | 0.64% | 1,683,748 |
| 2020-08-31 | 2020-08-27 | 223.700 | 7,680 | +1,300 | 0.66% | 1,718,016 |
| 2020-08-17 | 2020-08-13 | 207.600 | 6,380 | -200 | 0.55% | 1,324,488 |
| 2020-08-14 | 2020-08-12 | 204.600 | 6,580 | +190 | 0.57% | 1,346,268 |
| 2020-08-11 | 2020-08-07 | 209.700 | 6,390 | +400 | 0.55% | 1,339,983 |
| 2020-08-07 | 2020-08-05 | 208.000 | 5,990 | -900 | 0.52% | 1,245,920 |
| 2020-08-06 | 2020-08-04 | 205.900 | 6,890 | +200 | 0.59% | 1,418,651 |
| 2020-08-05 | 2020-08-03 | 204.000 | 6,690 | +100 | 0.58% | 1,364,760 |
| 2020-07-29 | 2020-07-27 | 196.100 | 6,590 | +300 | 0.57% | 1,292,299 |
| 2020-07-28 | 2020-07-24 | 194.600 | 6,290 | -200 | 0.54% | 1,224,034 |
| 2020-07-22 | 2020-07-20 | 197.400 | 6,490 | -1,000 | 0.52% | 1,281,126 |
| 2020-07-20 | 2020-07-16 | 197.450 | 7,490 | -100 | 0.59% | 1,478,900 |
| 2020-07-15 | 2020-07-13 | 203.500 | 7,590 | +100 | 0.60% | 1,544,565 |
| 2020-07-13 | 2020-07-09 | 199.000 | 7,490 | +700 | 0.59% | 1,490,510 |
| 2020-07-09 | 2020-07-07 | 197.250 | 6,790 | +200 | 0.54% | 1,339,328 |
| 2020-07-06 | 2020-07-02 | 192.500 | 6,590 | +700 | 0.52% | 1,268,575 |
| 2020-06-26 | 2020-06-23 | 189.850 | 5,890 | -100 | 0.47% | 1,118,216 |
| 2020-06-23 | 2020-06-19 | 187.550 | 5,990 | -1,000 | 0.48% | 1,123,424 |
| 2020-06-22 | 2020-06-18 | 185.950 | 6,990 | +200 | 0.55% | 1,299,790 |
| 2020-06-18 | 2020-06-16 | 184.400 | 6,790 | -1,000 | 0.54% | 1,252,076 |
| 2020-06-17 | 2020-06-15 | 176.000 | 7,790 | -100 | 0.62% | 1,371,040 |
| 2020-06-16 | 2020-06-12 | 181.250 | 7,890 | +100 | 0.63% | 1,430,062 |
| 2020-06-15 | 2020-06-11 | 185.400 | 7,790 | -100 | 0.62% | 1,444,266 |
| 2020-06-12 | 2020-06-10 | 186.550 | 7,890 | +100 | 0.63% | 1,471,880 |
| 2020-06-10 | 2020-06-08 | 183.000 | 7,790 | -100 | 0.62% | 1,425,570 |
| 2020-06-09 | 2020-06-05 | 180.550 | 7,890 | -2,000 | 0.63% | 1,424,540 |
| 2020-06-05 | 2020-06-03 | 180.600 | 9,890 | +200 | 0.78% | 1,786,134 |
| 2020-06-04 | 2020-06-02 | 179.000 | 9,690 | +100 | 0.77% | 1,734,510 |
| 2020-06-02 | 2020-05-29 | 175.700 | 9,590 | -400 | 0.76% | 1,684,963 |
| 2020-05-28 | 2020-05-26 | 178.700 | 9,990 | -700 | 0.79% | 1,785,213 |
| 2020-05-20 | 2020-05-18 | 171.700 | 10,690 | +2,000 | 0.85% | 1,835,473 |
| 2020-05-19 | 2020-05-15 | 170.200 | 8,690 | +100 | 0.69% | 1,479,038 |
