History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 477.400 0 +0
2025-10-13 2025-10-09 477.000 0 +0
2025-10-10 2025-10-08 473.000 0 +0
2025-10-09 2025-10-06 472.800 0 +0
2025-10-08 2025-10-03 474.000 0 +0
2025-10-06 2025-10-02 471.000 0 +0
2025-10-03 2025-09-30 466.500 0 +0
2025-10-02 2025-09-29 468.100 0 +0
2025-09-30 2025-09-26 463.000 0 +0
2025-09-29 2025-09-25 465.300 0 +0
2025-09-26 2025-09-24 467.400 0 +0
2025-09-25 2025-09-23 469.100 0 +0
2025-09-24 2025-09-22 465.100 0 +0
2025-09-23 2025-09-19 463.600 0 +0
2025-09-22 2025-09-18 461.800 0 +0
2025-09-19 2025-09-17 460.000 0 +0
2025-09-18 2025-09-16 462.000 0 +0
2025-09-17 2025-09-15 457.300 0 +0
2025-09-16 2025-09-12 454.900 0 +0
2025-09-15 2025-09-11 453.600 0 +0
2025-09-12 2025-09-10 453.600 0 +0
2025-09-11 2025-09-09 452.400 0 +0
2025-09-10 2025-09-08 451.200 0 +0
2025-09-09 2025-09-05 452.100 0 +0
2025-09-08 2025-09-04 446.400 0 +0
2025-09-05 2025-09-03 443.500 0 +0
2025-09-04 2025-09-02 442.000 0 +0
2025-09-03 2025-09-01 445.900 0 +0
2025-09-02 2025-08-29 449.800 0 +0
2025-09-01 2025-08-28 447.400 0 +0
2025-08-29 2025-08-27 446.200 0 +0
2025-08-28 2025-08-26 444.700 0 +0
2025-08-27 2025-08-25 448.000 0 +0
2025-08-26 2025-08-22 440.300 0 +0
2025-08-25 2025-08-21 443.900 0 +0
2025-08-22 2025-08-20 444.800 0 +0
2025-08-21 2025-08-19 451.200 0 +0
2025-08-20 2025-08-18 452.800 0 +0
2025-08-19 2025-08-15 454.900 0 +0
2025-08-18 2025-08-14 456.700 0 +0
2025-08-15 2025-08-13 456.100 0 +0
2025-08-14 2025-08-12 450.300 0 +0
2025-08-13 2025-08-11 451.800 0 +0
2025-08-12 2025-08-08 448.900 0 +0
2025-08-11 2025-08-07 447.000 0 +0
2025-08-08 2025-08-06 442.300 0 +0
2025-08-07 2025-08-05 445.000 0 +0
2025-08-06 2025-08-04 438.800 0 +0
2025-08-05 2025-08-01 441.400 0 +0
2025-08-04 2025-07-31 453.000 0 +0
2025-08-01 2025-07-30 446.600 0 +0
2025-07-31 2025-07-29 448.000 0 +0
2025-07-30 2025-07-28 448.200 0 +0
2025-07-29 2025-07-25 444.900 0 +0
2025-07-28 2025-07-24 444.000 0 +0
2025-07-25 2025-07-23 442.500 0 +0
2025-07-24 2025-07-22 443.500 0 +0
2025-07-23 2025-07-21 442.600 0 +0
2025-07-22 2025-07-18 442.000 0 +0
2025-07-21 2025-07-17 439.400 0 +0
2025-07-18 2025-07-16 435.600 0 +0
2025-07-17 2025-07-15 440.200 0 +0
2025-07-16 2025-07-14 434.400 0 +0
2025-07-15 2025-07-11 435.000 0 +0
2025-07-14 2025-07-10 436.700 0 +0
2025-07-11 2025-07-09 435.000 0 +0
2025-07-10 2025-07-08 436.000 0 +0
2025-07-09 2025-07-07 435.900 0 +0
2025-07-08 2025-07-04 436.000 0 +0
2025-07-07 2025-07-03 434.600 0 +0
2025-07-04 2025-07-02 431.600 0 +0
2025-07-03 2025-06-30 433.900 0 +0
2025-07-02 2025-06-27 430.200 0 +0
2025-06-30 2025-06-26 426.500 0 +0
2025-06-27 2025-06-25 425.500 0 +0
2025-06-26 2025-06-24 422.200 0 +0
2025-06-25 2025-06-23 414.100 0 +0
2025-06-24 2025-06-20 415.000 0 +0
2025-06-23 2025-06-19 413.400 0 +0
2025-06-20 2025-06-18 416.900 0 +0
2025-06-19 2025-06-17 417.600 0 +0
2025-06-18 2025-06-16 417.000 0 +0
2025-06-17 2025-06-13 414.400 0 +0
2025-06-16 2025-06-12 416.300 0 +0
2025-06-13 2025-06-11 418.200 0 +0
2025-06-12 2025-06-10 416.800 0 +0
2025-06-11 2025-06-09 415.300 0 +0
2025-06-10 2025-06-06 413.100 0 +0
2025-06-09 2025-06-05 416.600 0 +0
2025-06-06 2025-06-04 413.700 0 +0
2025-06-05 2025-06-03 409.000 0 +0
2025-06-04 2025-06-02 405.000 0 +0
2025-06-03 2025-05-30 407.500 0 +0
2025-06-02 2025-05-29 415.600 0 +0
2025-05-30 2025-05-28 407.400 0 +0
2025-05-29 2025-05-27 405.200 0 +0
2025-05-28 2025-05-26 405.000 0 +0
2025-05-27 2025-05-23 402.500 0 +0
2025-05-26 2025-05-22 402.700 0 +0
2025-05-23 2025-05-21 405.300 0 +0
2025-05-22 2025-05-20 406.500 0 +0
2025-05-21 2025-05-19 402.700 0 +0
2025-05-20 2025-05-16 406.000 0 +0
2025-05-19 2025-05-15 403.500 0 +0
2025-05-16 2025-05-14 403.500 0 +0
2025-05-15 2025-05-13 394.700 0 +0
2025-05-14 2025-05-12 393.300 0 +0
2025-05-13 2025-05-09 380.700 0 +0
2025-05-12 2025-05-08 379.300 0 +0
2025-05-09 2025-05-07 376.100 0 +0
2025-05-08 2025-05-06 374.400 0 +0
2025-05-07 2025-05-02 374.500 0 +0
2025-05-06 2025-04-30 366.900 0 +0
2025-05-02 2025-04-29 367.600 0 +0
2025-04-30 2025-04-28 366.000 0 +0
2025-04-29 2025-04-25 365.000 0 +0
2025-04-28 2025-04-24 351.200 0 +0
2025-04-25 2025-04-23 352.300 0 +0
2025-04-24 2025-04-22 340.000 0 +0
2025-04-23 2025-04-17 348.600 0 +0
2025-04-22 2025-04-16 347.900 0 +0
2025-04-17 2025-04-15 355.500 0 +0
2025-04-16 2025-04-14 359.000 0 +0
2025-04-15 2025-04-11 348.700 0 +0
2025-04-14 2025-04-10 355.000 0 +0
2025-04-11 2025-04-09 325.600 0 +0
2025-04-10 2025-04-08 335.900 0 +0
2025-04-09 2025-04-07 312.500 0 +0
2025-04-08 2025-04-03 359.100 0 +0
2025-04-07 2025-04-02 367.400 0 +0
2025-04-03 2025-04-01 365.000 0 +0
2025-04-02 2025-03-31 361.000 0 +0
2025-04-01 2025-03-28 373.200 0 +0
2025-03-31 2025-03-27 377.100 0 +0
2025-03-28 2025-03-26 384.000 0 +0
2025-03-27 2025-03-25 382.100 0 +0
2025-03-26 2025-03-24 378.400 0 +0
2025-03-25 2025-03-21 372.400 0 +0
2025-03-24 2025-03-20 375.100 0 +0
2025-03-21 2025-03-19 367.800 0 +0
2025-03-20 2025-03-18 373.700 0 +0
2025-03-19 2025-03-17 370.500 0 +0
2025-03-18 2025-03-14 366.500 0 +0
2025-03-17 2025-03-13 367.800 0 +0
2025-03-14 2025-03-12 367.200 0 +0
2025-03-13 2025-03-11 367.800 0 +0
2025-03-12 2025-03-10 380.000 0 +0
2025-03-11 2025-03-07 380.200 0 +0
2025-03-10 2025-03-06 388.600 0 +0
2025-03-07 2025-03-05 387.700 0 +0
2025-03-06 2025-03-04 387.600 0 +0
2025-03-05 2025-03-03 395.800 0 +0
2025-03-04 2025-02-28 389.200 0 +0
2025-03-03 2025-02-27 401.300 0 +0
2025-02-28 2025-02-26 401.000 0 +0
2025-02-27 2025-02-25 402.900 0 +0
2025-02-26 2025-02-24 410.500 0 +0
2025-02-25 2025-02-21 417.700 0 +0
2025-02-24 2025-02-20 418.700 0 +0
2025-02-21 2025-02-19 420.400 0 +0
2025-02-20 2025-02-18 421.000 0 +0
2025-02-19 2025-02-17 419.800 0 +0
2025-02-18 2025-02-14 417.700 0 +0
2025-02-17 2025-02-13 413.300 0 +0
2025-02-14 2025-02-12 411.300 0 +0
2025-02-13 2025-02-11 410.900 0 +0
2025-02-12 2025-02-10 409.300 0 +0
2025-02-11 2025-02-07 412.500 0 +0
2025-02-10 2025-02-06 412.800 0 +0
2025-02-07 2025-02-05 405.600 0 +0
2025-02-06 2025-02-04 404.300 0 +0
2025-02-05 2025-02-03 398.300 0 +0
2025-02-04 2025-01-28 401.600 0 +0
2025-02-03 2025-01-24 414.500 0 +0
2025-01-27 2025-01-23 413.700 0 +0
2025-01-24 2025-01-22 412.200 0 +0
2025-01-23 2025-01-21 406.500 0 +0
2025-01-22 2025-01-20 407.100 0 +0
2025-01-21 2025-01-17 401.100 0 +0
2025-01-20 2025-01-16 405.100 0 +0
2025-01-17 2025-01-15 394.700 0 +0
2025-01-16 2025-01-14 396.500 0 +0
2025-01-15 2025-01-13 393.400 0 +0
2025-01-14 2025-01-10 400.800 0 +0
2025-01-13 2025-01-09 399.500 0 +0
2025-01-10 2025-01-08 401.800 0 +0
2025-01-09 2025-01-07 407.000 0 +0
2025-01-08 2025-01-06 404.700 0 +0
2025-01-07 2025-01-03 399.200 0 +0
2025-01-06 2025-01-02 400.200 0 +0
2025-01-03 2024-12-31 400.700 0 +0
2025-01-02 2024-12-27 410.500 0 +0
2024-12-30 2024-12-24 406.500 0 +0
2024-12-27 2024-12-20 397.800 0 +0
2024-12-23 2024-12-19 402.500 0 +0
2024-12-20 2024-12-18 415.500 0 +0
2024-12-19 2024-12-17 417.200 0 +0
2024-12-18 2024-12-16 412.200 0 +0
2024-12-17 2024-12-13 410.000 0 +0
2024-12-16 2024-12-12 411.200 0 +0
2024-12-13 2024-12-11 404.300 0 +0
2024-12-12 2024-12-10 405.700 0 +0
2024-12-11 2024-12-09 409.000 0 +0
2024-12-10 2024-12-06 405.900 0 +0
2024-12-09 2024-12-05 406.000 0 +0
2024-12-06 2024-12-04 403.500 0 +0
2024-12-05 2024-12-03 400.900 0 +0
2024-12-04 2024-12-02 395.000 0 +0
2024-12-03 2024-11-29 394.900 0 +0
2024-12-02 2024-11-28 394.100 0 +0
2024-11-29 2024-11-27 396.000 0 +0
2024-11-28 2024-11-26 393.500 0 +0
2024-11-27 2024-11-25 395.900 0 +0