| 2020-05-18 | 2020-05-14 | 168.000 | 8,590 | -100 | 0.68% | 1,443,120 |
| 2020-05-15 | 2020-05-13 | 169.500 | 8,690 | -1,000 | 0.69% | 1,472,955 |
| 2020-05-13 | 2020-05-11 | 172.900 | 9,690 | +300 | 0.77% | 1,675,401 |
| 2020-05-11 | 2020-05-07 | 168.900 | 9,390 | +100 | 0.75% | 1,585,971 |
| 2020-05-06 | 2020-05-04 | 161.900 | 9,290 | +500 | 0.74% | 1,504,051 |
| 2020-05-05 | 2020-04-29 | 164.500 | 8,790 | +100 | 0.70% | 1,445,955 |
| 2020-04-27 | 2020-04-23 | 160.800 | 8,690 | -800 | 0.69% | 1,397,352 |
| 2020-04-23 | 2020-04-21 | 161.600 | 9,490 | +1,000 | 0.75% | 1,533,584 |
| 2020-04-20 | 2020-04-16 | 161.900 | 8,490 | -100 | 0.67% | 1,374,531 |
| 2020-04-17 | 2020-04-15 | 160.200 | 8,590 | -400 | 0.68% | 1,376,118 |
| 2020-04-16 | 2020-04-14 | 157.000 | 8,990 | -200 | 0.71% | 1,411,430 |
| 2020-04-08 | 2020-04-06 | 146.100 | 9,190 | -200 | 0.73% | 1,342,659 |
| 2020-04-06 | 2020-04-02 | 141.600 | 9,390 | +300 | 0.75% | 1,329,624 |
| 2020-03-27 | 2020-03-25 | 142.300 | 9,090 | -500 | 0.95% | 1,293,507 |
| 2020-03-26 | 2020-03-24 | 135.400 | 9,590 | -100 | 1.02% | 1,298,486 |
| 2020-03-25 | 2020-03-23 | 126.200 | 9,690 | +900 | 1.03% | 1,222,878 |
| 2020-03-23 | 2020-03-19 | 132.800 | 8,790 | +100 | 0.94% | 1,167,312 |
| 2020-03-20 | 2020-03-18 | 130.800 | 8,690 | +100 | 0.92% | 1,136,652 |
| 2020-03-19 | 2020-03-17 | 138.500 | 8,590 | -100 | 0.91% | 1,189,715 |
| 2020-03-18 | 2020-03-16 | 137.000 | 8,690 | -100 | 0.92% | 1,190,530 |
| 2020-03-17 | 2020-03-13 | 142.000 | 8,790 | +2,100 | 0.94% | 1,248,180 |
| 2020-03-12 | 2020-03-10 | 154.500 | 6,690 | +1,400 | 0.90% | 1,033,605 |
| 2020-03-11 | 2020-03-09 | 151.700 | 5,290 | +200 | 0.71% | 802,493 |
| 2020-03-10 | 2020-03-06 | 160.300 | 5,090 | -200 | 0.69% | 815,927 |
| 2020-03-06 | 2020-03-04 | 163.400 | 5,290 | +200 | 0.71% | 864,386 |
| 2020-03-05 | 2020-03-03 | 165.400 | 5,090 | -200 | 0.69% | 841,886 |
| 2020-03-04 | 2020-03-02 | 161.600 | 5,290 | +100 | 0.71% | 854,864 |
| 2020-03-03 | 2020-02-28 | 155.600 | 5,190 | +1,200 | 0.70% | 807,564 |
| 2020-03-02 | 2020-02-27 | 165.300 | 3,990 | +100 | 0.54% | 659,547 |
| 2020-02-28 | 2020-02-26 | 166.800 | 3,890 | +100 | 0.53% | 648,852 |
| 2020-02-25 | 2020-02-21 | 178.500 | 3,790 | -100 | 0.51% | 676,515 |
| 2020-02-18 | 2020-02-14 | 180.900 | 3,890 | -600 | 0.72% | 703,701 |
| 2020-02-05 | 2020-02-03 | 169.100 | 4,490 | +200 | 0.83% | 759,259 |
| 2020-02-03 | 2020-01-30 | 168.500 | 4,290 | +100 | 0.79% | 722,865 |
| 2020-01-30 | 2020-01-24 | 172.600 | 4,190 | +100 | 0.78% | 723,194 |
| 2020-01-22 | 2020-01-20 | 170.600 | 4,090 | +100 | 0.76% | 697,754 |
| 2020-01-07 | 2020-01-03 | 164.100 | 3,990 | +300 | 0.64% | 654,759 |
| 2020-01-06 | 2020-01-02 | 164.400 | 3,690 | +100 | 0.60% | 606,636 |
| 2019-12-05 | 2019-12-03 | 156.200 | 3,590 | +100 | 0.58% | 560,758 |
| 2019-11-27 | 2019-11-25 | 156.000 | 3,490 | +600 | 0.56% | 544,440 |
| 2019-11-07 | 2019-11-05 | 154.600 | 2,890 | +100 | 0.47% | 446,794 |
| 2019-11-04 | 2019-10-31 | 153.200 | 2,790 | -1,200 | 0.45% | 427,428 |
| 2019-10-30 | 2019-10-28 | 151.500 | 3,990 | +600 | 0.64% | 604,485 |
| 2019-10-16 | 2019-10-14 | 147.500 | 3,390 | +600 | 0.55% | 500,025 |
| 2019-10-09 | 2019-10-04 | 143.800 | 2,790 | -100 | 0.45% | 401,202 |
| 2019-10-08 | 2019-10-03 | 142.400 | 2,890 | +100 | 0.47% | 411,536 |
| 2019-10-04 | 2019-10-02 | 144.200 | 2,790 | +100 | 0.45% | 402,318 |
| 2019-09-04 | 2019-09-02 | 144.000 | 2,690 | +100 | 0.43% | 387,360 |
| 2019-08-28 | 2019-08-26 | 141.700 | 2,590 | -100 | 0.42% | 367,003 |
| 2019-08-23 | 2019-08-21 | 144.800 | 2,690 | -100 | 0.43% | 389,512 |
| 2019-08-22 | 2019-08-20 | 145.200 | 2,790 | -1,400 | 0.45% | 405,108 |
| 2019-08-21 | 2019-08-19 | 144.600 | 4,190 | +100 | 0.68% | 605,874 |
| 2019-08-20 | 2019-08-16 | 141.700 | 4,090 | -100 | 0.66% | 579,553 |
| 2019-08-08 | 2019-08-06 | 139.600 | 4,190 | +1,400 | 0.68% | 584,924 |
| 2019-08-06 | 2019-08-02 | 145.100 | 2,790 | +100 | 0.45% | 404,829 |
| 2019-08-05 | 2019-08-01 | 147.100 | 2,690 | -1,300 | 0.43% | 395,699 |
| 2019-07-31 | 2019-07-29 | 150.100 | 3,990 | -100 | 0.64% | 598,899 |
| 2019-07-29 | 2019-07-25 | 149.700 | 4,090 | +200 | 0.66% | 612,273 |
| 2019-07-18 | 2019-07-16 | 149.700 | 3,890 | +100 | 0.63% | 582,333 |
| 2019-07-17 | 2019-07-15 | 149.100 | 3,790 | -1,000 | 0.61% | 565,089 |
| 2019-07-15 | 2019-07-11 | 148.500 | 4,790 | -700 | 0.77% | 711,315 |
| 2019-07-10 | 2019-07-08 | 146.100 | 5,490 | -1,600 | 0.89% | 802,089 |
| 2019-07-04 | 2019-07-02 | 145.500 | 7,090 | +200 | 1.14% | 1,031,595 |