2024-11-26 2024-11-22 392.800 0 +0
2024-11-25 2024-11-21 389.500 0 +0
2024-11-22 2024-11-20 392.700 0 +0
2024-11-21 2024-11-19 389.000 0 +0
2024-11-20 2024-11-18 388.000 0 +0
2024-11-19 2024-11-15 392.500 0 +0
2024-11-18 2024-11-14 396.900 0 +0
2024-11-15 2024-11-13 397.500 0 +0
2024-11-14 2024-11-12 398.700 0 +0
2024-11-13 2024-11-11 400.000 0 +0
2024-11-12 2024-11-08 398.200 0 +0
2024-11-11 2024-11-07 393.800 0 +0
2024-11-08 2024-11-06 388.800 0 +0
2024-11-07 2024-11-05 378.900 0 +0
2024-11-06 2024-11-04 379.900 0 +0
2024-11-05 2024-11-01 378.300 0 +0
2024-11-04 2024-10-31 381.400 0 +0
2024-11-01 2024-10-30 389.000 0 +0
2024-10-31 2024-10-29 385.900 0 +0
2024-10-30 2024-10-28 386.700 0 +0
2024-10-29 2024-10-25 382.900 0 +0
2024-10-28 2024-10-24 381.900 0 +0
2024-10-25 2024-10-23 384.900 0 +0
2024-10-24 2024-10-22 383.800 0 +0
2024-10-23 2024-10-21 383.800 0 +0
2024-10-22 2024-10-18 382.900 0 +0
2024-10-21 2024-10-17 382.900 0 +0
2024-10-18 2024-10-16 382.000 0 +0
2024-10-17 2024-10-15 385.200 0 +0
2024-10-16 2024-10-14 382.800 0 +0
2024-10-15 2024-10-10 383.000 0 +0
2024-10-14 2024-10-09 378.900 0 +0
2024-10-10 2024-10-08 374.200 0 +0
2024-10-09 2024-10-07 377.300 0 +0
2024-10-08 2024-10-04 374.300 0 +0
2024-10-07 2024-10-03 372.700 0 +0
2024-10-04 2024-10-02 373.000 0 +0
2024-10-03 2024-09-30 377.700 0 +0
2024-10-02 2024-09-27 379.500 0 +0
2024-09-30 2024-09-26 383.100 0 +0
2024-09-27 2024-09-25 377.200 0 +0
2024-09-26 2024-09-24 377.100 0 +0
2024-09-25 2024-09-23 376.000 0 +0
2024-09-24 2024-09-20 376.000 0 +0
2024-09-23 2024-09-19 373.400 0 +0
2024-09-20 2024-09-17 369.800 0 +0
2024-09-19 2024-09-16 370.600 0 +0
2024-09-17 2024-09-13 369.000 0 +0
2024-09-16 2024-09-12 366.100 0 +0
2024-09-13 2024-09-11 356.300 0 +0
2024-09-12 2024-09-10 353.500 0 +0
2024-09-11 2024-09-09 352.900 0 +0
2024-09-10 2024-09-05 359.100 0 +0
2024-09-09 2024-09-04 357.600 0 +0
2024-09-05 2024-09-03 371.500 0 +0
2024-09-04 2024-09-02 370.200 0 +0
2024-09-03 2024-08-30 369.300 0 +0
2024-09-02 2024-08-29 367.000 0 +0
2024-08-30 2024-08-28 371.500 0 +0
2024-08-29 2024-08-27 370.900 0 +0
2024-08-28 2024-08-26 374.800 0 +0
2024-08-27 2024-08-23 372.500 0 +0
2024-08-26 2024-08-22 376.300 0 +0
2024-08-23 2024-08-21 374.800 0 +0
2024-08-22 2024-08-20 376.000 0 +0
2024-08-21 2024-08-19 370.600 0 +0
2024-08-20 2024-08-16 371.600 0 +0
2024-08-19 2024-08-15 362.800 0 +0
2024-08-16 2024-08-14 361.000 0 +0
2024-08-15 2024-08-13 354.400 0 +0
2024-08-14 2024-08-12 353.200 0 +0
2024-08-13 2024-08-09 350.400 0 +0
2024-08-12 2024-08-08 338.800 0 +0
2024-08-09 2024-08-07 345.700 0 +0
2024-08-08 2024-08-06 345.300 0 +0
2024-08-07 2024-08-05 336.000 0 +0
2024-08-06 2024-08-02 354.400 0 +0
2024-08-05 2024-08-01 371.800 0 +0
2024-08-02 2024-07-31 363.600 0 +0
2024-08-01 2024-07-30 362.900 0 +0
2024-07-31 2024-07-29 364.000 0 +0
2024-07-30 2024-07-26 361.400 0 +0
2024-07-29 2024-07-25 362.800 0 +0
2024-07-26 2024-07-24 372.400 0 +0
2024-07-25 2024-07-23 374.600 0 +0
2024-07-24 2024-07-22 375.000 0 +0
2024-07-23 2024-07-19 372.600 0 +0
2024-07-22 2024-07-18 378.100 0 +0
2024-07-19 2024-07-17 382.700 0 +0
2024-07-18 2024-07-16 388.000 0 +0
2024-07-17 2024-07-15 388.900 0 +0
2024-07-16 2024-07-12 384.800 0 +0
2024-07-15 2024-07-11 394.100 0 +0
2024-07-12 2024-07-10 390.800 0 +0
2024-07-11 2024-07-09 390.500 0 +0
2024-07-10 2024-07-08 388.000 0 +0
2024-07-09 2024-07-05 384.900 0 +0
2024-07-08 2024-07-04 383.100 0 +0
2024-07-05 2024-07-03 381.000 0 +0
2024-07-04 2024-07-02 375.500 0 +0
2024-07-03 2024-06-28 378.100 0 +0
2024-07-02 2024-06-27 374.000 0 +0
2024-06-28 2024-06-26 376.200 0 +0
2024-06-27 2024-06-25 370.600 0 +0
2024-06-26 2024-06-24 374.700 0 +0
2024-06-25 2024-06-21 375.800 0 +0
2024-06-24 2024-06-20 380.400 0 +0
2024-06-21 2024-06-19 378.400 0 +0
2024-06-20 2024-06-18 379.000 0 +0
2024-06-19 2024-06-17 374.200 0 +0
2024-06-18 2024-06-14 372.600 0 +0
2024-06-17 2024-06-13 373.300 0 +0
2024-06-14 2024-06-12 365.700 0 +0
2024-06-13 2024-06-11 362.600 0 +0
2024-06-12 2024-06-07 362.000 0 +0
2024-06-11 2024-06-06 362.000 0 +0
2024-06-07 2024-06-05 354.600 0 +0
2024-06-06 2024-06-04 353.100 0 +0
2024-06-05 2024-06-03 353.900 0 +0
2024-06-04 2024-05-31 351.500 0 +0
2024-06-03 2024-05-30 353.800 0 +0
2024-05-31 2024-05-29 357.700 0 +0
2024-05-30 2024-05-28 358.700 0 +0
2024-05-29 2024-05-27 357.400 0 +0
2024-05-28 2024-05-24 353.400 0 +0
2024-05-27 2024-05-23 358.600 0 +0
2024-05-24 2024-05-22 355.500 0 +0
2024-05-23 2024-05-21 353.600 0 +0
2024-05-22 2024-05-20 352.700 0 +0
2024-05-21 2024-05-17 352.500 0 +0
2024-05-20 2024-05-16 354.000 0 +0
2024-05-17 2024-05-14 345.000 0 +0
2024-05-16 2024-05-13 345.400 0 +0
2024-05-14 2024-05-10 344.400 0 +0
2024-05-13 2024-05-09 342.700 0 +0
2024-05-10 2024-05-08 343.400 0 +0
2024-05-09 2024-05-07 342.800 0 +0
2024-05-08 2024-05-06 340.000 0 +0
2024-05-07 2024-05-03 335.000 0 +0
2024-05-06 2024-05-02 332.000 0 +0
2024-05-03 2024-04-30 338.200 0 +0
2024-05-02 2024-04-29 338.700 0 +0
2024-04-30 2024-04-26 336.100 0 +0
2024-04-29 2024-04-25 329.700 0 +0
2024-04-26 2024-04-24 335.500 0 +0
2024-04-25 2024-04-23 328.000 0 +0
2024-04-24 2024-04-22 326.000 0 +0
2024-04-23 2024-04-19 328.600 0 +0
2024-04-22 2024-04-18 335.000 0 +0
2024-04-19 2024-04-17 338.100 0 +0
2024-04-18 2024-04-16 337.000 0 +0
2024-04-17 2024-04-15 345.000 0 +0
2024-04-16 2024-04-12 348.800 0 +0
2024-04-15 2024-04-11 343.000 0 +0
2024-04-12 2024-04-10 346.300 0 +0
2024-04-11 2024-04-09 345.000 0 +0
2024-04-10 2024-04-08 345.400 0 +0
2024-04-09 2024-04-05 341.100 0 +0
2024-04-08 2024-04-03 344.000 0 +0
2024-04-05 2024-04-02 347.100 0 +0
2024-04-03 2024-03-28 347.800 0 +0
2024-04-02 2024-03-27 347.800 0 +0
2024-03-28 2024-03-26 349.000 0 +0
2024-03-27 2024-03-25 348.200 0 +0
2024-03-26 2024-03-22 348.700 0 +0
2024-03-25 2024-03-21 350.100 0 +0
2024-03-22 2024-03-20 342.700 0 +0
2024-03-21 2024-03-19 340.500 0 +0
2024-03-20 2024-03-18 340.100 0 +0
2024-03-19 2024-03-15 341.300 0 +0
2024-03-18 2024-03-14 344.600 0 +0
2024-03-15 2024-03-13 346.400 0 +0
2024-03-14 2024-03-12 344.100 0 +0
2024-03-13 2024-03-11 342.800 0 +0
2024-03-12 2024-03-08 347.800 0 +0
2024-03-11 2024-03-07 341.400 0 +0
2024-03-08 2024-03-06 341.700 0 +0
2024-03-07 2024-03-05 345.200 0 +0
2024-03-06 2024-03-04 349.100 0 +0
2024-03-05 2024-03-01 344.700 0 +0
2024-03-04 2024-02-29 340.000 0 +0
2024-03-01 2024-02-28 340.500 0 +0
2024-02-29 2024-02-27 340.400 0 +0
2024-02-28 2024-02-26 340.800 0 +0
2024-02-27 2024-02-23 341.500 0 +0
2024-02-26 2024-02-22 338.400 0 +0
2024-02-23 2024-02-21 332.800 0 +0
2024-02-22 2024-02-20 334.700 0 +0
2024-02-21 2024-02-19 335.900 0 +0
2024-02-20 2024-02-16 339.400 0 +0
2024-02-19 2024-02-15 338.300 0 +0
2024-02-16 2024-02-14 335.600 0 +0
2024-02-15 2024-02-09 338.100 0 +0
2024-02-14 2024-02-07 333.700 0 +0
2024-02-08 2024-02-06 336.100 0 +0
2024-02-07 2024-02-05 334.500 0 +0
2024-02-06 2024-02-02 332.600 0 +0
2024-02-05 2024-02-01 326.400 0 +0
2024-02-02 2024-01-31 329.700 0 +0
2024-02-01 2024-01-30 334.100 0 +0
2024-01-31 2024-01-29 330.100 0 +0
2024-01-30 2024-01-26 329.700 0 +0
2024-01-29 2024-01-25 331.800 0 +0
2024-01-26 2024-01-24 332.800 0 +0
2024-01-25 2024-01-23 330.000 0 +0
2024-01-24 2024-01-22 331.000 0 +0
2024-01-23 2024-01-19 323.900 0 +0
2024-01-22 2024-01-18 317.700 0 +0
2024-01-19 2024-01-17 317.400 0 +0
2024-01-18 2024-01-16 317.800 0 +0
2024-01-17 2024-01-15 319.500 0 +0
2024-01-16 2024-01-12 318.000 0 +0
2024-01-15 2024-01-11 319.300 0 +0
2024-01-12 2024-01-10 316.000 0 +0