| 2019-06-27 | 2019-06-25 | 144.300 | 6,890 | -800 | 1.11% | 994,227 |
| 2019-06-24 | 2019-06-20 | 145.500 | 7,690 | +300 | 1.24% | 1,118,895 |
| 2019-06-21 | 2019-06-19 | 144.300 | 7,390 | +500 | 1.19% | 1,066,377 |
| 2019-06-20 | 2019-06-18 | 141.800 | 6,890 | +1,700 | 1.11% | 977,002 |
| 2019-06-19 | 2019-06-17 | 141.200 | 5,190 | +1,800 | 0.84% | 732,828 |
| 2019-06-05 | 2019-06-03 | 133.300 | 3,390 | +200 | 0.55% | 451,887 |
| 2019-05-27 | 2019-05-23 | 138.700 | 3,190 | -100 | 0.51% | 442,453 |
| 2019-05-21 | 2019-05-17 | 142.600 | 3,290 | +100 | 0.53% | 469,154 |
| 2019-05-15 | 2019-05-10 | 142.600 | 3,190 | +200 | 0.51% | 454,894 |
| 2019-05-14 | 2019-05-09 | 142.000 | 2,990 | +200 | 0.48% | 424,580 |
| 2019-05-08 | 2019-05-06 | 144.800 | 2,790 | -100 | 0.45% | 403,992 |
| 2019-04-25 | 2019-04-23 | 145.900 | 2,890 | +100 | 0.47% | 421,651 |
| 2019-04-15 | 2019-04-11 | 143.300 | 2,790 | +100 | 0.48% | 399,807 |
| 2019-04-10 | 2019-04-08 | 142.800 | 2,690 | +100 | 0.46% | 384,132 |
| 2019-04-08 | 2019-04-03 | 142.200 | 2,590 | -100 | 0.45% | 368,298 |
| 2019-03-29 | 2019-03-27 | 138.800 | 2,690 | +90 | 0.46% | 373,372 |
| 2019-03-28 | 2019-03-26 | 138.200 | 2,600 | +110 | 0.45% | 359,320 |
| 2019-03-20 | 2019-03-18 | 137.600 | 2,490 | -100 | 0.43% | 342,624 |
| 2019-03-14 | 2019-03-12 | 135.100 | 2,590 | -400 | 0.45% | 349,909 |
| 2019-03-07 | 2019-03-05 | 134.400 | 2,990 | +100 | 0.52% | 401,856 |
| 2019-02-25 | 2019-02-21 | 133.600 | 2,890 | -200 | 0.50% | 386,104 |
| 2019-02-12 | 2019-02-08 | 128.900 | 3,090 | +100 | 0.53% | 398,301 |
| 2019-01-21 | 2019-01-17 | 124.800 | 2,990 | +2,691 | 0.52% | 373,152 |
| 2019-01-18 | 2019-01-16 | 125.000 | 299 | -3 | 0.05% | 37,375 |
| 2019-01-17 | 2019-01-15 | 124.000 | 302 | -2,728 | 0.05% | 37,448 |
| 2019-01-14 | 2019-01-10 | 123.200 | 3,030 | +20 | 0.52% | 373,296 |
| 2019-01-04 | 2019-01-02 | 117.400 | 3,010 | +120 | 0.43% | 353,374 |
| 2019-01-02 | 2018-12-27 | 116.400 | 2,890 | -2,070 | 0.41% | 336,396 |
| 2018-12-28 | 2018-12-24 | 113.400 | 4,960 | +80 | 0.71% | 562,464 |
| 2018-12-27 | 2018-12-20 | 118.400 | 4,880 | +110 | 0.70% | 577,792 |
| 2018-12-10 | 2018-12-06 | 125.600 | 4,770 | +10 | 0.68% | 599,112 |
| 2018-12-07 | 2018-12-05 | 127.400 | 4,760 | -10 | 0.68% | 606,424 |
| 2018-12-06 | 2018-12-04 | 131.000 | 4,770 | +20 | 0.68% | 624,870 |
| 2018-12-05 | 2018-12-03 | 132.800 | 4,750 | +150 | 0.68% | 630,800 |
| 2018-12-03 | 2018-11-29 | 128.600 | 4,600 | -380 | 0.66% | 591,560 |
| 2018-11-30 | 2018-11-28 | 126.200 | 4,980 | +10 | 0.71% | 628,476 |
| 2018-11-22 | 2018-11-20 | 124.200 | 4,970 | +10 | 0.71% | 617,274 |
| 2018-11-19 | 2018-11-15 | 128.000 | 4,960 | +100 | 0.71% | 634,880 |
| 2018-11-16 | 2018-11-14 | 128.000 | 4,860 | +80 | 0.69% | 622,080 |
| 2018-11-15 | 2018-11-13 | 128.600 | 4,780 | +50 | 0.68% | 614,708 |
| 2018-11-06 | 2018-11-02 | 133.800 | 4,730 | +150 | 0.68% | 632,874 |
| 2018-10-30 | 2018-10-26 | 128.000 | 4,580 | -10 | 0.65% | 586,240 |
| 2018-10-23 | 2018-10-19 | 134.400 | 4,590 | +110 | 0.66% | 616,896 |
| 2018-10-22 | 2018-10-18 | 136.800 | 4,480 | +10 | 0.64% | 612,864 |
| 2018-10-16 | 2018-10-12 | 133.800 | 4,470 | +100 | 0.64% | 598,086 |
| 2018-10-15 | 2018-10-11 | 131.000 | 4,370 | -180 | 0.62% | 572,470 |
| 2018-10-12 | 2018-10-10 | 138.400 | 4,550 | +200 | 0.65% | 629,720 |
| 2018-10-10 | 2018-10-08 | 138.600 | 4,350 | -50 | 0.62% | 602,910 |
| 2018-10-09 | 2018-10-05 | 139.800 | 4,400 | +360 | 0.63% | 615,120 |
| 2018-10-05 | 2018-10-03 | 143.200 | 4,040 | +50 | 0.58% | 578,528 |
| 2018-10-03 | 2018-09-28 | 143.200 | 3,990 | -120 | 0.57% | 571,368 |
| 2018-10-02 | 2018-09-27 | 142.000 | 4,110 | +390 | 0.59% | 583,620 |
| 2018-09-28 | 2018-09-26 | 141.800 | 3,720 | -700 | 0.53% | 527,496 |
| 2018-09-27 | 2018-09-24 | 140.200 | 4,420 | -500 | 0.63% | 619,684 |
| 2018-09-26 | 2018-09-21 | 142.000 | 4,920 | +100 | 0.70% | 698,640 |
| 2018-09-19 | 2018-09-17 | 141.000 | 4,820 | +50 | 0.69% | 679,620 |
| 2018-09-13 | 2018-09-11 | 140.400 | 4,770 | +10 | 0.68% | 669,708 |
| 2018-09-11 | 2018-09-07 | 140.000 | 4,760 | +200 | 0.68% | 666,400 |
| 2018-09-10 | 2018-09-06 | 141.000 | 4,560 | +50 | 0.65% | 642,960 |
| 2018-09-07 | 2018-09-05 | 143.200 | 4,510 | +110 | 0.64% | 645,832 |
| 2018-09-06 | 2018-09-04 | 144.400 | 4,400 | +200 | 0.63% | 635,360 |
| 2018-09-05 | 2018-09-03 | 144.200 | 4,200 | -100 | 0.60% | 605,640 |
| 2018-09-04 | 2018-08-31 | 143.400 | 4,300 | -10 | 0.61% | 616,620 |
| 2018-09-03 | 2018-08-30 | 144.000 | 4,310 | -200 | 0.62% | 620,640 |
| 2018-08-31 | 2018-08-29 | 142.600 | 4,510 | -130 | 0.64% | 643,126 |