2024-01-11 2024-01-09 315.000 0 +0
2024-01-10 2024-01-08 308.700 0 +0
2024-01-09 2024-01-05 308.000 0 +0
2024-01-08 2024-01-04 310.600 0 +0
2024-01-05 2024-01-03 312.700 0 +0
2024-01-04 2024-01-02 319.000 0 +0
2024-01-03 2023-12-29 320.100 0 +0
2024-01-02 2023-12-28 321.800 0 +0
2023-12-29 2023-12-27 319.800 0 +0
2023-12-28 2023-12-22 316.800 0 +0
2023-12-27 2023-12-21 315.000 0 +0
2023-12-22 2023-12-20 318.800 0 +0
2023-12-21 2023-12-19 316.400 0 +0
2023-12-20 2023-12-18 314.500 0 +0
2023-12-19 2023-12-15 313.500 0 +0
2023-12-18 2023-12-14 315.500 0 +0
2023-12-15 2023-12-13 310.500 0 +0
2023-12-14 2023-12-12 307.200 0 +0
2023-12-13 2023-12-11 303.500 0 +0
2023-12-12 2023-12-08 303.000 0 +0
2023-12-11 2023-12-07 298.900 0 +0
2023-12-08 2023-12-06 302.200 0 +0
2023-12-07 2023-12-05 298.200 0 +0
2023-12-06 2023-12-04 302.100 0 +0
2023-12-05 2023-12-01 302.000 0 +0
2023-12-04 2023-11-30 303.400 0 +0
2023-12-01 2023-11-29 303.600 0 +0
2023-11-30 2023-11-28 301.300 0 +0
2023-11-29 2023-11-27 300.800 0 +0
2023-11-28 2023-11-24 301.800 0 +0
2023-11-27 2023-11-23 302.700 0 +0
2023-11-24 2023-11-22 300.800 0 +0
2023-11-23 2023-11-21 303.500 0 +0
2023-11-22 2023-11-20 298.400 0 +0
2023-11-21 2023-11-17 299.000 0 +0
2023-11-20 2023-11-16 299.600 0 +0
2023-11-17 2023-11-15 300.600 0 +0
2023-11-16 2023-11-14 293.600 0 +0
2023-11-15 2023-11-13 293.300 0 +0
2023-11-14 2023-11-10 287.600 0 +0
2023-11-13 2023-11-09 290.200 0 +0
2023-11-10 2023-11-08 289.300 0 +0
2023-11-09 2023-11-07 286.800 0 +0
2023-11-08 2023-11-06 286.600 0 +0
2023-11-07 2023-11-03 282.700 0 +0
2023-11-06 2023-11-02 279.400 0 +0
2023-11-03 2023-11-01 273.500 0 +0
2023-11-02 2023-10-31 270.900 0 +0
2023-11-01 2023-10-30 270.800 0 +0
2023-10-31 2023-10-27 270.100 0 +0
2023-10-30 2023-10-26 269.800 0 +0
2023-10-27 2023-10-25 278.200 0 +0
2023-10-26 2023-10-24 278.600 0 +0
2023-10-25 2023-10-20 279.000 0 +0
2023-10-24 2023-10-19 282.100 0 +0
2023-10-20 2023-10-18 286.000 0 +0
2023-10-19 2023-10-17 287.300 0 +0
2023-10-18 2023-10-16 284.700 0 +0
2023-10-17 2023-10-13 287.900 0 +0
2023-10-16 2023-10-12 290.000 0 +0
2023-10-13 2023-10-11 287.300 0 +0
2023-10-12 2023-10-10 286.400 0 +0
2023-10-11 2023-10-09 282.200 0 +0
2023-10-10 2023-10-06 279.800 0 +0
2023-10-09 2023-10-05 279.500 0 +0
2023-10-06 2023-10-04 275.100 0 +0
2023-10-05 2023-10-03 281.900 0 +0
2023-10-04 2023-09-29 280.500 0 +0
2023-10-03 2023-09-28 277.400 0 +0
2023-09-29 2023-09-27 277.200 0 +0
2023-09-28 2023-09-26 278.100 0 +0
2023-09-27 2023-09-25 280.500 0 +0
2023-09-26 2023-09-22 279.300 0 +0
2023-09-25 2023-09-21 283.500 0 +0
2023-09-22 2023-09-20 288.400 0 +0
2023-09-21 2023-09-19 288.600 0 +0
2023-09-20 2023-09-18 289.000 0 +0
2023-09-19 2023-09-15 294.000 0 +0
2023-09-18 2023-09-14 293.100 0 +0
2023-09-15 2023-09-13 290.200 0 +0
2023-09-14 2023-09-12 293.300 0 +0
2023-09-13 2023-09-11 292.500 0 +0
2023-09-12 2023-09-07 291.200 0 +0
2023-09-11 2023-09-06 294.000 0 +0
2023-09-07 2023-09-05 293.900 0 +0
2023-09-06 2023-09-04 295.900 0 +0
2023-09-05 2023-08-31 295.100 0 +0
2023-09-04 2023-08-30 292.800 0 +0
2023-08-31 2023-08-29 287.100 0 +0
2023-08-30 2023-08-28 285.300 0 +0
2023-08-29 2023-08-25 281.800 0 +0
2023-08-28 2023-08-24 292.400 0 +0
2023-08-25 2023-08-23 285.100 0 +0
2023-08-24 2023-08-22 284.800 0 +0
2023-08-23 2023-08-21 280.300 0 +0
2023-08-22 2023-08-18 278.900 0 +0
2023-08-21 2023-08-17 283.100 0 +0
2023-08-18 2023-08-16 286.100 0 +0
2023-08-17 2023-08-15 288.000 0 +0
2023-08-16 2023-08-14 286.700 0 +0
2023-08-15 2023-08-11 287.800 0 +0
2023-08-14 2023-08-10 289.000 0 +0
2023-08-11 2023-08-09 290.900 0 +0
2023-08-10 2023-08-08 291.000 0 +0
2023-08-09 2023-08-07 291.800 0 +0
2023-08-08 2023-08-04 292.300 0 +0
2023-08-07 2023-08-03 289.000 0 +0
2023-08-04 2023-08-02 294.600 0 +0
2023-08-03 2023-08-01 298.000 0 +0
2023-08-02 2023-07-31 298.000 0 +0
2023-08-01 2023-07-28 294.700 0 +0
2023-07-31 2023-07-27 296.300 0 +0
2023-07-28 2023-07-26 295.100 0 +0
2023-07-27 2023-07-25 293.300 0 +0
2023-07-26 2023-07-24 292.900 0 +0
2023-07-25 2023-07-21 293.700 0 +0
2023-07-24 2023-07-20 298.500 0 +0
2023-07-21 2023-07-19 300.500 0 +0
2023-07-20 2023-07-18 298.000 0 +0
2023-07-19 2023-07-14 295.100 0 +0
2023-07-18 2023-07-13 292.200 0 +0
2023-07-14 2023-07-12 288.200 0 +0
2023-07-13 2023-07-11 286.400 0 +0
2023-07-12 2023-07-10 284.800 0 +0
2023-07-11 2023-07-07 286.300 0 +0
2023-07-10 2023-07-06 287.400 0 +0
2023-07-07 2023-07-05 288.100 0 +0
2023-07-06 2023-07-04 288.400 0 +0
2023-07-05 2023-07-03 289.100 0 +0
2023-07-04 2023-06-30 284.400 0 +0
2023-07-03 2023-06-29 284.300 0 +0
2023-06-30 2023-06-28 283.600 0 +0
2023-06-29 2023-06-27 280.100 0 +0
2023-06-28 2023-06-26 282.800 0 +0
2023-06-27 2023-06-23 284.400 0 +0
2023-06-26 2023-06-21 286.000 0 +0
2023-06-23 2023-06-20 285.800 0 +0
2023-06-21 2023-06-19 286.400 0 +0
2023-06-20 2023-06-16 287.700 0 +0
2023-06-19 2023-06-15 284.800 0 +0
2023-06-16 2023-06-14 284.000 0 +0
2023-06-15 2023-06-13 283.000 0 +0
2023-06-14 2023-06-12 277.800 0 +0
2023-06-13 2023-06-09 275.500 0 +0
2023-06-12 2023-06-08 271.600 0 +0
2023-06-09 2023-06-07 276.600 0 +0
2023-06-08 2023-06-06 277.800 0 +0
2023-06-07 2023-06-05 276.500 0 +0
2023-06-06 2023-06-02 275.700 0 +0
2023-06-05 2023-06-01 271.300 0 +0
2023-06-02 2023-05-31 272.000 0 +0
2023-06-01 2023-05-30 273.300 0 +0
2023-05-31 2023-05-29 273.600 0 +0
2023-05-30 2023-05-25 262.800 0 +0
2023-05-29 2023-05-24 260.100 0 +0
2023-05-25 2023-05-23 264.000 0 +0
2023-05-24 2023-05-22 262.500 0 +0
2023-05-23 2023-05-19 262.400 0 +0
2023-05-22 2023-05-18 258.200 0 +0
2023-05-19 2023-05-17 255.900 0 +0
2023-05-18 2023-05-16 255.200 0 +0
2023-05-17 2023-05-15 254.400 0 +0
2023-05-16 2023-05-12 255.300 0 +0
2023-05-15 2023-05-11 254.700 0 +0
2023-05-12 2023-05-10 250.900 0 +0
2023-05-11 2023-05-09 252.400 0 +0
2023-05-10 2023-05-08 252.300 0 +0
2023-05-09 2023-05-05 248.500 0 +0
2023-05-08 2023-05-04 249.000 0 +0
2023-05-05 2023-05-03 250.400 0 +0
2023-05-04 2023-05-02 252.200 0 +0
2023-05-03 2023-04-28 249.900 0 +0
2023-05-02 2023-04-27 246.100 0 +0
2023-04-28 2023-04-26 245.800 0 +0
2023-04-27 2023-04-25 246.500 0 +0
2023-04-26 2023-04-24 246.600 0 +0
2023-04-25 2023-04-21 247.800 0 +0
2023-04-24 2023-04-20 247.900 0 +0
2023-04-21 2023-04-19 249.000 0 +0
2023-04-20 2023-04-18 249.300 0 +0
2023-04-19 2023-04-17 250.000 0 +0
2023-04-18 2023-04-14 250.300 0 +0
2023-04-17 2023-04-13 245.600 0 +0
2023-04-14 2023-04-12 246.600 0 +0
2023-04-13 2023-04-11 248.600 0 +0
2023-04-12 2023-04-06 246.700 0 +0
2023-04-11 2023-04-04 249.900 0 +0
2023-04-06 2023-04-03 249.800 0 +0
2023-04-04 2023-03-31 247.200 0 +0
2023-04-03 2023-03-30 245.200 0 +0
2023-03-31 2023-03-29 242.200 0 +0
2023-03-30 2023-03-28 241.500 0 +0
2023-03-29 2023-03-27 243.500 0 +0
2023-03-28 2023-03-24 243.400 0 +0
2023-03-27 2023-03-23 241.400 0 +0
2023-03-24 2023-03-22 242.600 0 +0
2023-03-23 2023-03-21 239.600 0 +0
2023-03-22 2023-03-20 238.000 0 +0
2023-03-21 2023-03-17 240.300 0 +0
2023-03-20 2023-03-16 234.600 0 +0
2023-03-17 2023-03-15 232.700 0 +0
2023-03-16 2023-03-14 228.200 0 +0
2023-03-15 2023-03-13 229.600 0 +0
2023-03-14 2023-03-10 228.000 0 +0
2023-03-13 2023-03-09 231.900 0 +0
2023-03-10 2023-03-08 231.300 0 +0
2023-03-09 2023-03-07 235.300 0 +0
2023-03-08 2023-03-06 234.700 0 +0
2023-03-07 2023-03-03 229.000 0 +0
2023-03-06 2023-03-02 225.500 0 +0
2023-03-03 2023-03-01 230.100 0 +0
2023-03-02 2023-02-28 229.600 0 +0
2023-03-01 2023-02-27 229.000 0 +0
2023-02-28 2023-02-24 231.200 0 +0