| 2018-08-29 | 2018-08-27 | 141.200 | 4,640 | -70 | 0.66% | 655,168 |
| 2018-08-28 | 2018-08-24 | 139.200 | 4,710 | +380 | 0.67% | 655,632 |
| 2018-08-27 | 2018-08-23 | 139.200 | 4,330 | +100 | 0.62% | 602,736 |
| 2018-08-22 | 2018-08-20 | 139.400 | 4,230 | +10 | 0.60% | 589,662 |
| 2018-08-20 | 2018-08-16 | 138.800 | 4,220 | +470 | 0.60% | 585,736 |
| 2018-08-17 | 2018-08-15 | 139.200 | 3,750 | -250 | 0.54% | 522,000 |
| 2018-08-16 | 2018-08-14 | 139.600 | 4,000 | +250 | 0.57% | 558,400 |
| 2018-08-15 | 2018-08-13 | 138.400 | 3,750 | +10 | 0.54% | 519,000 |
| 2018-08-09 | 2018-08-07 | 140.000 | 3,740 | +10 | 0.53% | 523,600 |
| 2018-08-07 | 2018-08-03 | 138.400 | 3,730 | +40 | 0.53% | 516,232 |
| 2018-08-06 | 2018-08-02 | 135.000 | 3,690 | +110 | 0.53% | 498,150 |
| 2018-08-02 | 2018-07-31 | 134.800 | 3,580 | +10 | 0.51% | 482,584 |
| 2018-08-01 | 2018-07-30 | 136.800 | 3,570 | +100 | 0.51% | 488,376 |
| 2018-07-25 | 2018-07-23 | 137.200 | 3,470 | +150 | 0.50% | 476,084 |
| 2018-07-23 | 2018-07-19 | 138.800 | 3,320 | +140 | 0.47% | 460,816 |
| 2018-07-20 | 2018-07-18 | 139.200 | 3,180 | -20 | 0.45% | 442,656 |
| 2018-07-19 | 2018-07-17 | 136.800 | 3,200 | +200 | 0.46% | 437,760 |
| 2018-07-13 | 2018-07-11 | 135.400 | 3,000 | +20 | 0.43% | 406,200 |
| 2018-07-10 | 2018-07-06 | 133.400 | 2,980 | +60 | 0.43% | 397,532 |
| 2018-07-06 | 2018-07-04 | 131.400 | 2,920 | +640 | 0.42% | 383,688 |
| 2018-07-04 | 2018-06-29 | 133.400 | 2,280 | -240 | 0.38% | 304,152 |
| 2018-06-28 | 2018-06-26 | 132.400 | 2,520 | +50 | 0.42% | 333,648 |
| 2018-06-13 | 2018-06-11 | 134.600 | 2,470 | +200 | 0.41% | 332,462 |
| 2018-06-08 | 2018-06-06 | 134.800 | 2,270 | +200 | 0.38% | 305,996 |
| 2018-06-06 | 2018-06-04 | 132.800 | 2,070 | +20 | 0.34% | 274,896 |
| 2018-06-01 | 2018-05-30 | 130.200 | 2,050 | -50 | 0.34% | 266,910 |
| 2018-05-31 | 2018-05-29 | 130.000 | 2,100 | -10 | 0.35% | 273,000 |
| 2018-05-30 | 2018-05-28 | 131.000 | 2,110 | -50 | 0.35% | 276,410 |
| 2018-05-25 | 2018-05-23 | 128.600 | 2,160 | +100 | 0.36% | 277,776 |
| 2018-05-24 | 2018-05-21 | 129.200 | 2,060 | -20 | 0.34% | 266,152 |
| 2018-05-21 | 2018-05-17 | 129.000 | 2,080 | +10 | 0.35% | 268,320 |
| 2018-05-16 | 2018-05-14 | 131.000 | 2,070 | +220 | 0.34% | 271,170 |
| 2018-05-15 | 2018-05-11 | 130.200 | 1,850 | -110 | 0.31% | 240,870 |
| 2018-05-10 | 2018-05-08 | 128.200 | 1,960 | -600 | 0.33% | 251,272 |
| 2018-05-07 | 2018-05-03 | 124.600 | 2,560 | +50 | 0.43% | 318,976 |
| 2018-04-30 | 2018-04-26 | 122.800 | 2,510 | +60 | 0.42% | 308,228 |
| 2018-04-27 | 2018-04-25 | 121.800 | 2,450 | +250 | 0.41% | 298,410 |
| 2018-04-23 | 2018-04-19 | 128.200 | 2,200 | -20 | 0.37% | 282,040 |
| 2018-04-12 | 2018-04-10 | 123.800 | 2,220 | +50 | 0.37% | 274,836 |
| 2018-04-11 | 2018-04-09 | 121.800 | 2,170 | +310 | 0.36% | 264,306 |
| 2018-03-22 | 2018-03-20 | 129.000 | 1,860 | -240 | 0.31% | 239,940 |
| 2018-03-15 | 2018-03-13 | 133.000 | 2,100 | +220 | 0.35% | 279,300 |
| 2018-03-14 | 2018-03-12 | 135.000 | 1,880 | -190 | 0.31% | 253,800 |
| 2018-03-09 | 2018-03-07 | 127.600 | 2,070 | +1,400 | 0.34% | 264,132 |
| 2018-03-06 | 2018-03-02 | 126.200 | 670 | +160 | 0.11% | 84,554 |
| 2018-03-01 | 2018-02-27 | 130.400 | 510 | -200 | 0.08% | 66,504 |
| 2018-02-21 | 2018-02-15 | 125.200 | 710 | -30 | 0.12% | 88,892 |
| 2018-02-13 | 2018-02-09 | 118.400 | 740 | -10 | 0.12% | 87,616 |
| 2018-02-09 | 2018-02-07 | 122.800 | 750 | -900 | 0.12% | 92,100 |
| 2018-02-08 | 2018-02-06 | 120.400 | 1,650 | +10 | 0.27% | 198,660 |
| 2018-02-07 | 2018-02-05 | 125.800 | 1,640 | +200 | 0.27% | 206,312 |
| 2018-02-06 | 2018-02-02 | 129.000 | 1,440 | +50 | 0.24% | 185,760 |
| 2018-02-05 | 2018-02-01 | 130.000 | 1,390 | +10 | 0.23% | 180,700 |
| 2018-01-25 | 2018-01-23 | 129.400 | 1,380 | +10 | 0.23% | 178,572 |
| 2018-01-24 | 2018-01-22 | 127.000 | 1,370 | -70 | 0.23% | 173,990 |
| 2018-01-17 | 2018-01-15 | 126.000 | 1,440 | -100 | 0.24% | 181,440 |
| 2018-01-10 | 2018-01-08 | 124.400 | 1,540 | +170 | 0.26% | 191,576 |
| 2018-01-03 | 2017-12-29 | 120.000 | 1,370 | -700 | 0.23% | 164,400 |
| 2018-01-02 | 2017-12-28 | 120.600 | 2,070 | +200 | 0.34% | 249,642 |
| 2017-12-14 | 2017-12-12 | 118.800 | 1,870 | -30 | 0.31% | 222,156 |
| 2017-12-06 | 2017-12-04 | 118.800 | 1,900 | -40 | 0.32% | 225,720 |
| 2017-12-04 | 2017-11-30 | 117.600 | 1,940 | +30 | 0.32% | 228,144 |
| 2017-11-30 | 2017-11-28 | 119.000 | 1,910 | -10 | 0.32% | 227,290 |
| 2017-11-17 | 2017-11-15 | 116.800 | 1,920 | +20 | 0.32% | 224,256 |