2023-02-27 2023-02-23 231.300 0 +0
2023-02-24 2023-02-22 230.800 0 +0
2023-02-23 2023-02-21 234.400 0 +0
2023-02-22 2023-02-20 235.700 0 +0
2023-02-21 2023-02-17 235.300 0 +0
2023-02-20 2023-02-16 242.800 0 +0
2023-02-17 2023-02-15 238.100 0 +0
2023-02-16 2023-02-14 238.600 0 +0
2023-02-15 2023-02-13 234.300 0 +0
2023-02-14 2023-02-10 235.200 0 +0
2023-02-13 2023-02-09 239.400 0 +0
2023-02-10 2023-02-08 242.500 0 +0
2023-02-09 2023-02-07 238.300 0 +0
2023-02-08 2023-02-06 238.500 0 +0
2023-02-07 2023-02-03 239.700 0 +0
2023-02-06 2023-02-02 237.300 0 +0
2023-02-03 2023-02-01 230.000 0 +0
2023-02-02 2023-01-31 226.600 0 +0
2023-02-01 2023-01-30 229.500 0 +0
2023-01-31 2023-01-27 228.000 0 +0
2023-01-30 2023-01-26 226.300 0 +0
2023-01-27 2023-01-20 215.800 0 +0
2023-01-26 2023-01-19 216.900 0 +0
2023-01-20 2023-01-18 220.000 0 +0
2023-01-19 2023-01-17 218.300 0 +0
2023-01-18 2023-01-16 219.000 0 +0
2023-01-17 2023-01-13 217.600 0 +0
2023-01-16 2023-01-12 216.100 0 +0
2023-01-13 2023-01-11 212.200 0 +0
2023-01-12 2023-01-10 209.900 0 +0
2023-01-11 2023-01-09 210.100 0 +0
2023-01-10 2023-01-06 204.000 0 +0
2023-01-09 2023-01-05 206.900 0 +0
2023-01-06 2023-01-04 207.200 0 +0
2023-01-05 2023-01-03 208.200 0 +0
2023-01-04 2022-12-30 206.000 0 +0
2023-01-03 2022-12-29 203.500 0 +0
2022-12-30 2022-12-28 205.600 0 +0
2022-12-29 2022-12-23 207.700 0 +0
2022-12-28 2022-12-22 213.300 0 +0
2022-12-23 2022-12-21 210.800 0 +0
2022-12-22 2022-12-20 207.600 0 +0
2022-12-21 2022-12-19 212.000 0 +0
2022-12-20 2022-12-16 213.800 0 +0
2022-12-19 2022-12-15 220.000 0 +0
2022-12-16 2022-12-14 223.200 0 +0
2022-12-15 2022-12-13 220.700 0 +0
2022-12-14 2022-12-12 217.600 0 +0
2022-12-13 2022-12-09 220.400 0 +0
2022-12-12 2022-12-08 217.100 0 +0
2022-12-09 2022-12-07 217.500 0 +0
2022-12-08 2022-12-06 222.000 0 +0
2022-12-07 2022-12-05 224.700 0 +0
2022-12-06 2022-12-02 226.500 0 +0
2022-12-05 2022-12-01 227.200 0 +0
2022-12-02 2022-11-30 217.800 0 +0
2022-12-01 2022-11-29 219.600 0 +0
2022-11-30 2022-11-28 220.600 0 +0
2022-11-29 2022-11-25 224.700 0 +0
2022-11-28 2022-11-24 224.400 0 +0
2022-11-25 2022-11-23 221.700 0 +0
2022-11-24 2022-11-22 218.600 0 +0
2022-11-23 2022-11-21 219.300 0 +0
2022-11-22 2022-11-18 220.800 0 +0
2022-11-21 2022-11-17 222.000 0 +0
2022-11-18 2022-11-16 225.500 0 +0
2022-11-17 2022-11-15 223.700 0 +0
2022-11-16 2022-11-14 222.500 0 +0
2022-11-15 2022-11-11 221.300 0 +0
2022-11-14 2022-11-10 205.300 0 +0
2022-11-11 2022-11-09 209.800 0 +0
2022-11-10 2022-11-08 207.400 0 +0
2022-11-09 2022-11-07 205.000 0 +0
2022-11-08 2022-11-04 203.700 0 +0
2022-11-07 2022-11-03 207.000 0 +0
2022-11-04 2022-11-02 215.300 0 +0
2022-11-03 2022-11-01 218.000 0 +0
2022-11-02 2022-10-31 217.800 0 +0
2022-11-01 2022-10-28 208.600 0 +0
2022-10-31 2022-10-27 216.400 0 +0
2022-10-28 2022-10-26 217.900 0 +0
2022-10-27 2022-10-25 217.200 0 +0
2022-10-26 2022-10-24 213.300 0 +0
2022-10-25 2022-10-21 208.400 0 +0
2022-10-24 2022-10-20 208.800 0 +0
2022-10-21 2022-10-19 211.800 0 +0
2022-10-20 2022-10-18 213.100 0 +0
2022-10-19 2022-10-17 205.000 0 +0
2022-10-18 2022-10-14 209.600 0 +0
2022-10-17 2022-10-13 204.600 0 +0
2022-10-14 2022-10-12 205.000 0 +0
2022-10-13 2022-10-11 205.200 0 +0
2022-10-12 2022-10-10 208.700 0 +0
2022-10-11 2022-10-07 216.900 0 +0
2022-10-10 2022-10-06 219.900 0 +0
2022-10-07 2022-10-05 217.800 0 +0
2022-10-06 2022-10-03 207.200 0 +0
2022-10-05 2022-09-30 213.100 0 +0
2022-10-03 2022-09-29 214.700 0 +0
2022-09-30 2022-09-28 211.400 0 +0
2022-09-29 2022-09-27 216.000 0 +0
2022-09-28 2022-09-26 213.400 0 +0
2022-09-27 2022-09-23 217.000 0 +0
2022-09-26 2022-09-22 220.200 0 +0
2022-09-23 2022-09-21 224.200 0 +0
2022-09-22 2022-09-20 226.300 0 +0
2022-09-21 2022-09-19 223.300 0 +0
2022-09-20 2022-09-16 223.900 0 +0
2022-09-19 2022-09-15 231.300 0 +0
2022-09-16 2022-09-14 229.500 0 +0
2022-09-15 2022-09-13 242.900 0 +0
2022-09-14 2022-09-09 235.400 0 +0
2022-09-13 2022-09-08 232.700 0 +0
2022-09-09 2022-09-07 228.000 0 +0
2022-09-08 2022-09-06 231.800 0 +0
2022-09-07 2022-09-05 229.500 0 +0
2022-09-06 2022-09-02 232.100 0 +0
2022-09-05 2022-09-01 230.500 0 +0
2022-09-02 2022-08-31 235.000 0 +0
2022-09-01 2022-08-30 238.300 0 +0
2022-08-31 2022-08-29 236.600 0 +0
2022-08-30 2022-08-26 249.300 0 +0
2022-08-29 2022-08-25 248.100 0 +0
2022-08-26 2022-08-24 244.000 0 +0
2022-08-25 2022-08-23 244.700 0 +0
2022-08-24 2022-08-22 248.000 0 +0
2022-08-23 2022-08-19 255.500 0 +0
2022-08-22 2022-08-18 255.400 0 +0
2022-08-19 2022-08-17 258.100 0 +0
2022-08-18 2022-08-16 258.100 0 +0
2022-08-17 2022-08-15 255.300 0 +0
2022-08-16 2022-08-12 253.000 0 +0
2022-08-15 2022-08-11 255.300 0 +0
2022-08-12 2022-08-10 246.600 0 +0
2022-08-11 2022-08-09 250.400 0 +0
2022-08-10 2022-08-08 251.300 0 +0
2022-08-09 2022-08-05 253.600 0 +0
2022-08-08 2022-08-04 251.500 0 +0
2022-08-05 2022-08-03 244.600 0 +0
2022-08-04 2022-08-02 243.500 0 +0
2022-08-03 2022-08-01 245.000 0 +0
2022-08-02 2022-07-29 243.900 0 +0
2022-08-01 2022-07-28 238.000 0 +0
2022-07-29 2022-07-27 232.800 0 +0
2022-07-28 2022-07-26 233.600 0 +0
2022-07-27 2022-07-25 235.600 0 +0
2022-07-26 2022-07-22 238.300 0 +0
2022-07-25 2022-07-21 235.600 0 +0
2022-07-22 2022-07-20 232.800 0 +0
2022-07-21 2022-07-19 226.000 0 +0
2022-07-20 2022-07-18 230.500 0 +0
2022-07-19 2022-07-15 223.800 0 +0
2022-07-18 2022-07-14 221.100 0 +0
2022-07-15 2022-07-13 222.800 0 +0
2022-07-14 2022-07-12 223.200 0 +0
2022-07-13 2022-07-11 227.700 0 +0
2022-07-12 2022-07-08 228.900 0 +0
2022-07-11 2022-07-07 225.700 0 +0
2022-07-08 2022-07-06 224.500 0 +0
2022-07-07 2022-07-05 220.700 0 +0
2022-07-06 2022-07-04 217.500 0 +0
2022-07-05 2022-06-30 219.200 0 +0
2022-07-04 2022-06-29 222.400 0 +0
2022-06-30 2022-06-28 229.800 0 +0
2022-06-29 2022-06-27 233.300 0 +0
2022-06-28 2022-06-24 225.000 0 +0
2022-06-27 2022-06-23 219.000 0 +0
2022-06-24 2022-06-22 216.200 0 +0
2022-06-23 2022-06-21 218.800 0 +0
2022-06-22 2022-06-20 216.000 0 +0
2022-06-21 2022-06-17 213.900 0 +0
2022-06-20 2022-06-16 216.000 0 +0
2022-06-17 2022-06-15 217.600 0 +0
2022-06-16 2022-06-14 217.800 0 +0
2022-06-15 2022-06-13 220.400 0 +0
2022-06-14 2022-06-10 233.800 0 +0
2022-06-13 2022-06-09 239.400 0 +0
2022-06-10 2022-06-08 241.400 0 +0
2022-06-09 2022-06-07 238.500 0 +0
2022-06-08 2022-06-06 241.500 0 +0
2022-06-07 2022-06-02 239.700 0 +0
2022-06-06 2022-06-01 241.200 0 +0
2022-06-02 2022-05-31 241.000 0 +0
2022-06-01 2022-05-30 244.500 0 +0
2022-05-31 2022-05-27 233.600 0 +0
2022-05-30 2022-05-26 227.800 0 +0
2022-05-27 2022-05-25 225.800 0 +0
2022-05-26 2022-05-24 225.600 0 +0
2022-05-25 2022-05-23 229.100 0 +0
2022-05-24 2022-05-20 230.100 0 +0
2022-05-23 2022-05-19 224.700 0 +0
2022-05-20 2022-05-18 237.300 0 +0
2022-05-19 2022-05-17 235.900 0 +0
2022-05-18 2022-05-16 233.800 0 +0
2022-05-17 2022-05-13 231.700 0 +0
2022-05-16 2022-05-12 227.200 0 +0
2022-05-13 2022-05-11 236.500 0 +0
2022-05-12 2022-05-10 235.500 0 +0
2022-05-11 2022-05-06 243.800 0 +0
2022-05-10 2022-05-05 255.200 0 +0
2022-05-06 2022-05-04 249.300 0 +0
2022-05-05 2022-05-03 249.300 0 +0
2022-05-04 2022-04-29 254.200 0 +0
2022-05-03 2022-04-28 252.200 0 +0
2022-04-29 2022-04-27 249.200 0 +0
2022-04-28 2022-04-26 255.200 0 +0
2022-04-27 2022-04-25 252.000 0 +0
2022-04-26 2022-04-22 260.300 0 +0
2022-04-25 2022-04-21 268.200 0 +0
2022-04-22 2022-04-20 268.100 0 +0
2022-04-21 2022-04-19 265.000 0 +0
2022-04-20 2022-04-14 270.000 0 +0
2022-04-19 2022-04-13 266.600 0 +0
2022-04-14 2022-04-12 264.500 0 +0
2022-04-13 2022-04-11 270.200 0 +0
2022-04-12 2022-04-08 277.200 0 +0
2022-04-11 2022-04-07 275.300 0 +0
2022-04-08 2022-04-06 280.200 0 +0
2022-04-07 2022-04-04 281.400 0 +0
2022-04-06 2022-04-01 283.000 0 +0
2022-04-04 2022-03-31 287.300 0 +0
2022-04-01 2022-03-30 288.000 0 +0
2022-03-31 2022-03-29 284.700 0 +0
2022-03-30 2022-03-28 278.800 0 +0
2022-03-29 2022-03-25 280.000 0 +0
2022-03-28 2022-03-24 275.500 0 +0
2022-03-25 2022-03-23 278.000 0 +0
2022-03-24 2022-03-22 273.100 0 +0
2022-03-23 2022-03-21 272.500 0 +0
2022-03-22 2022-03-18 266.600 0 +0
2022-03-21 2022-03-17 265.500 0 +0
2022-03-18 2022-03-16 258.800 0 +0
2022-03-17 2022-03-15 247.000 0 +0
2022-03-16 2022-03-14 254.000 0 +0
2022-03-15 2022-03-11 259.100 0 +0
2022-03-14 2022-03-10 260.600 0 +0
2022-03-11 2022-03-09 254.300 0 +0
2022-03-10 2022-03-08 250.000 0 +0
2022-03-09 2022-03-07 257.300 0 +0
2022-03-08 2022-03-04 265.000 0 +0
2022-03-07 2022-03-03 270.100 0 +0
2022-03-04 2022-03-02 265.000 0 +0
2022-03-03 2022-03-01 271.000 0 +0
2022-03-02 2022-02-28 265.200 0 +0
2022-03-01 2022-02-25 262.000 0 +0
2022-02-28 2022-02-24 248.000 0 +0
2022-02-25 2022-02-23 265.000 0 +0
2022-02-24 2022-02-22 258.700 0 +0
2022-02-23 2022-02-21 267.400 0 +0
2022-02-22 2022-02-18 269.400 0 +0
2022-02-21 2022-02-17 274.800 0 +0
2022-02-18 2022-02-16 275.800 0 +0
2022-02-17 2022-02-15 269.700 0 +0
2022-02-16 2022-02-14 269.700 0 +0
2022-02-15 2022-02-11 275.900 0 +0
2022-02-14 2022-02-10 283.500 0 +0
2022-02-11 2022-02-09 279.700 0 +0
2022-02-10 2022-02-08 275.500 0 +0
2022-02-09 2022-02-07 278.000 0 +0
2022-02-08 2022-02-04 278.700 0 +0
2022-02-07 2022-01-31 274.000 0 +0
2022-02-04 2022-01-27 264.400 0 +0
2022-01-28 2022-01-26 269.700 0 +0
2022-01-27 2022-01-25 269.200 0 +0
2022-01-26 2022-01-24 273.900 0 +0
2022-01-25 2022-01-21 279.000 0 +0
2022-01-24 2022-01-20 285.800 0 +0
2022-01-21 2022-01-19 284.500 0 +0
2022-01-20 2022-01-18 291.200 0 +0
2022-01-19 2022-01-17 293.300 0 +0
2022-01-18 2022-01-14 292.300 0 +0
2022-01-17 2022-01-13 298.800 0 +0
2022-01-14 2022-01-12 299.300 0 +0
2022-01-13 2022-01-11 294.800 0 +0
2022-01-12 2022-01-10 296.300 0 +0
2022-01-11 2022-01-07 297.900 0 +0
2022-01-10 2022-01-06 297.400 0 +0
2022-01-07 2022-01-05 305.600 0 +0
2022-01-06 2022-01-04 311.700 0 +0
2022-01-05 2022-01-03 309.200 0 +0
2022-01-04 2021-12-31 309.600 0 +0
2022-01-03 2021-12-29 312.300 0 +0
2021-12-30 2021-12-28 312.800 0 +0
2021-12-29 2021-12-24 308.200 0 +0
2021-12-28 2021-12-22 301.500 0 +0
2021-12-23 2021-12-21 298.200 0 +0
2021-12-22 2021-12-20 293.900 0 +0
2021-12-21 2021-12-17 299.100 0 +0
2021-12-20 2021-12-16 309.800 0 +0
2021-12-17 2021-12-15 301.000 0 +0
2021-12-16 2021-12-14 303.700 0 +0
2021-12-15 2021-12-13 308.300 0 +0
2021-12-14 2021-12-10 304.800 0 +0
2021-12-13 2021-12-09 309.000 0 +0
2021-12-10 2021-12-08 308.900 0 +0
2021-12-09 2021-12-07 301.300 0 +0
2021-12-08 2021-12-06 296.800 0 +0
2021-12-07 2021-12-03 301.300 0 +0
2021-12-06 2021-12-02 300.300 0 +0
2021-12-03 2021-12-01 308.800 0 +0
2021-12-02 2021-11-30 307.400 0 +0
2021-12-01 2021-11-29 305.800 0 +0
2021-11-30 2021-11-26 305.200 0 +0
2021-11-29 2021-11-25 308.900 0 +0
2021-11-26 2021-11-24 307.100 0 +0
2021-11-25 2021-11-23 307.500 0 +0
2021-11-24 2021-11-22 313.200 0 +0
2021-11-23 2021-11-19 311.500 0 +0
2021-11-22 2021-11-18 308.000 0 +0
2021-11-19 2021-11-17 306.800 0 +0
2021-11-18 2021-11-16 304.900 0 +0
2021-11-17 2021-11-15 305.700 0 +0
2021-11-16 2021-11-12 302.000 0 +0
2021-11-15 2021-11-11 301.900 0 +0
2021-11-12 2021-11-10 305.200 0 +0
2021-11-11 2021-11-09 307.200 0 +0
2021-11-10 2021-11-08 306.600 0 +0
2021-11-09 2021-11-05 306.600 0 +0
2021-11-08 2021-11-04 303.800 0 +0
2021-11-05 2021-11-03 300.200 0 +0
2021-11-04 2021-11-02 299.000 0 +0
2021-11-03 2021-11-01 298.600 0 +0
2021-11-02 2021-10-29 293.800 0 +0
2021-11-01 2021-10-28 293.500 0 +0
2021-10-29 2021-10-27 292.900 0 +0
2021-10-28 2021-10-26 293.000 0 +0
2021-10-27 2021-10-25 288.700 0 +0
2021-10-26 2021-10-22 289.600 0 +0
2021-10-25 2021-10-21 288.200 0 +0
2021-10-22 2021-10-20 289.300 0 +0
2021-10-21 2021-10-19 287.900 0 +0
2021-10-20 2021-10-18 283.000 0 +0
2021-10-19 2021-10-15 283.400 0 +0
2021-10-18 2021-10-12 275.400 0 +0
2021-10-15 2021-10-11 277.600 0 +0
2021-10-12 2021-10-08 279.900 0 +0
2021-10-11 2021-10-07 280.600 0 +0
2021-10-08 2021-10-06 273.000 0 +0
2021-10-07 2021-10-05 272.600 0 +0
2021-10-06 2021-10-04 275.700 0 +0
2021-10-05 2021-09-30 279.700 0 +0
2021-10-04 2021-09-29 280.700 0 +0
2021-09-30 2021-09-28 282.500 0 +0
2021-09-29 2021-09-27 288.700 0 +0
2021-09-28 2021-09-24 286.800 0 +0
2021-09-27 2021-09-23 287.000 0 +0
2021-09-24 2021-09-21 284.500 0 +0
2021-09-23 2021-09-20 286.200 0 +0
2021-09-21 2021-09-17 291.900 0 +0
2021-09-20 2021-09-16 291.500 0 +0
2021-09-17 2021-09-15 289.900 0 +0
2021-09-16 2021-09-14 289.800 0 +0
2021-09-15 2021-09-13 290.500 0 +0
2021-09-14 2021-09-10 292.700 0 +0
2021-09-13 2021-09-09 292.600 0 +0
2021-09-10 2021-09-08 293.600 0 +0
2021-09-09 2021-09-07 294.100 0 +0
2021-09-08 2021-09-06 294.900 0 +0
2021-09-07 2021-09-03 293.200 0 +0
2021-09-06 2021-09-02 293.300 0 +0
2021-09-03 2021-09-01 293.500 0 +0
2021-09-02 2021-08-31 294.400 0 +0
2021-09-01 2021-08-30 290.500 0 +0
2021-08-31 2021-08-27 288.300 0 +0
2021-08-30 2021-08-26 288.000 0 +0
2021-08-27 2021-08-25 289.300 0 +0
2021-08-26 2021-08-24 289.200 0 +0
2021-08-25 2021-08-23 284.600 0 +0
2021-08-24 2021-08-20 279.800 0 +0
2021-08-23 2021-08-19 277.200 0 +0
2021-08-20 2021-08-18 281.500 0 +0
2021-08-19 2021-08-17 283.500 0 +0
2021-08-18 2021-08-16 283.900 0 +0
2021-08-17 2021-08-13 283.600 0 +0
2021-08-16 2021-08-12 281.900 0 +0
2021-08-13 2021-08-11 282.400 0 +0
2021-08-12 2021-08-10 284.700 0 +0
2021-08-11 2021-08-09 283.200 0 +0
2021-08-10 2021-08-06 284.700 0 +0
2021-08-09 2021-08-05 283.600 0 +0
2021-08-06 2021-08-04 282.800 0 +0
2021-08-05 2021-08-03 281.500 0 +0
2021-08-04 2021-08-02 282.500 0 +0
2021-08-03 2021-07-30 278.600 0 +0
2021-08-02 2021-07-29 281.800 0 +0
2021-07-30 2021-07-28 280.800 0 +0
2021-07-29 2021-07-27 283.000 0 +0
2021-07-28 2021-07-26 283.200 0 +0
2021-07-27 2021-07-23 281.000 0 +0
2021-07-26 2021-07-22 279.000 0 +0
2021-07-23 2021-07-21 276.200 0 +0
2021-07-22 2021-07-20 274.000 0 +0
2021-07-21 2021-07-19 274.300 0 +0
2021-07-20 2021-07-16 277.600 0 +0
2021-07-19 2021-07-15 279.500 0 +0
2021-07-16 2021-07-14 279.000 0 +0
2021-07-15 2021-07-13 278.700 0 +0
2021-07-14 2021-07-12 277.600 0 +0
2021-07-13 2021-07-09 275.500 0 +0
2021-07-12 2021-07-08 275.100 0 +0
2021-07-09 2021-07-07 277.700 0 +0
2021-07-08 2021-07-06 275.700 0 +0
2021-07-07 2021-07-05 275.600 0 +0
2021-07-06 2021-07-02 273.100 0 +0
2021-07-05 2021-06-30 273.500 0 +0
2021-07-02 2021-06-29 271.700 0 +0
2021-06-30 2021-06-28 269.500 0 +0
2021-06-29 2021-06-25 268.800 0 +0
2021-06-28 2021-06-24 267.800 0 +0
2021-06-25 2021-06-23 267.500 0 +0
2021-06-24 2021-06-22 263.300 0 +0
2021-06-23 2021-06-21 264.000 0 +0
2021-06-22 2021-06-18 265.900 0 +0
2021-06-21 2021-06-17 260.500 0 +0
2021-06-18 2021-06-16 263.100 0 +0
2021-06-17 2021-06-15 264.900 0 +0
2021-06-16 2021-06-11 261.600 0 +0
2021-06-15 2021-06-10 259.100 0 +0
2021-06-11 2021-06-09 258.500 0 +0
2021-06-10 2021-06-08 258.500 0 +0
2021-06-09 2021-06-07 256.500 0 +0
2021-06-08 2021-06-04 252.900 0 +0
2021-06-07 2021-06-03 256.600 0 +0
2021-06-04 2021-06-02 256.200 0 +0
2021-06-03 2021-06-01 257.500 0 +0
2021-06-02 2021-05-31 257.000 0 +0
2021-06-01 2021-05-28 256.700 0 +0
2021-05-31 2021-05-27 256.000 0 +0
2021-05-28 2021-05-26 256.500 0 +0
2021-05-27 2021-05-25 257.000 0 +0
2021-05-26 2021-05-24 253.100 0 +0
2021-05-25 2021-05-21 253.800 0 +0
2021-05-24 2021-05-20 249.300 0 +0
2021-05-21 2021-05-18 252.100 0 +0
2021-05-20 2021-05-17 251.000 0 +0
2021-05-18 2021-05-14 247.900 0 +0
2021-05-17 2021-05-13 244.000 0 +0
2021-05-14 2021-05-12 250.000 0 +0
2021-05-13 2021-05-11 247.600 0 +0
2021-05-12 2021-05-10 256.700 0 +0
2021-05-11 2021-05-07 255.700 0 +0
2021-05-10 2021-05-06 253.800 0 +0
2021-05-07 2021-05-05 255.000 0 +0
2021-05-06 2021-05-04 258.200 0 +0
2021-05-05 2021-05-03 261.400 0 +0
2021-05-04 2021-04-30 261.500 0 +0
2021-05-03 2021-04-29 263.100 0 +0
2021-04-30 2021-04-28 261.600 0 +0
2021-04-29 2021-04-27 263.100 0 +0
2021-04-28 2021-04-26 261.100 0 +0
2021-04-27 2021-04-23 259.100 0 +0
2021-04-26 2021-04-22 261.300 0 +0
2021-04-23 2021-04-21 258.100 0 +0
2021-04-22 2021-04-20 261.200 0 +0
2021-04-21 2021-04-19 264.000 0 +0
2021-04-20 2021-04-16 262.400 0 +0
2021-04-19 2021-04-15 260.800 0 +0
2021-04-16 2021-04-14 262.600 0 +0
2021-04-15 2021-04-13 259.700 0 +0
2021-04-14 2021-04-12 259.800 0 +0
2021-04-13 2021-04-09 258.300 0 +0
2021-04-12 2021-04-08 257.900 0 +0
2021-04-09 2021-04-07 255.500 0 +0
2021-04-08 2021-04-01 248.600 0 +0
2021-04-07 2021-03-31 242.100 0 +0
2021-04-01 2021-03-30 242.000 0 +0
2021-03-31 2021-03-29 242.500 0 +0
2021-03-30 2021-03-26 241.000 0 +0
2021-03-29 2021-03-25 240.500 0 +0
2021-03-26 2021-03-24 244.400 0 +0
2021-03-25 2021-03-23 244.400 0 +0
2021-03-24 2021-03-22 242.000 0 +0
2021-03-23 2021-03-19 241.100 0 +0
2021-03-22 2021-03-18 244.800 0 +0
2021-03-19 2021-03-17 246.100 0 +0
2021-03-18 2021-03-16 246.300 0 +0
2021-03-17 2021-03-15 241.300 0 +0
2021-03-16 2021-03-12 241.800 0 +0
2021-03-15 2021-03-11 242.000 0 +0
2021-03-12 2021-03-10 239.300 0 +0
2021-03-11 2021-03-09 233.700 0 +0
2021-03-10 2021-03-08 233.500 0 +0
2021-03-09 2021-03-05 232.200 0 +0
2021-03-08 2021-03-04 237.300 0 +0
2021-03-05 2021-03-03 246.200 0 +0
2021-03-04 2021-03-02 247.200 0 +0
2021-03-03 2021-03-01 245.200 0 +0
2021-03-02 2021-02-26 239.400 0 +0
2021-03-01 2021-02-25 248.700 0 +0
2021-02-26 2021-02-24 245.400 0 +0
2021-02-25 2021-02-23 249.200 0 +0
2021-02-24 2021-02-22 251.500 0 +0
2021-02-23 2021-02-19 255.000 0 +0
2021-02-22 2021-02-18 254.900 0 +0
2021-02-19 2021-02-17 257.600 0 +0
2021-02-18 2021-02-16 259.600 0 +0
2021-02-17 2021-02-11 255.700 0 +0
2021-02-16 2021-02-09 255.600 0 +0
2021-02-10 2021-02-08 255.900 0 +0
2021-02-09 2021-02-05 254.500 0 +0
2021-02-08 2021-02-04 251.400 0 +0
2021-02-05 2021-02-03 253.600 0 +0
2021-02-04 2021-02-02 249.100 0 +0
2021-02-03 2021-02-01 243.700 0 +0
2021-02-02 2021-01-29 243.200 0 +0
2021-02-01 2021-01-28 243.300 0 +0
2021-01-29 2021-01-27 253.200 0 +0
2021-01-28 2021-01-26 251.000 0 +0
2021-01-27 2021-01-25 252.300 0 +0
2021-01-26 2021-01-22 249.900 0 +0
2021-01-25 2021-01-21 250.000 0 +0
2021-01-22 2021-01-20 244.400 0 +0
2021-01-21 2021-01-19 242.000 0 +0
2021-01-20 2021-01-18 238.800 0 +0
2021-01-19 2021-01-15 240.700 0 +0
2021-01-18 2021-01-14 242.500 0 +0
2021-01-15 2021-01-13 241.900 0 +0
2021-01-14 2021-01-12 242.300 0 +0
2021-01-13 2021-01-11 244.200 0 +0
2021-01-12 2021-01-08 242.800 0 +0
2021-01-11 2021-01-07 237.900 0 +0
2021-01-08 2021-01-06 235.500 0 +0
2021-01-07 2021-01-05 237.000 0 +0
2021-01-06 2021-01-04 242.000 0 +0
2021-01-05 2020-12-31 240.000 0 +0
2021-01-04 2020-12-29 241.300 0 +0
2020-12-30 2020-12-28 239.300 0 +0
2020-12-29 2020-12-24 237.000 0 +0
2020-12-28 2020-12-22 237.300 0 +0
2020-12-23 2020-12-21 237.800 0 +0
2020-12-22 2020-12-18 238.000 0 +0
2020-12-21 2020-12-17 238.000 0 +0
2020-12-18 2020-12-16 235.900 0 +0
2020-12-17 2020-12-15 232.900 0 +0
2020-12-16 2020-12-14 232.100 0 +0
2020-12-15 2020-12-11 231.200 0 +0
2020-12-14 2020-12-10 230.100 0 +0
2020-12-11 2020-12-09 236.100 0 +0
2020-12-10 2020-12-08 234.900 0 +0
2020-12-09 2020-12-07 234.000 0 +0
2020-12-08 2020-12-04 233.900 0 +0
2020-12-07 2020-12-03 233.100 0 +0
2020-12-04 2020-12-02 232.500 0 +0
2020-12-03 2020-12-01 231.600 0 +0
2020-12-02 2020-11-30 228.000 0 +0
2020-12-01 2020-11-27 227.800 0 +0
2020-11-30 2020-11-26 227.600 0 +0
2020-11-27 2020-11-25 226.600 0 +0
2020-11-26 2020-11-24 223.500 0 +0
2020-11-25 2020-11-23 223.300 0 +0
2020-11-24 2020-11-20 223.900 0 +0
2020-11-23 2020-11-19 221.800 0 +0
2020-11-20 2020-11-18 223.300 0 +0
2020-11-19 2020-11-17 224.900 0 +0
2020-11-18 2020-11-16 224.800 0 +0
2020-11-17 2020-11-13 222.200 0 +0
2020-11-16 2020-11-12 221.600 0 +0
2020-11-13 2020-11-11 217.000 0 +0
2020-11-12 2020-11-10 220.400 0 +0
2020-11-11 2020-11-09 230.100 0 +0
2020-11-10 2020-11-06 223.900 0 +0
2020-11-09 2020-11-05 224.100 0 +0
2020-11-06 2020-11-04 212.700 0 +0
2020-11-05 2020-11-03 207.600 0 +0
2020-11-04 2020-11-02 207.600 0 +0
2020-11-03 2020-10-30 207.500 0 +0
2020-11-02 2020-10-29 210.000 0 +0
2020-10-30 2020-10-28 214.900 0 +0
2020-10-29 2020-10-27 216.000 0 +0
2020-10-28 2020-10-23 217.700 0 +0
2020-10-27 2020-10-22 217.200 0 +0
2020-10-23 2020-10-21 218.000 0 +0
2020-10-22 2020-10-20 219.300 0 +0
2020-10-21 2020-10-19 222.600 0 +0
2020-10-20 2020-10-16 221.900 0 +0
2020-10-19 2020-10-15 221.500 0 +0
2020-10-16 2020-10-14 226.600 0 +0
2020-10-15 2020-10-12 220.100 0 +0
2020-10-14 2020-10-09 216.000 0 +0
2020-10-12 2020-10-08 216.000 0 +0
2020-10-09 2020-10-07 212.400 0 +0
2020-10-08 2020-10-06 213.700 0 +0
2020-10-07 2020-10-05 211.400 0 +0
2020-10-06 2020-09-30 209.600 0 +0
2020-10-05 2020-09-29 212.100 0 +0
2020-09-30 2020-09-28 209.900 0 +0
2020-09-29 2020-09-25 203.400 0 +0
2020-09-28 2020-09-24 202.100 0 +0
2020-09-25 2020-09-23 208.600 0 +0
2020-09-24 2020-09-22 204.500 0 +0
2020-09-23 2020-09-21 202.200 0 +0
2020-09-22 2020-09-18 206.900 0 +0
2020-09-21 2020-09-17 206.900 0 +0
2020-09-18 2020-09-16 214.300 0 +0
2020-09-17 2020-09-15 211.400 0 +0
2020-09-16 2020-09-14 209.700 0 +0
2020-09-15 2020-09-11 210.900 0 +0
2020-09-14 2020-09-10 211.100 0 +0
2020-09-11 2020-09-09 208.900 0 +0
2020-09-10 2020-09-08 215.000 0 +0
2020-09-09 2020-09-07 213.200 0 +0
2020-09-08 2020-09-04 219.900 0 +0
2020-09-07 2020-09-03 231.300 0 +0
2020-09-04 2020-09-02 231.600 0 +0
2020-09-03 2020-09-01 228.300 0 +0
2020-09-02 2020-08-31 225.100 0 +0
2020-09-01 2020-08-28 223.200 0 +0
2020-08-31 2020-08-27 223.700 0 +0
2020-08-28 2020-08-26 219.400 0 +0
2020-08-27 2020-08-25 217.800 0 +0
2020-08-26 2020-08-24 217.600 0 +0
2020-08-25 2020-08-21 214.100 0 +0
2020-08-24 2020-08-20 210.500 0 +0
2020-08-21 2020-08-19 212.800 0 +0
2020-08-20 2020-08-18 210.600 0 +0
2020-08-19 2020-08-17 208.900 0 +0
2020-08-18 2020-08-14 208.200 0 +0
2020-08-17 2020-08-13 207.600 0 +0
2020-08-14 2020-08-12 204.600 0 +0
2020-08-13 2020-08-11 207.600 0 +0
2020-08-12 2020-08-10 207.700 0 +0
2020-08-11 2020-08-07 209.700 0 +0
2020-08-10 2020-08-06 207.300 0 +0
2020-08-07 2020-08-05 208.000 0 +0
2020-08-06 2020-08-04 205.900 0 +0
2020-08-05 2020-08-03 204.000 0 +0
2020-08-04 2020-07-31 203.000 0 +0
2020-08-03 2020-07-30 197.000 0 +0
2020-07-31 2020-07-29 197.700 0 +0
2020-07-30 2020-07-28 199.250 0 +0
2020-07-29 2020-07-27 196.100 0 +0
2020-07-28 2020-07-24 194.600 0 +0
2020-07-27 2020-07-23 203.700 0 +0
2020-07-24 2020-07-22 202.000 0 +0
2020-07-23 2020-07-21 205.800 0 +0
2020-07-22 2020-07-20 197.400 0 +0
2020-07-21 2020-07-17 197.800 0 +0
2020-07-20 2020-07-16 197.450 0 +0
2020-07-17 2020-07-15 199.650 0 +0
2020-07-16 2020-07-14 198.000 0 +0
2020-07-15 2020-07-13 203.500 0 +0
2020-07-14 2020-07-10 199.200 0 +0
2020-07-13 2020-07-09 199.000 0 +0
2020-07-10 2020-07-08 196.800 0 +0
2020-07-09 2020-07-07 197.250 0 +0
2020-07-08 2020-07-06 195.900 0 +0
2020-07-07 2020-07-03 193.600 0 +0
2020-07-06 2020-07-02 192.500 0 +0
2020-07-03 2020-06-30 186.000 0 +0
2020-07-02 2020-06-29 184.100 0 +0
2020-06-30 2020-06-26 187.500 0 +0
2020-06-29 2020-06-24 189.950 0 +0
2020-06-26 2020-06-23 189.850 0 +0
2020-06-24 2020-06-22 186.500 0 +0
2020-06-23 2020-06-19 187.550 0 +0
2020-06-22 2020-06-18 185.950 0 +0
2020-06-19 2020-06-17 186.650 0 +0
2020-06-18 2020-06-16 184.400 0 +0
2020-06-17 2020-06-15 176.000 0 +0
2020-06-16 2020-06-12 181.250 0 +0
2020-06-15 2020-06-11 185.400 0 +0
2020-06-12 2020-06-10 186.550 0 +0
2020-06-11 2020-06-09 183.400 0 +0
2020-06-10 2020-06-08 183.000 0 +0
2020-06-09 2020-06-05 180.550 0 +0
2020-06-08 2020-06-04 180.250 0 +0
2020-06-05 2020-06-03 180.600 0 +0
2020-06-04 2020-06-02 179.000 0 +0
2020-06-03 2020-06-01 178.000 0 +0
2020-06-02 2020-05-29 175.700 0 +0
2020-06-01 2020-05-28 175.500 0 +0
2020-05-29 2020-05-27 176.400 0 +0
2020-05-28 2020-05-26 178.700 0 +0
2020-05-27 2020-05-25 176.300 0 +0
2020-05-26 2020-05-22 172.800 0 +0
2020-05-25 2020-05-21 175.700 0 +0
2020-05-22 2020-05-20 174.000 0 +0
2020-05-21 2020-05-19 174.400 0 +0
2020-05-20 2020-05-18 171.700 0 +0
2020-05-19 2020-05-15 170.200 0 +0
2020-05-18 2020-05-14 168.000 0 +0
2020-05-15 2020-05-13 169.500 0 +0
2020-05-14 2020-05-12 173.100 0 +0
2020-05-13 2020-05-11 172.900 0 +0
2020-05-12 2020-05-08 171.600 0 +0
2020-05-11 2020-05-07 168.900 0 +0
2020-05-08 2020-05-06 167.500 0 +0
2020-05-07 2020-05-05 165.800 0 +0
2020-05-06 2020-05-04 161.900 0 +0
2020-05-05 2020-04-29 164.500 0 +0
2020-05-04 2020-04-28 165.300 0 +0
2020-04-29 2020-04-27 165.800 0 +0
2020-04-28 2020-04-24 160.000 0 +0
2020-04-27 2020-04-23 160.800 0 +0
2020-04-24 2020-04-22 158.700 0 +0
2020-04-23 2020-04-21 161.600 0 +0
2020-04-22 2020-04-20 163.500 0 +0
2020-04-21 2020-04-17 166.000 0 +0
2020-04-20 2020-04-16 161.900 0 +0
2020-04-17 2020-04-15 160.200 0 +0
2020-04-16 2020-04-14 157.000 0 +0
2020-04-15 2020-04-09 154.000 0 +0
2020-04-14 2020-04-08 150.400 0 +0
2020-04-09 2020-04-07 153.200 0 +0
2020-04-08 2020-04-06 146.100 0 +0
2020-04-07 2020-04-03 141.400 0 +0
2020-04-06 2020-04-02 141.600 0 +0
2020-04-03 2020-04-01 142.300 0 +0
2020-04-02 2020-03-31 147.700 0 +0
2020-04-01 2020-03-30 141.100 0 +0
2020-03-31 2020-03-27 144.900 0 +0
2020-03-30 2020-03-26 137.700 0 +0
2020-03-27 2020-03-25 142.300 0 +0
2020-03-26 2020-03-24 135.400 0 +0
2020-03-25 2020-03-23 126.200 0 +0
2020-03-24 2020-03-20 140.900 0 +0
2020-03-23 2020-03-19 132.800 0 +0
2020-03-20 2020-03-18 130.800 0 +0
2020-03-19 2020-03-17 138.500 0 +0
2020-03-18 2020-03-16 137.000 0 +0
2020-03-17 2020-03-13 142.000 0 +0
2020-03-16 2020-03-12 143.400 0 +0
2020-03-13 2020-03-11 153.300 0 +0
2020-03-12 2020-03-10 154.500 0 +0
2020-03-11 2020-03-09 151.700 0 +0
2020-03-10 2020-03-06 160.300 0 +0
2020-03-09 2020-03-05 165.600 0 +0
2020-03-06 2020-03-04 163.400 0 +0
2020-03-05 2020-03-03 165.400 0 +0
2020-03-04 2020-03-02 161.600 0 +0
2020-03-03 2020-02-28 155.600 0 +0
2020-03-02 2020-02-27 165.300 0 +0
2020-02-28 2020-02-26 166.800 0 +0
2020-02-27 2020-02-25 172.300 0 +0
2020-02-26 2020-02-24 173.100 0 +0
2020-02-25 2020-02-21 178.500 0 +0
2020-02-24 2020-02-20 182.200 0 +0
2020-02-21 2020-02-19 180.600 0 +0
2020-02-20 2020-02-18 178.400 0 +0
2020-02-19 2020-02-17 181.500 0 +0
2020-02-18 2020-02-14 180.900 0 +0
2020-02-17 2020-02-13 179.200 0 +0
2020-02-14 2020-02-12 179.200 0 +0
2020-02-13 2020-02-11 178.400 0 +0
2020-02-12 2020-02-10 175.700 0 +0
2020-02-11 2020-02-07 176.200 0 +0
2020-02-10 2020-02-06 176.400 0 +0
2020-02-07 2020-02-05 174.200 0 +0
2020-02-06 2020-02-04 170.900 0 +0
2020-02-05 2020-02-03 169.100 0 +0
2020-02-04 2020-01-31 171.600 0 +0
2020-02-03 2020-01-30 168.500 0 +0
2020-01-31 2020-01-29 169.900 0 +0
2020-01-30 2020-01-24 172.600 0 +0
2020-01-29 2020-01-22 172.200 0 +0
2020-01-23 2020-01-21 170.000 0 +0
2020-01-22 2020-01-20 170.600 0 +0
2020-01-21 2020-01-17 170.100 0 +0
2020-01-20 2020-01-16 169.100 0 +0
2020-01-17 2020-01-15 168.500 0 +0
2020-01-16 2020-01-14 169.300 0 +0
2020-01-15 2020-01-13 167.900 0 +0
2020-01-14 2020-01-10 167.900 0 +0
2020-01-13 2020-01-09 167.500 0 +0
2020-01-10 2020-01-08 164.200 0 +0
2020-01-09 2020-01-07 164.800 0 +0
2020-01-08 2020-01-06 163.200 0 +0
2020-01-07 2020-01-03 164.100 0 +0
2020-01-06 2020-01-02 164.400 0 +0
2020-01-03 2019-12-31 162.900 0 +0
2020-01-02 2019-12-27 164.500 0 +0
2019-12-30 2019-12-24 162.800 0 +0
2019-12-27 2019-12-20 161.900 0 +0
2019-12-23 2019-12-19 160.900 0 +0
2019-12-20 2019-12-18 160.900 0 +0
2019-12-19 2019-12-17 160.900 0 +0
2019-12-18 2019-12-16 159.300 0 +0
2019-12-17 2019-12-13 159.200 0 +0
2019-12-16 2019-12-12 157.900 0 +0
2019-12-13 2019-12-11 157.100 0 +0
2019-12-12 2019-12-10 157.000 0 +0
2019-12-11 2019-12-09 157.900 0 +0
2019-12-10 2019-12-06 156.500 0 +0
2019-12-09 2019-12-05 156.000 0 +0
2019-12-06 2019-12-04 154.600 0 +0
2019-12-05 2019-12-03 156.200 0 +0
2019-12-04 2019-12-02 158.400 0 +0
2019-12-03 2019-11-29 158.100 0 +0
2019-12-02 2019-11-28 158.500 0 +0
2019-11-29 2019-11-27 157.700 0 +0
2019-11-28 2019-11-26 157.200 0 +0
2019-11-27 2019-11-25 156.000 0 +0
2019-11-26 2019-11-22 155.800 0 +0
2019-11-25 2019-11-21 155.000 0 +0
2019-11-22 2019-11-20 156.300 0 +0
2019-11-21 2019-11-19 157.300 0 +0
2019-11-20 2019-11-18 156.800 0 +0
2019-11-19 2019-11-15 155.500 0 +0
2019-11-18 2019-11-14 155.300 0 +0
2019-11-15 2019-11-13 154.900 0 +0
2019-11-14 2019-11-12 154.900 0 +0
2019-11-13 2019-11-11 154.400 0 +0
2019-11-12 2019-11-08 154.400 0 +0
2019-11-11 2019-11-07 154.400 0 +0
2019-11-08 2019-11-06 154.600 0 +0
2019-11-07 2019-11-05 154.600 0 +0
2019-11-06 2019-11-04 153.900 0 +0
2019-11-05 2019-11-01 152.600 0 +0
2019-11-04 2019-10-31 153.200 0 +0
2019-11-01 2019-10-30 151.400 0 +0
2019-10-31 2019-10-29 152.500 0 +0
2019-10-30 2019-10-28 151.500 0 +0
2019-10-29 2019-10-25 149.200 0 +0
2019-10-28 2019-10-24 148.900 0 +0
2019-10-25 2019-10-23 147.300 0 +0
2019-10-24 2019-10-22 149.400 0 +0
2019-10-23 2019-10-21 148.700 0 +0
2019-10-22 2019-10-18 149.000 0 +0
2019-10-21 2019-10-17 149.200 0 +0
2019-10-18 2019-10-16 148.900 0 +0
2019-10-17 2019-10-15 148.100 0 +0
2019-10-16 2019-10-14 147.500 0 +0
2019-10-15 2019-10-11 146.500 0 +0
2019-10-14 2019-10-10 143.900 0 +0
2019-10-11 2019-10-09 143.900 0 +0
2019-10-10 2019-10-08 145.500 0 +0
2019-10-09 2019-10-04 143.800 0 +0
2019-10-08 2019-10-03 142.400 0 +0
2019-10-04 2019-10-02 144.200 0 +0
2019-10-03 2019-09-30 145.600 0 +0
2019-10-02 2019-09-27 146.400 0 +0
2019-09-30 2019-09-26 146.500 0 +0
2019-09-27 2019-09-25 145.100 0 +0
2019-09-26 2019-09-24 147.500 0 +0
2019-09-25 2019-09-23 147.300 0 +0
2019-09-24 2019-09-20 148.500 0 +0
2019-09-23 2019-09-19 147.600 0 +0
2019-09-20 2019-09-18 147.600 0 +0
2019-09-19 2019-09-17 147.100 0 +0
2019-09-18 2019-09-16 146.800 0 +0
2019-09-17 2019-09-13 149.300 0 +0
2019-09-16 2019-09-12 148.500 0 +0
2019-09-13 2019-09-11 147.000 0 +0
2019-09-12 2019-09-10 147.000 0 +0
2019-09-11 2019-09-09 148.300 0 +0
2019-09-10 2019-09-06 147.700 0 +0
2019-09-09 2019-09-05 146.800 0 +0
2019-09-06 2019-09-04 145.200 0 +0
2019-09-05 2019-09-03 143.400 0 +0
2019-09-04 2019-09-02 144.000 0 +0
2019-09-03 2019-08-30 146.000 0 +0
2019-09-02 2019-08-29 143.900 0 +0
2019-08-30 2019-08-28 142.200 0 +0
2019-08-29 2019-08-27 142.500 0 +0
2019-08-28 2019-08-26 141.700 0 +0
2019-08-27 2019-08-23 145.800 0 +0
2019-08-26 2019-08-22 145.700 0 +0
2019-08-23 2019-08-21 144.800 0 +0
2019-08-22 2019-08-20 145.200 0 +0
2019-08-21 2019-08-19 144.600 0 +0
2019-08-20 2019-08-16 141.700 0 +0
2019-08-19 2019-08-15 141.400 0 +0
2019-08-16 2019-08-14 145.500 0 +0
2019-08-15 2019-08-13 141.900 0 +0
2019-08-14 2019-08-12 144.900 0 +0
2019-08-13 2019-08-09 144.500 0 +0
2019-08-12 2019-08-08 142.700 0 +0
2019-08-09 2019-08-07 141.300 0 +0
2019-08-08 2019-08-06 139.600 0 +0
2019-08-07 2019-08-05 142.200 0 +0
2019-08-06 2019-08-02 145.100 0 +0
2019-08-05 2019-08-01 147.100 0 +0
2019-08-02 2019-07-31 149.900 0 +0
2019-08-01 2019-07-30 150.000 0 +0
2019-07-31 2019-07-29 150.100 0 +0
2019-07-30 2019-07-26 150.000 0 +0
2019-07-29 2019-07-25 149.700 0 +0
2019-07-26 2019-07-24 148.600 0 +0
2019-07-25 2019-07-23 148.600 0 +0
2019-07-24 2019-07-22 146.900 0 +0
2019-07-23 2019-07-19 148.400 0 +0
2019-07-22 2019-07-18 146.800 0 +0
2019-07-19 2019-07-17 149.000 0 +0
2019-07-18 2019-07-16 149.700 0 +0
2019-07-17 2019-07-15 149.100 0 +0
2019-07-16 2019-07-12 148.100 0 +0
2019-07-15 2019-07-11 148.500 0 +0
2019-07-12 2019-07-10 146.100 0 +0
2019-07-11 2019-07-09 145.000 0 +0
2019-07-10 2019-07-08 146.100 0 +0
2019-07-09 2019-07-05 147.000 0 +0
2019-07-08 2019-07-04 147.000 0 +0
2019-07-05 2019-07-03 147.600 0 +0
2019-07-04 2019-07-02 145.500 0 +0
2019-07-03 2019-06-28 143.400 0 +0
2019-07-02 2019-06-27 143.500 0 +0
2019-06-28 2019-06-26 142.700 0 +0
2019-06-27 2019-06-25 144.300 0 +0
2019-06-26 2019-06-24 145.100 0 +0
2019-06-25 2019-06-21 144.900 0 +0
2019-06-24 2019-06-20 145.500 0 +0
2019-06-21 2019-06-19 144.300 0 +0
2019-06-20 2019-06-18 141.800 0 +0
2019-06-19 2019-06-17 141.200 0 +0
2019-06-18 2019-06-14 141.100 0 +0
2019-06-17 2019-06-13 140.300 0 +0
2019-06-14 2019-06-12 140.700 0 +0
2019-06-13 2019-06-11 141.400 0 +0
2019-06-12 2019-06-10 139.700 0 +0
2019-06-11 2019-06-06 136.100 0 +0
2019-06-10 2019-06-05 135.300 0 +0
2019-06-06 2019-06-04 131.700 0 +0
2019-06-05 2019-06-03 133.300 0 +0
2019-06-04 2019-05-31 135.000 0 +0
2019-06-03 2019-05-30 136.300 0 +0
2019-05-31 2019-05-29 136.300 0 +0
2019-05-30 2019-05-28 138.000 0 +0
2019-05-29 2019-05-27 138.100 0 +0
2019-05-28 2019-05-24 138.000 0 +0
2019-05-27 2019-05-23 138.700 0 +0
2019-05-24 2019-05-22 140.000 0 +0
2019-05-23 2019-05-21 139.400 0 +0
2019-05-22 2019-05-20 141.600 0 +0
2019-05-21 2019-05-17 142.600 0 +0
2019-05-20 2019-05-16 141.100 0 +0
2019-05-17 2019-05-15 139.500 0 +0
2019-05-16 2019-05-14 138.600 0 +0
2019-05-15 2019-05-10 142.600 0 +0
2019-05-14 2019-05-09 142.000 0 +0
2019-05-10 2019-05-08 144.000 0 +0
2019-05-09 2019-05-07 145.900 0 +0
2019-05-08 2019-05-06 144.800 0 +0
2019-05-07 2019-05-03 146.100 0 +0
2019-05-06 2019-05-02 146.500 0 +0
2019-05-03 2019-04-30 147.100 0 +0
2019-05-02 2019-04-29 147.400 0 +0
2019-04-30 2019-04-26 147.300 0 +0
2019-04-29 2019-04-25 148.100 0 +0
2019-04-26 2019-04-24 147.500 0 +0
2019-04-25 2019-04-23 145.900 0 +0
2019-04-24 2019-04-18 144.200 0 +0
2019-04-23 2019-04-17 144.800 0 +0
2019-04-18 2019-04-16 143.800 0 +0
2019-04-17 2019-04-15 143.800 0 +0
2019-04-16 2019-04-12 143.100 0 +0
2019-04-15 2019-04-11 143.300 0 +0
2019-04-12 2019-04-10 142.400 0 +0
2019-04-11 2019-04-09 143.100 0 +0
2019-04-10 2019-04-08 142.800 0 +0
2019-04-09 2019-04-04 142.200 0 +0
2019-04-08 2019-04-03 142.200 0 +0
2019-04-04 2019-04-02 140.500 0 +0
2019-04-03 2019-04-01 140.300 0 +0
2019-04-02 2019-03-29 138.500 0 +0
2019-04-01 2019-03-28 137.200 0 +0
2019-03-29 2019-03-27 138.800 0 +0
2019-03-28 2019-03-26 138.200 0 +0
2019-03-27 2019-03-25 137.200 0 +0
2019-03-26 2019-03-22 141.500 0 +0
2019-03-25 2019-03-21 139.100 0 +0
2019-03-22 2019-03-20 138.200 0 +0
2019-03-21 2019-03-19 138.000 0 +0
2019-03-20 2019-03-18 137.600 0 +0
2019-03-19 2019-03-15 136.700 0 +0
2019-03-18 2019-03-14 136.900 0 +0
2019-03-15 2019-03-13 135.100 0 +0
2019-03-14 2019-03-12 135.100 0 +0
2019-03-13 2019-03-11 132.400 0 +0
2019-03-12 2019-03-08 131.000 0 +0
2019-03-11 2019-03-07 133.500 0 +0
2019-03-08 2019-03-06 134.400 0 +0
2019-03-07 2019-03-05 134.400 0 +0
2019-03-06 2019-03-04 135.600 0 +0
2019-03-05 2019-03-01 133.800 0 +0
2019-03-04 2019-02-28 133.400 0 +0
2019-03-01 2019-02-27 133.100 0 +0
2019-02-28 2019-02-26 133.100 0 +0
2019-02-27 2019-02-25 134.000 0 +0
2019-02-26 2019-02-22 132.600 0 +0
2019-02-25 2019-02-21 133.600 0 +0
2019-02-22 2019-02-20 133.200 0 +0
2019-02-21 2019-02-19 132.800 0 +0
2019-02-20 2019-02-18 132.700 0 +0
2019-02-19 2019-02-15 131.500 0 +0
2019-02-18 2019-02-14 132.300 0 +0
2019-02-15 2019-02-13 132.300 0 +0
2019-02-14 2019-02-12 130.900 0 +0
2019-02-13 2019-02-11 129.900 0 +0
2019-02-12 2019-02-08 128.900 0 +0
2019-02-11 2019-02-04 129.500 0 +0
2019-02-08 2019-01-31 128.700 0 +0
2019-02-01 2019-01-30 124.900 0 +0
2019-01-31 2019-01-29 125.800 0 +0
2019-01-30 2019-01-28 127.300 0 +0
2019-01-29 2019-01-25 126.800 0 +0
2019-01-28 2019-01-24 125.000 0 +0
2019-01-25 2019-01-23 125.000 0 +0
2019-01-24 2019-01-22 126.100 0 +0
2019-01-23 2019-01-21 126.800 0 +0
2019-01-22 2019-01-18 126.800 0 +0
2019-01-21 2019-01-17 124.800 0 +0
2019-01-18 2019-01-16 125.000 0 +0
2019-01-17 2019-01-15 124.000 0 +0
2019-01-16 2019-01-14 123.000 0 +0
2019-01-15 2019-01-11 124.000 0 +0
2019-01-14 2019-01-10 123.200 0 +0
2019-01-11 2019-01-09 122.800 0 +0
2019-01-10 2019-01-08 121.600 0 +0
2019-01-09 2019-01-07 120.800 0 +0
2019-01-08 2019-01-04 117.200 0 +0
2019-01-07 2019-01-03 116.800 0 +0
2019-01-04 2019-01-02 117.400 0 +0
2019-01-03 2018-12-31 119.600 0 +0
2019-01-02 2018-12-27 116.400 0 +0
2018-12-28 2018-12-24 113.400 0 +0
2018-12-27 2018-12-20 118.400 0 +0
2018-12-21 2018-12-19 121.400 0 +0
2018-12-20 2018-12-18 120.600 0 +0
2018-12-19 2018-12-17 123.800 0 +0
2018-12-18 2018-12-14 125.200 0 +0
2018-12-17 2018-12-13 126.800 0 +0
2018-12-14 2018-12-12 126.600 0 +0
2018-12-13 2018-12-11 124.400 0 +0
2018-12-12 2018-12-10 122.600 0 +0
2018-12-11 2018-12-07 126.200 0 +0
2018-12-10 2018-12-06 125.600 0 +0
2018-12-07 2018-12-05 127.400 0 +0
2018-12-06 2018-12-04 131.000 0 +0
2018-12-05 2018-12-03 132.800 0 +0
2018-12-04 2018-11-30 130.000 0 +0
2018-12-03 2018-11-29 128.600 0 +0
2018-11-30 2018-11-28 126.200 0 +0
2018-11-29 2018-11-27 125.000 0 +0
2018-11-28 2018-11-26 123.000 0 +0
2018-11-27 2018-11-23 122.000 0 +0
2018-11-26 2018-11-22 123.600 0 +0
2018-11-23 2018-11-21 123.400 0 +0
2018-11-22 2018-11-20 124.200 0 +0
2018-11-21 2018-11-19 128.600 0 +0
2018-11-20 2018-11-16 128.000 0 +0
2018-11-19 2018-11-15 128.000 0 +0
2018-11-16 2018-11-14 128.000 0 +0
2018-11-15 2018-11-13 128.600 0 +0
2018-11-14 2018-11-12 131.800 0 +0
2018-11-13 2018-11-09 132.800 0 +0
2018-11-12 2018-11-08 134.800 0 -45,630
2018-10-16 2018-10-12 133.800 45,630 +190 6.52% 6,105,294
2018-10-15 2018-10-11 131.000 45,440 -2,700 6.49% 5,952,640
2018-10-09 2018-10-05 139.800 48,140 +30 6.88% 6,729,972
2018-10-02 2018-09-27 142.000 48,110 +30 6.87% 6,831,620
2018-09-04 2018-08-31 143.400 48,080 +50 6.87% 6,894,672
2018-08-31 2018-08-29 142.600 48,030 +100 6.86% 6,849,078
2018-08-06 2018-08-02 135.000 47,930 +3,000 6.85% 6,470,550
2018-07-27 2018-07-25 139.200 44,930 +850 6.42% 6,254,256
2018-04-09 2018-04-04 120.000 44,080 +990 7.35% 5,289,600
2017-12-08 2017-12-06 116.400 43,090 +15,000 7.18% 5,015,676
2017-09-13 2017-09-11 111.000 28,090 +14,000 4.68% 3,117,990
2017-05-08 2017-05-04 104.400 14,090 +3,340 2.35% 1,470,996
2017-03-17 2017-03-15 99.500 10,750 +10,750 1.79% 1,069,625
2016-07-04 2016-06-29 79.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top