| 2017-10-25 | 2017-10-23 | 113.800 | 1,900 | -110 | 0.32% | 216,220 |
| 2017-10-19 | 2017-10-17 | 114.000 | 2,010 | -10 | 0.34% | 229,140 |
| 2017-09-27 | 2017-09-25 | 110.400 | 2,020 | -200 | 0.34% | 223,008 |
| 2017-09-21 | 2017-09-19 | 111.200 | 2,220 | +20 | 0.37% | 246,864 |
| 2017-09-15 | 2017-09-13 | 111.600 | 2,200 | +140 | 0.37% | 245,520 |
| 2017-09-11 | 2017-09-07 | 110.800 | 2,060 | -50 | 0.34% | 228,248 |
| 2017-08-22 | 2017-08-18 | 108.200 | 2,110 | +250 | 0.35% | 228,302 |
| 2017-08-17 | 2017-08-15 | 110.400 | 1,860 | -20 | 0.31% | 205,344 |
| 2017-08-09 | 2017-08-07 | 110.200 | 1,880 | -40 | 0.31% | 207,176 |
| 2017-08-03 | 2017-08-01 | 109.600 | 1,920 | +20 | 0.32% | 210,432 |
| 2017-08-01 | 2017-07-28 | 109.000 | 1,900 | -40 | 0.32% | 207,100 |
| 2017-07-25 | 2017-07-21 | 110.000 | 1,940 | -80 | 0.32% | 213,400 |
| 2017-07-07 | 2017-07-05 | 103.400 | 2,020 | -50 | 0.34% | 208,868 |
| 2017-07-06 | 2017-07-04 | 104.000 | 2,070 | +1,250 | 0.34% | 215,280 |
| 2017-07-04 | 2017-06-30 | 104.800 | 820 | +200 | 0.14% | 85,936 |
| 2017-06-30 | 2017-06-28 | 105.000 | 620 | +100 | 0.10% | 65,100 |
| 2017-06-23 | 2017-06-21 | 106.200 | 520 | +20 | 0.09% | 55,224 |
| 2017-06-22 | 2017-06-20 | 107.200 | 500 | +80 | 0.08% | 53,600 |
| 2017-06-15 | 2017-06-13 | 106.600 | 420 | +10 | 0.07% | 44,772 |
| 2017-06-09 | 2017-06-07 | 109.200 | 410 | +30 | 0.07% | 44,772 |
| 2017-06-06 | 2017-06-02 | 108.600 | 380 | +20 | 0.06% | 41,268 |
| 2017-06-05 | 2017-06-01 | 107.800 | 360 | -10 | 0.06% | 38,808 |
| 2017-05-29 | 2017-05-25 | 106.600 | 370 | -100 | 0.06% | 39,442 |
| 2017-05-25 | 2017-05-23 | 105.600 | 470 | +200 | 0.08% | 49,632 |
| 2017-05-22 | 2017-05-18 | 103.800 | 270 | +50 | 0.04% | 28,026 |
| 2017-05-18 | 2017-05-16 | 105.800 | 220 | +30 | 0.04% | 23,276 |
| 2017-05-10 | 2017-05-08 | 105.000 | 190 | +100 | 0.03% | 19,950 |
| 2017-04-27 | 2017-04-25 | 102.200 | 90 | -20 | 0.01% | 9,198 |
| 2017-03-30 | 2017-03-28 | 99.500 | 110 | -50 | 0.02% | 10,945 |
| 2017-03-24 | 2017-03-22 | 98.200 | 160 | +10 | 0.03% | 15,712 |
| 2017-03-22 | 2017-03-20 | 99.600 | 150 | +10 | 0.03% | 14,940 |
| 2017-03-20 | 2017-03-16 | 100.200 | 140 | +10 | 0.02% | 14,028 |
| 2017-03-17 | 2017-03-15 | 99.500 | 130 | +130 | 0.02% | 12,935 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy