History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 100 | +0 | 0.01% | 47,740 |
| 2025-10-13 | 2025-10-09 | 477.000 | 100 | +0 | 0.01% | 47,700 |
| 2025-10-10 | 2025-10-08 | 473.000 | 100 | +0 | 0.01% | 47,300 |
| 2025-10-09 | 2025-10-06 | 472.800 | 100 | +0 | 0.01% | 47,280 |
| 2025-10-08 | 2025-10-03 | 474.000 | 100 | +0 | 0.01% | 47,400 |
| 2025-10-06 | 2025-10-02 | 471.000 | 100 | +0 | 0.01% | 47,100 |
| 2025-10-03 | 2025-09-30 | 466.500 | 100 | +0 | 0.01% | 46,650 |
| 2025-10-02 | 2025-09-29 | 468.100 | 100 | +0 | 0.01% | 46,810 |
| 2025-09-30 | 2025-09-26 | 463.000 | 100 | +0 | 0.01% | 46,300 |
| 2025-09-29 | 2025-09-25 | 465.300 | 100 | +0 | 0.01% | 46,530 |
| 2025-09-26 | 2025-09-24 | 467.400 | 100 | +0 | 0.01% | 46,740 |
| 2025-09-25 | 2025-09-23 | 469.100 | 100 | +0 | 0.01% | 46,910 |
| 2025-09-24 | 2025-09-22 | 465.100 | 100 | +0 | 0.01% | 46,510 |
| 2025-09-23 | 2025-09-19 | 463.600 | 100 | +0 | 0.01% | 46,360 |
| 2025-09-22 | 2025-09-18 | 461.800 | 100 | +0 | 0.01% | 46,180 |
| 2025-09-19 | 2025-09-17 | 460.000 | 100 | +0 | 0.01% | 46,000 |
| 2025-09-18 | 2025-09-16 | 462.000 | 100 | +0 | 0.01% | 46,200 |
| 2025-09-17 | 2025-09-15 | 457.300 | 100 | +0 | 0.01% | 45,730 |
| 2025-09-16 | 2025-09-12 | 454.900 | 100 | +0 | 0.01% | 45,490 |
| 2025-09-15 | 2025-09-11 | 453.600 | 100 | +0 | 0.01% | 45,360 |
| 2025-09-12 | 2025-09-10 | 453.600 | 100 | +0 | 0.01% | 45,360 |
| 2025-09-11 | 2025-09-09 | 452.400 | 100 | +0 | 0.01% | 45,240 |
| 2025-09-10 | 2025-09-08 | 451.200 | 100 | +0 | 0.01% | 45,120 |
| 2025-09-09 | 2025-09-05 | 452.100 | 100 | +0 | 0.01% | 45,210 |
| 2025-09-08 | 2025-09-04 | 446.400 | 100 | +0 | 0.01% | 44,640 |
| 2025-09-05 | 2025-09-03 | 443.500 | 100 | +0 | 0.01% | 44,350 |
| 2025-09-04 | 2025-09-02 | 442.000 | 100 | +0 | 0.01% | 44,200 |
| 2025-09-03 | 2025-09-01 | 445.900 | 100 | +0 | 0.01% | 44,590 |
| 2025-09-02 | 2025-08-29 | 449.800 | 100 | +0 | 0.01% | 44,980 |
| 2025-09-01 | 2025-08-28 | 447.400 | 100 | +0 | 0.01% | 44,740 |
| 2025-08-29 | 2025-08-27 | 446.200 | 100 | +0 | 0.01% | 44,620 |
| 2025-08-28 | 2025-08-26 | 444.700 | 100 | +0 | 0.01% | 44,470 |
| 2025-08-27 | 2025-08-25 | 448.000 | 100 | +0 | 0.01% | 44,800 |
| 2025-08-26 | 2025-08-22 | 440.300 | 100 | +0 | 0.01% | 44,030 |
| 2025-08-25 | 2025-08-21 | 443.900 | 100 | +0 | 0.01% | 44,390 |
| 2025-08-22 | 2025-08-20 | 444.800 | 100 | +0 | 0.01% | 44,480 |
| 2025-08-21 | 2025-08-19 | 451.200 | 100 | +0 | 0.01% | 45,120 |
| 2025-08-20 | 2025-08-18 | 452.800 | 100 | +0 | 0.01% | 45,280 |
| 2025-08-19 | 2025-08-15 | 454.900 | 100 | +0 | 0.01% | 45,490 |
| 2025-08-18 | 2025-08-14 | 456.700 | 100 | +0 | 0.01% | 45,670 |
| 2025-08-15 | 2025-08-13 | 456.100 | 100 | +0 | 0.01% | 45,610 |
| 2025-08-14 | 2025-08-12 | 450.300 | 100 | +0 | 0.01% | 45,030 |
| 2025-08-13 | 2025-08-11 | 451.800 | 100 | +0 | 0.01% | 45,180 |
| 2025-08-12 | 2025-08-08 | 448.900 | 100 | +0 | 0.01% | 44,890 |
| 2025-08-11 | 2025-08-07 | 447.000 | 100 | +0 | 0.01% | 44,700 |
| 2025-08-08 | 2025-08-06 | 442.300 | 100 | +0 | 0.01% | 44,230 |
| 2025-08-07 | 2025-08-05 | 445.000 | 100 | +0 | 0.01% | 44,500 |
| 2025-08-06 | 2025-08-04 | 438.800 | 100 | +0 | 0.01% | 43,880 |
| 2025-08-05 | 2025-08-01 | 441.400 | 100 | +0 | 0.01% | 44,140 |
| 2025-08-04 | 2025-07-31 | 453.000 | 100 | +0 | 0.01% | 45,300 |
| 2025-08-01 | 2025-07-30 | 446.600 | 100 | +0 | 0.01% | 44,660 |
| 2025-07-31 | 2025-07-29 | 448.000 | 100 | +0 | 0.01% | 44,800 |
| 2025-07-30 | 2025-07-28 | 448.200 | 100 | +0 | 0.01% | 44,820 |
| 2025-07-29 | 2025-07-25 | 444.900 | 100 | +0 | 0.01% | 44,490 |
| 2025-07-28 | 2025-07-24 | 444.000 | 100 | +0 | 0.01% | 44,400 |
| 2025-07-25 | 2025-07-23 | 442.500 | 100 | +0 | 0.01% | 44,250 |
| 2025-07-24 | 2025-07-22 | 443.500 | 100 | +0 | 0.01% | 44,350 |
| 2025-07-23 | 2025-07-21 | 442.600 | 100 | +0 | 0.01% | 44,260 |
| 2025-07-22 | 2025-07-18 | 442.000 | 100 | +0 | 0.01% | 44,200 |
| 2025-07-21 | 2025-07-17 | 439.400 | 100 | +0 | 0.01% | 43,940 |
| 2025-07-18 | 2025-07-16 | 435.600 | 100 | +0 | 0.01% | 43,560 |
| 2025-07-17 | 2025-07-15 | 440.200 | 100 | +0 | 0.01% | 44,020 |
| 2025-07-16 | 2025-07-14 | 434.400 | 100 | +0 | 0.01% | 43,440 |
| 2025-07-15 | 2025-07-11 | 435.000 | 100 | +0 | 0.01% | 43,500 |
| 2025-07-14 | 2025-07-10 | 436.700 | 100 | +0 | 0.01% | 43,670 |
| 2025-07-11 | 2025-07-09 | 435.000 | 100 | +0 | 0.01% | 43,500 |
| 2025-07-10 | 2025-07-08 | 436.000 | 100 | +0 | 0.01% | 43,600 |
| 2025-07-09 | 2025-07-07 | 435.900 | 100 | +0 | 0.01% | 43,590 |
| 2025-07-08 | 2025-07-04 | 436.000 | 100 | +0 | 0.01% | 43,600 |
| 2025-07-07 | 2025-07-03 | 434.600 | 100 | +0 | 0.01% | 43,460 |
| 2025-07-04 | 2025-07-02 | 431.600 | 100 | +0 | 0.01% | 43,160 |
| 2025-07-03 | 2025-06-30 | 433.900 | 100 | +0 | 0.01% | 43,390 |
| 2025-07-02 | 2025-06-27 | 430.200 | 100 | +0 | 0.01% | 43,020 |
| 2025-06-30 | 2025-06-26 | 426.500 | 100 | +0 | 0.01% | 42,650 |
| 2025-06-27 | 2025-06-25 | 425.500 | 100 | +0 | 0.01% | 42,550 |
| 2025-06-26 | 2025-06-24 | 422.200 | 100 | +0 | 0.01% | 42,220 |
| 2025-06-25 | 2025-06-23 | 414.100 | 100 | +0 | 0.01% | 41,410 |
| 2025-06-24 | 2025-06-20 | 415.000 | 100 | +0 | 0.01% | 41,500 |
| 2025-06-23 | 2025-06-19 | 413.400 | 100 | +0 | 0.01% | 41,340 |
| 2025-06-20 | 2025-06-18 | 416.900 | 100 | +0 | 0.01% | 41,690 |
| 2025-06-19 | 2025-06-17 | 417.600 | 100 | +0 | 0.01% | 41,760 |
| 2025-06-18 | 2025-06-16 | 417.000 | 100 | +0 | 0.01% | 41,700 |
| 2025-06-17 | 2025-06-13 | 414.400 | 100 | +0 | 0.01% | 41,440 |
| 2025-06-16 | 2025-06-12 | 416.300 | 100 | +0 | 0.01% | 41,630 |
| 2025-06-13 | 2025-06-11 | 418.200 | 100 | +0 | 0.01% | 41,820 |
| 2025-06-12 | 2025-06-10 | 416.800 | 100 | +0 | 0.01% | 41,680 |
| 2025-06-11 | 2025-06-09 | 415.300 | 100 | +0 | 0.01% | 41,530 |
| 2025-06-10 | 2025-06-06 | 413.100 | 100 | +0 | 0.01% | 41,310 |
| 2025-06-09 | 2025-06-05 | 416.600 | 100 | +0 | 0.01% | 41,660 |
| 2025-06-06 | 2025-06-04 | 413.700 | 100 | +0 | 0.01% | 41,370 |
| 2025-06-05 | 2025-06-03 | 409.000 | 100 | +0 | 0.01% | 40,900 |
| 2025-06-04 | 2025-06-02 | 405.000 | 100 | +0 | 0.01% | 40,500 |
| 2025-06-03 | 2025-05-30 | 407.500 | 100 | +0 | 0.01% | 40,750 |
| 2025-06-02 | 2025-05-29 | 415.600 | 100 | +0 | 0.01% | 41,560 |
| 2025-05-30 | 2025-05-28 | 407.400 | 100 | +0 | 0.01% | 40,740 |
| 2025-05-29 | 2025-05-27 | 405.200 | 100 | +0 | 0.01% | 40,520 |
| 2025-05-28 | 2025-05-26 | 405.000 | 100 | +0 | 0.01% | 40,500 |
| 2025-05-27 | 2025-05-23 | 402.500 | 100 | +0 | 0.01% | 40,250 |
| 2025-05-26 | 2025-05-22 | 402.700 | 100 | +0 | 0.01% | 40,270 |
| 2025-05-23 | 2025-05-21 | 405.300 | 100 | +0 | 0.01% | 40,530 |
| 2025-05-22 | 2025-05-20 | 406.500 | 100 | +0 | 0.01% | 40,650 |
| 2025-05-21 | 2025-05-19 | 402.700 | 100 | +0 | 0.01% | 40,270 |
| 2025-05-20 | 2025-05-16 | 406.000 | 100 | +0 | 0.01% | 40,600 |
| 2025-05-19 | 2025-05-15 | 403.500 | 100 | +0 | 0.01% | 40,350 |
| 2025-05-16 | 2025-05-14 | 403.500 | 100 | +0 | 0.01% | 40,350 |
| 2025-05-15 | 2025-05-13 | 394.700 | 100 | +0 | 0.01% | 39,470 |
| 2025-05-14 | 2025-05-12 | 393.300 | 100 | +0 | 0.01% | 39,330 |
| 2025-05-13 | 2025-05-09 | 380.700 | 100 | +0 | 0.01% | 38,070 |
| 2025-05-12 | 2025-05-08 | 379.300 | 100 | +0 | 0.01% | 37,930 |
| 2025-05-09 | 2025-05-07 | 376.100 | 100 | +0 | 0.01% | 37,610 |
| 2025-05-08 | 2025-05-06 | 374.400 | 100 | +0 | 0.01% | 37,440 |
| 2025-05-07 | 2025-05-02 | 374.500 | 100 | +0 | 0.01% | 37,450 |
| 2025-05-06 | 2025-04-30 | 366.900 | 100 | +0 | 0.01% | 36,690 |
| 2025-05-02 | 2025-04-29 | 367.600 | 100 | +0 | 0.01% | 36,760 |
| 2025-04-30 | 2025-04-28 | 366.000 | 100 | +0 | 0.01% | 36,600 |
| 2025-04-29 | 2025-04-25 | 365.000 | 100 | +0 | 0.01% | 36,500 |
| 2025-04-28 | 2025-04-24 | 351.200 | 100 | +0 | 0.01% | 35,120 |
| 2025-04-25 | 2025-04-23 | 352.300 | 100 | +0 | 0.01% | 35,230 |
| 2025-04-24 | 2025-04-22 | 340.000 | 100 | +0 | 0.01% | 34,000 |
| 2025-04-23 | 2025-04-17 | 348.600 | 100 | +0 | 0.01% | 34,860 |
| 2025-04-22 | 2025-04-16 | 347.900 | 100 | +0 | 0.01% | 34,790 |
| 2025-04-17 | 2025-04-15 | 355.500 | 100 | +0 | 0.01% | 35,550 |
| 2025-04-16 | 2025-04-14 | 359.000 | 100 | +0 | 0.01% | 35,900 |
| 2025-04-15 | 2025-04-11 | 348.700 | 100 | +0 | 0.01% | 34,870 |
| 2025-04-14 | 2025-04-10 | 355.000 | 100 | +0 | 0.01% | 35,500 |
| 2025-04-11 | 2025-04-09 | 325.600 | 100 | +0 | 0.01% | 32,560 |
| 2025-04-10 | 2025-04-08 | 335.900 | 100 | +0 | 0.01% | 33,590 |
| 2025-04-09 | 2025-04-07 | 312.500 | 100 | +0 | 0.01% | 31,250 |
| 2025-04-08 | 2025-04-03 | 359.100 | 100 | +0 | 0.01% | 35,910 |
| 2025-04-07 | 2025-04-02 | 367.400 | 100 | +0 | 0.01% | 36,740 |
| 2025-04-03 | 2025-04-01 | 365.000 | 100 | +0 | 0.01% | 36,500 |
| 2025-04-02 | 2025-03-31 | 361.000 | 100 | +0 | 0.01% | 36,100 |
| 2025-04-01 | 2025-03-28 | 373.200 | 100 | +0 | 0.01% | 37,320 |
| 2025-03-31 | 2025-03-27 | 377.100 | 100 | +0 | 0.01% | 37,710 |
| 2025-03-28 | 2025-03-26 | 384.000 | 100 | +0 | 0.01% | 38,400 |
| 2025-03-27 | 2025-03-25 | 382.100 | 100 | +0 | 0.01% | 38,210 |
| 2025-03-26 | 2025-03-24 | 378.400 | 100 | +0 | 0.01% | 37,840 |
| 2025-03-25 | 2025-03-21 | 372.400 | 100 | +0 | 0.01% | 37,240 |
| 2025-03-24 | 2025-03-20 | 375.100 | 100 | +0 | 0.01% | 37,510 |
| 2025-03-21 | 2025-03-19 | 367.800 | 100 | +0 | 0.01% | 36,780 |
| 2025-03-20 | 2025-03-18 | 373.700 | 100 | +0 | 0.01% | 37,370 |
| 2025-03-19 | 2025-03-17 | 370.500 | 100 | +0 | 0.01% | 37,050 |
| 2025-03-18 | 2025-03-14 | 366.500 | 100 | +0 | 0.01% | 36,650 |
| 2025-03-17 | 2025-03-13 | 367.800 | 100 | +0 | 0.01% | 36,780 |
| 2025-03-14 | 2025-03-12 | 367.200 | 100 | +0 | 0.01% | 36,720 |
| 2025-03-13 | 2025-03-11 | 367.800 | 100 | +0 | 0.01% | 36,780 |
| 2025-03-12 | 2025-03-10 | 380.000 | 100 | +0 | 0.01% | 38,000 |
| 2025-03-11 | 2025-03-07 | 380.200 | 100 | +0 | 0.01% | 38,020 |
| 2025-03-10 | 2025-03-06 | 388.600 | 100 | +0 | 0.01% | 38,860 |
| 2025-03-07 | 2025-03-05 | 387.700 | 100 | +0 | 0.01% | 38,770 |
| 2025-03-06 | 2025-03-04 | 387.600 | 100 | +0 | 0.01% | 38,760 |
| 2025-03-05 | 2025-03-03 | 395.800 | 100 | +0 | 0.01% | 39,580 |
| 2025-03-04 | 2025-02-28 | 389.200 | 100 | +0 | 0.01% | 38,920 |
| 2025-03-03 | 2025-02-27 | 401.300 | 100 | +0 | 0.01% | 40,130 |
| 2025-02-28 | 2025-02-26 | 401.000 | 100 | +0 | 0.01% | 40,100 |
| 2025-02-27 | 2025-02-25 | 402.900 | 100 | +0 | 0.01% | 40,290 |
| 2025-02-26 | 2025-02-24 | 410.500 | 100 | +0 | 0.01% | 41,050 |
| 2025-02-25 | 2025-02-21 | 417.700 | 100 | +0 | 0.01% | 41,770 |
| 2025-02-24 | 2025-02-20 | 418.700 | 100 | +0 | 0.01% | 41,870 |
| 2025-02-21 | 2025-02-19 | 420.400 | 100 | +0 | 0.01% | 42,040 |
| 2025-02-20 | 2025-02-18 | 421.000 | 100 | +0 | 0.01% | 42,100 |
| 2025-02-19 | 2025-02-17 | 419.800 | 100 | +0 | 0.01% | 41,980 |
| 2025-02-18 | 2025-02-14 | 417.700 | 100 | +0 | 0.01% | 41,770 |
| 2025-02-17 | 2025-02-13 | 413.300 | 100 | +0 | 0.01% | 41,330 |
| 2025-02-14 | 2025-02-12 | 411.300 | 100 | +0 | 0.01% | 41,130 |
| 2025-02-13 | 2025-02-11 | 410.900 | 100 | +0 | 0.01% | 41,090 |
| 2025-02-12 | 2025-02-10 | 409.300 | 100 | +0 | 0.01% | 40,930 |
| 2025-02-11 | 2025-02-07 | 412.500 | 100 | +0 | 0.01% | 41,250 |
| 2025-02-10 | 2025-02-06 | 412.800 | 100 | +0 | 0.01% | 41,280 |
| 2025-02-07 | 2025-02-05 | 405.600 | 100 | +0 | 0.01% | 40,560 |
| 2025-02-06 | 2025-02-04 | 404.300 | 100 | +0 | 0.01% | 40,430 |
| 2025-02-05 | 2025-02-03 | 398.300 | 100 | +0 | 0.01% | 39,830 |
| 2025-02-04 | 2025-01-28 | 401.600 | 100 | +0 | 0.01% | 40,160 |
| 2025-02-03 | 2025-01-24 | 414.500 | 100 | +0 | 0.01% | 41,450 |
| 2025-01-27 | 2025-01-23 | 413.700 | 100 | +0 | 0.01% | 41,370 |
| 2025-01-24 | 2025-01-22 | 412.200 | 100 | +0 | 0.01% | 41,220 |
| 2025-01-23 | 2025-01-21 | 406.500 | 100 | +0 | 0.01% | 40,650 |
| 2025-01-22 | 2025-01-20 | 407.100 | 100 | +0 | 0.01% | 40,710 |
| 2025-01-21 | 2025-01-17 | 401.100 | 100 | +0 | 0.01% | 40,110 |
| 2025-01-20 | 2025-01-16 | 405.100 | 100 | +0 | 0.01% | 40,510 |
| 2025-01-17 | 2025-01-15 | 394.700 | 100 | +0 | 0.01% | 39,470 |
| 2025-01-16 | 2025-01-14 | 396.500 | 100 | +0 | 0.01% | 39,650 |
| 2025-01-15 | 2025-01-13 | 393.400 | 100 | +0 | 0.01% | 39,340 |
| 2025-01-14 | 2025-01-10 | 400.800 | 100 | +0 | 0.01% | 40,080 |
| 2025-01-13 | 2025-01-09 | 399.500 | 100 | +0 | 0.01% | 39,950 |
| 2025-01-10 | 2025-01-08 | 401.800 | 100 | +0 | 0.01% | 40,180 |
| 2025-01-09 | 2025-01-07 | 407.000 | 100 | +0 | 0.01% | 40,700 |
| 2025-01-08 | 2025-01-06 | 404.700 | 100 | +0 | 0.01% | 40,470 |
| 2025-01-07 | 2025-01-03 | 399.200 | 100 | +0 | 0.01% | 39,920 |
| 2025-01-06 | 2025-01-02 | 400.200 | 100 | +0 | 0.01% | 40,020 |
| 2025-01-03 | 2024-12-31 | 400.700 | 100 | +0 | 0.01% | 40,070 |
| 2025-01-02 | 2024-12-27 | 410.500 | 100 | +0 | 0.01% | 41,050 |
| 2024-12-30 | 2024-12-24 | 406.500 | 100 | +0 | 0.01% | 40,650 |
| 2024-12-27 | 2024-12-20 | 397.800 | 100 | +0 | 0.01% | 39,780 |
| 2024-12-23 | 2024-12-19 | 402.500 | 100 | +0 | 0.01% | 40,250 |
| 2024-12-20 | 2024-12-18 | 415.500 | 100 | +0 | 0.01% | 41,550 |
| 2024-12-19 | 2024-12-17 | 417.200 | 100 | +0 | 0.01% | 41,720 |
| 2024-12-18 | 2024-12-16 | 412.200 | 100 | +0 | 0.01% | 41,220 |
| 2024-12-17 | 2024-12-13 | 410.000 | 100 | +0 | 0.01% | 41,000 |
| 2024-12-16 | 2024-12-12 | 411.200 | 100 | +0 | 0.01% | 41,120 |
| 2024-12-13 | 2024-12-11 | 404.300 | 100 | +0 | 0.01% | 40,430 |
| 2024-12-12 | 2024-12-10 | 405.700 | 100 | +0 | 0.01% | 40,570 |
| 2024-12-11 | 2024-12-09 | 409.000 | 100 | +0 | 0.01% | 40,900 |
| 2024-12-10 | 2024-12-06 | 405.900 | 100 | +0 | 0.01% | 40,590 |
| 2024-12-09 | 2024-12-05 | 406.000 | 100 | +0 | 0.01% | 40,600 |
| 2024-12-06 | 2024-12-04 | 403.500 | 100 | +0 | 0.01% | 40,350 |
| 2024-12-05 | 2024-12-03 | 400.900 | 100 | +0 | 0.01% | 40,090 |
| 2024-12-04 | 2024-12-02 | 395.000 | 100 | +0 | 0.01% | 39,500 |
| 2024-12-03 | 2024-11-29 | 394.900 | 100 | +0 | 0.01% | 39,490 |
| 2024-12-02 | 2024-11-28 | 394.100 | 100 | +0 | 0.01% | 39,410 |
| 2024-11-29 | 2024-11-27 | 396.000 | 100 | +0 | 0.01% | 39,600 |
| 2024-11-28 | 2024-11-26 | 393.500 | 100 | +0 | 0.01% | 39,350 |
| 2024-11-27 | 2024-11-25 | 395.900 | 100 | +0 | 0.01% | 39,590 |
| 2024-11-26 | 2024-11-22 | 392.800 | 100 | +0 | 0.01% | 39,280 |
| 2024-11-25 | 2024-11-21 | 389.500 | 100 | +0 | 0.01% | 38,950 |
| 2024-11-22 | 2024-11-20 | 392.700 | 100 | +0 | 0.01% | 39,270 |
| 2024-11-21 | 2024-11-19 | 389.000 | 100 | +0 | 0.01% | 38,900 |
| 2024-11-20 | 2024-11-18 | 388.000 | 100 | +0 | 0.01% | 38,800 |
| 2024-11-19 | 2024-11-15 | 392.500 | 100 | +0 | 0.01% | 39,250 |
| 2024-11-18 | 2024-11-14 | 396.900 | 100 | +0 | 0.01% | 39,690 |
| 2024-11-15 | 2024-11-13 | 397.500 | 100 | +0 | 0.01% | 39,750 |
| 2024-11-14 | 2024-11-12 | 398.700 | 100 | +0 | 0.01% | 39,870 |
| 2024-11-13 | 2024-11-11 | 400.000 | 100 | +0 | 0.01% | 40,000 |
| 2024-11-12 | 2024-11-08 | 398.200 | 100 | +0 | 0.01% | 39,820 |
| 2024-11-11 | 2024-11-07 | 393.800 | 100 | +0 | 0.01% | 39,380 |
| 2024-11-08 | 2024-11-06 | 388.800 | 100 | +0 | 0.01% | 38,880 |
| 2024-11-07 | 2024-11-05 | 378.900 | 100 | +0 | 0.01% | 37,890 |
| 2024-11-06 | 2024-11-04 | 379.900 | 100 | +0 | 0.01% | 37,990 |
| 2024-11-05 | 2024-11-01 | 378.300 | 100 | +0 | 0.01% | 37,830 |
| 2024-11-04 | 2024-10-31 | 381.400 | 100 | +0 | 0.01% | 38,140 |
| 2024-11-01 | 2024-10-30 | 389.000 | 100 | +0 | 0.01% | 38,900 |
| 2024-10-31 | 2024-10-29 | 385.900 | 100 | +0 | 0.01% | 38,590 |
| 2024-10-30 | 2024-10-28 | 386.700 | 100 | +0 | 0.01% | 38,670 |
| 2024-10-29 | 2024-10-25 | 382.900 | 100 | +0 | 0.01% | 38,290 |
| 2024-10-28 | 2024-10-24 | 381.900 | 100 | +0 | 0.01% | 38,190 |
| 2024-10-25 | 2024-10-23 | 384.900 | 100 | +0 | 0.01% | 38,490 |
| 2024-10-24 | 2024-10-22 | 383.800 | 100 | +0 | 0.01% | 38,380 |
| 2024-10-23 | 2024-10-21 | 383.800 | 100 | +0 | 0.01% | 38,380 |
| 2024-10-22 | 2024-10-18 | 382.900 | 100 | +0 | 0.01% | 38,290 |
| 2024-10-21 | 2024-10-17 | 382.900 | 100 | +0 | 0.01% | 38,290 |
| 2024-10-18 | 2024-10-16 | 382.000 | 100 | +0 | 0.01% | 38,200 |
| 2024-10-17 | 2024-10-15 | 385.200 | 100 | +0 | 0.01% | 38,520 |
| 2024-10-16 | 2024-10-14 | 382.800 | 100 | +0 | 0.01% | 38,280 |
| 2024-10-15 | 2024-10-10 | 383.000 | 100 | +0 | 0.01% | 38,300 |
| 2024-10-14 | 2024-10-09 | 378.900 | 100 | +0 | 0.01% | 37,890 |
| 2024-10-10 | 2024-10-08 | 374.200 | 100 | +0 | 0.01% | 37,420 |
| 2024-10-09 | 2024-10-07 | 377.300 | 100 | +0 | 0.01% | 37,730 |
| 2024-10-08 | 2024-10-04 | 374.300 | 100 | +0 | 0.01% | 37,430 |
| 2024-10-07 | 2024-10-03 | 372.700 | 100 | +0 | 0.01% | 37,270 |
| 2024-10-04 | 2024-10-02 | 373.000 | 100 | +0 | 0.01% | 37,300 |
| 2024-10-03 | 2024-09-30 | 377.700 | 100 | +0 | 0.01% | 37,770 |
| 2024-10-02 | 2024-09-27 | 379.500 | 100 | +0 | 0.01% | 37,950 |
| 2024-09-30 | 2024-09-26 | 383.100 | 100 | +0 | 0.01% | 38,310 |
| 2024-09-27 | 2024-09-25 | 377.200 | 100 | +0 | 0.01% | 37,720 |
| 2024-09-26 | 2024-09-24 | 377.100 | 100 | +0 | 0.01% | 37,710 |
| 2024-09-25 | 2024-09-23 | 376.000 | 100 | +0 | 0.01% | 37,600 |
| 2024-09-24 | 2024-09-20 | 376.000 | 100 | +0 | 0.01% | 37,600 |
| 2024-09-23 | 2024-09-19 | 373.400 | 100 | +0 | 0.01% | 37,340 |
| 2024-09-20 | 2024-09-17 | 369.800 | 100 | +0 | 0.01% | 36,980 |
| 2024-09-19 | 2024-09-16 | 370.600 | 100 | +0 | 0.01% | 37,060 |
| 2024-09-17 | 2024-09-13 | 369.000 | 100 | +0 | 0.01% | 36,900 |
| 2024-09-16 | 2024-09-12 | 366.100 | 100 | +0 | 0.01% | 36,610 |
| 2024-09-13 | 2024-09-11 | 356.300 | 100 | +0 | 0.01% | 35,630 |
| 2024-09-12 | 2024-09-10 | 353.500 | 100 | +0 | 0.01% | 35,350 |
| 2024-09-11 | 2024-09-09 | 352.900 | 100 | +0 | 0.01% | 35,290 |
| 2024-09-10 | 2024-09-05 | 359.100 | 100 | +0 | 0.01% | 35,910 |
| 2024-09-09 | 2024-09-04 | 357.600 | 100 | +0 | 0.01% | 35,760 |
| 2024-09-05 | 2024-09-03 | 371.500 | 100 | +0 | 0.01% | 37,150 |
| 2024-09-04 | 2024-09-02 | 370.200 | 100 | +0 | 0.01% | 37,020 |
| 2024-09-03 | 2024-08-30 | 369.300 | 100 | +0 | 0.01% | 36,930 |
| 2024-09-02 | 2024-08-29 | 367.000 | 100 | +0 | 0.01% | 36,700 |
| 2024-08-30 | 2024-08-28 | 371.500 | 100 | +0 | 0.01% | 37,150 |
| 2024-08-29 | 2024-08-27 | 370.900 | 100 | +0 | 0.01% | 37,090 |
| 2024-08-28 | 2024-08-26 | 374.800 | 100 | +0 | 0.01% | 37,480 |
| 2024-08-27 | 2024-08-23 | 372.500 | 100 | +0 | 0.01% | 37,250 |
| 2024-08-26 | 2024-08-22 | 376.300 | 100 | +0 | 0.01% | 37,630 |
| 2024-08-23 | 2024-08-21 | 374.800 | 100 | +0 | 0.01% | 37,480 |
| 2024-08-22 | 2024-08-20 | 376.000 | 100 | +0 | 0.01% | 37,600 |
| 2024-08-21 | 2024-08-19 | 370.600 | 100 | +0 | 0.01% | 37,060 |
| 2024-08-20 | 2024-08-16 | 371.600 | 100 | +0 | 0.01% | 37,160 |
| 2024-08-19 | 2024-08-15 | 362.800 | 100 | +0 | 0.01% | 36,280 |
| 2024-08-16 | 2024-08-14 | 361.000 | 100 | +0 | 0.01% | 36,100 |
| 2024-08-15 | 2024-08-13 | 354.400 | 100 | +0 | 0.01% | 35,440 |
| 2024-08-14 | 2024-08-12 | 353.200 | 100 | +0 | 0.01% | 35,320 |
| 2024-08-13 | 2024-08-09 | 350.400 | 100 | +0 | 0.01% | 35,040 |
| 2024-08-12 | 2024-08-08 | 338.800 | 100 | +0 | 0.01% | 33,880 |
| 2024-08-09 | 2024-08-07 | 345.700 | 100 | +0 | 0.01% | 34,570 |
| 2024-08-08 | 2024-08-06 | 345.300 | 100 | +0 | 0.01% | 34,530 |
| 2024-08-07 | 2024-08-05 | 336.000 | 100 | +0 | 0.01% | 33,600 |
| 2024-08-06 | 2024-08-02 | 354.400 | 100 | +0 | 0.01% | 35,440 |
| 2024-08-05 | 2024-08-01 | 371.800 | 100 | +0 | 0.01% | 37,180 |
| 2024-08-02 | 2024-07-31 | 363.600 | 100 | +0 | 0.01% | 36,360 |
| 2024-08-01 | 2024-07-30 | 362.900 | 100 | +0 | 0.01% | 36,290 |
| 2024-07-31 | 2024-07-29 | 364.000 | 100 | +0 | 0.01% | 36,400 |
| 2024-07-30 | 2024-07-26 | 361.400 | 100 | +0 | 0.01% | 36,140 |
| 2024-07-29 | 2024-07-25 | 362.800 | 100 | +0 | 0.01% | 36,280 |
| 2024-07-26 | 2024-07-24 | 372.400 | 100 | +0 | 0.01% | 37,240 |
| 2024-07-25 | 2024-07-23 | 374.600 | 100 | +0 | 0.01% | 37,460 |
| 2024-07-24 | 2024-07-22 | 375.000 | 100 | +0 | 0.01% | 37,500 |
| 2024-07-23 | 2024-07-19 | 372.600 | 100 | +0 | 0.01% | 37,260 |
| 2024-07-22 | 2024-07-18 | 378.100 | 100 | +0 | 0.01% | 37,810 |
| 2024-07-19 | 2024-07-17 | 382.700 | 100 | +0 | 0.01% | 38,270 |
| 2024-07-18 | 2024-07-16 | 388.000 | 100 | +0 | 0.01% | 38,800 |
| 2024-07-17 | 2024-07-15 | 388.900 | 100 | +0 | 0.01% | 38,890 |
| 2024-07-16 | 2024-07-12 | 384.800 | 100 | +0 | 0.01% | 38,480 |
| 2024-07-15 | 2024-07-11 | 394.100 | 100 | +0 | 0.01% | 39,410 |
| 2024-07-12 | 2024-07-10 | 390.800 | 100 | +0 | 0.01% | 39,080 |
| 2024-07-11 | 2024-07-09 | 390.500 | 100 | +0 | 0.01% | 39,050 |
| 2024-07-10 | 2024-07-08 | 388.000 | 100 | +0 | 0.01% | 38,800 |
| 2024-07-09 | 2024-07-05 | 384.900 | 100 | +0 | 0.01% | 38,490 |
| 2024-07-08 | 2024-07-04 | 383.100 | 100 | +0 | 0.01% | 38,310 |
| 2024-07-05 | 2024-07-03 | 381.000 | 100 | +0 | 0.01% | 38,100 |
| 2024-07-04 | 2024-07-02 | 375.500 | 100 | +0 | 0.01% | 37,550 |
| 2024-07-03 | 2024-06-28 | 378.100 | 100 | +0 | 0.01% | 37,810 |
| 2024-07-02 | 2024-06-27 | 374.000 | 100 | +0 | 0.01% | 37,400 |
| 2024-06-28 | 2024-06-26 | 376.200 | 100 | +0 | 0.01% | 37,620 |
| 2024-06-27 | 2024-06-25 | 370.600 | 100 | +0 | 0.01% | 37,060 |
| 2024-06-26 | 2024-06-24 | 374.700 | 100 | +0 | 0.01% | 37,470 |
| 2024-06-25 | 2024-06-21 | 375.800 | 100 | +0 | 0.01% | 37,580 |
| 2024-06-24 | 2024-06-20 | 380.400 | 100 | +0 | 0.01% | 38,040 |
| 2024-06-21 | 2024-06-19 | 378.400 | 100 | +0 | 0.01% | 37,840 |
| 2024-06-20 | 2024-06-18 | 379.000 | 100 | +0 | 0.01% | 37,900 |
| 2024-06-19 | 2024-06-17 | 374.200 | 100 | +0 | 0.01% | 37,420 |
| 2024-06-18 | 2024-06-14 | 372.600 | 100 | +0 | 0.01% | 37,260 |
| 2024-06-17 | 2024-06-13 | 373.300 | 100 | +0 | 0.01% | 37,330 |
| 2024-06-14 | 2024-06-12 | 365.700 | 100 | +0 | 0.01% | 36,570 |
| 2024-06-13 | 2024-06-11 | 362.600 | 100 | +0 | 0.01% | 36,260 |
| 2024-06-12 | 2024-06-07 | 362.000 | 100 | +0 | 0.01% | 36,200 |
| 2024-06-11 | 2024-06-06 | 362.000 | 100 | +0 | 0.01% | 36,200 |
| 2024-06-07 | 2024-06-05 | 354.600 | 100 | +0 | 0.01% | 35,460 |
| 2024-06-06 | 2024-06-04 | 353.100 | 100 | +0 | 0.01% | 35,310 |
| 2024-06-05 | 2024-06-03 | 353.900 | 100 | +0 | 0.01% | 35,390 |
| 2024-06-04 | 2024-05-31 | 351.500 | 100 | +0 | 0.01% | 35,150 |
| 2024-06-03 | 2024-05-30 | 353.800 | 100 | +0 | 0.01% | 35,380 |
| 2024-05-31 | 2024-05-29 | 357.700 | 100 | +0 | 0.01% | 35,770 |
| 2024-05-30 | 2024-05-28 | 358.700 | 100 | +0 | 0.01% | 35,870 |
| 2024-05-29 | 2024-05-27 | 357.400 | 100 | +0 | 0.01% | 35,740 |
| 2024-05-28 | 2024-05-24 | 353.400 | 100 | +0 | 0.01% | 35,340 |
| 2024-05-27 | 2024-05-23 | 358.600 | 100 | +0 | 0.01% | 35,860 |
| 2024-05-24 | 2024-05-22 | 355.500 | 100 | +0 | 0.01% | 35,550 |
| 2024-05-23 | 2024-05-21 | 353.600 | 100 | +0 | 0.01% | 35,360 |
| 2024-05-22 | 2024-05-20 | 352.700 | 100 | +0 | 0.01% | 35,270 |
| 2024-05-21 | 2024-05-17 | 352.500 | 100 | +0 | 0.01% | 35,250 |
| 2024-05-20 | 2024-05-16 | 354.000 | 100 | +0 | 0.01% | 35,400 |
| 2024-05-17 | 2024-05-14 | 345.000 | 100 | +0 | 0.01% | 34,500 |
| 2024-05-16 | 2024-05-13 | 345.400 | 100 | +0 | 0.01% | 34,540 |
| 2024-05-14 | 2024-05-10 | 344.400 | 100 | +0 | 0.01% | 34,440 |
| 2024-05-13 | 2024-05-09 | 342.700 | 100 | +0 | 0.01% | 34,270 |
| 2024-05-10 | 2024-05-08 | 343.400 | 100 | +0 | 0.01% | 34,340 |
| 2024-05-09 | 2024-05-07 | 342.800 | 100 | +0 | 0.01% | 34,280 |
| 2024-05-08 | 2024-05-06 | 340.000 | 100 | +0 | 0.01% | 34,000 |
| 2024-05-07 | 2024-05-03 | 335.000 | 100 | +0 | 0.01% | 33,500 |
| 2024-05-06 | 2024-05-02 | 332.000 | 100 | +0 | 0.01% | 33,200 |
| 2024-05-03 | 2024-04-30 | 338.200 | 100 | +0 | 0.01% | 33,820 |
| 2024-05-02 | 2024-04-29 | 338.700 | 100 | +0 | 0.01% | 33,870 |
| 2024-04-30 | 2024-04-26 | 336.100 | 100 | +0 | 0.01% | 33,610 |
| 2024-04-29 | 2024-04-25 | 329.700 | 100 | +0 | 0.01% | 32,970 |
| 2024-04-26 | 2024-04-24 | 335.500 | 100 | +0 | 0.01% | 33,550 |
| 2024-04-25 | 2024-04-23 | 328.000 | 100 | +0 | 0.01% | 32,800 |
| 2024-04-24 | 2024-04-22 | 326.000 | 100 | +0 | 0.01% | 32,600 |
| 2024-04-23 | 2024-04-19 | 328.600 | 100 | +0 | 0.01% | 32,860 |
| 2024-04-22 | 2024-04-18 | 335.000 | 100 | +0 | 0.01% | 33,500 |
| 2024-04-19 | 2024-04-17 | 338.100 | 100 | +0 | 0.01% | 33,810 |
| 2024-04-18 | 2024-04-16 | 337.000 | 100 | +0 | 0.01% | 33,700 |
| 2024-04-17 | 2024-04-15 | 345.000 | 100 | +0 | 0.01% | 34,500 |
| 2024-04-16 | 2024-04-12 | 348.800 | 100 | +0 | 0.01% | 34,880 |
| 2024-04-15 | 2024-04-11 | 343.000 | 100 | +0 | 0.01% | 34,300 |
| 2024-04-12 | 2024-04-10 | 346.300 | 100 | +0 | 0.01% | 34,630 |
| 2024-04-11 | 2024-04-09 | 345.000 | 100 | +0 | 0.01% | 34,500 |
| 2024-04-10 | 2024-04-08 | 345.400 | 100 | +0 | 0.01% | 34,540 |
| 2024-04-09 | 2024-04-05 | 341.100 | 100 | +0 | 0.01% | 34,110 |
| 2024-04-08 | 2024-04-03 | 344.000 | 100 | +0 | 0.01% | 34,400 |
| 2024-04-05 | 2024-04-02 | 347.100 | 100 | +0 | 0.01% | 34,710 |
| 2024-04-03 | 2024-03-28 | 347.800 | 100 | +0 | 0.01% | 34,780 |
| 2024-04-02 | 2024-03-27 | 347.800 | 100 | +0 | 0.01% | 34,780 |
| 2024-03-28 | 2024-03-26 | 349.000 | 100 | +0 | 0.01% | 34,900 |
| 2024-03-27 | 2024-03-25 | 348.200 | 100 | +0 | 0.01% | 34,820 |
| 2024-03-26 | 2024-03-22 | 348.700 | 100 | +0 | 0.01% | 34,870 |
| 2024-03-25 | 2024-03-21 | 350.100 | 100 | +0 | 0.01% | 35,010 |
| 2024-03-22 | 2024-03-20 | 342.700 | 100 | +0 | 0.01% | 34,270 |
| 2024-03-21 | 2024-03-19 | 340.500 | 100 | +0 | 0.01% | 34,050 |
| 2024-03-20 | 2024-03-18 | 340.100 | 100 | +0 | 0.01% | 34,010 |
| 2024-03-19 | 2024-03-15 | 341.300 | 100 | +0 | 0.01% | 34,130 |
| 2024-03-18 | 2024-03-14 | 344.600 | 100 | +0 | 0.01% | 34,460 |
| 2024-03-15 | 2024-03-13 | 346.400 | 100 | +0 | 0.01% | 34,640 |
| 2024-03-14 | 2024-03-12 | 344.100 | 100 | +0 | 0.01% | 34,410 |
| 2024-03-13 | 2024-03-11 | 342.800 | 100 | +0 | 0.01% | 34,280 |
| 2024-03-12 | 2024-03-08 | 347.800 | 100 | +0 | 0.01% | 34,780 |
| 2024-03-11 | 2024-03-07 | 341.400 | 100 | +0 | 0.01% | 34,140 |
| 2024-03-08 | 2024-03-06 | 341.700 | 100 | +0 | 0.01% | 34,170 |
| 2024-03-07 | 2024-03-05 | 345.200 | 100 | +0 | 0.01% | 34,520 |
| 2024-03-06 | 2024-03-04 | 349.100 | 100 | +0 | 0.01% | 34,910 |
| 2024-03-05 | 2024-03-01 | 344.700 | 100 | +0 | 0.01% | 34,470 |
| 2024-03-04 | 2024-02-29 | 340.000 | 100 | +0 | 0.01% | 34,000 |
| 2024-03-01 | 2024-02-28 | 340.500 | 100 | +0 | 0.01% | 34,050 |
| 2024-02-29 | 2024-02-27 | 340.400 | 100 | +0 | 0.01% | 34,040 |
| 2024-02-28 | 2024-02-26 | 340.800 | 100 | +0 | 0.01% | 34,080 |
| 2024-02-27 | 2024-02-23 | 341.500 | 100 | +0 | 0.01% | 34,150 |
| 2024-02-26 | 2024-02-22 | 338.400 | 100 | +0 | 0.01% | 33,840 |
| 2024-02-23 | 2024-02-21 | 332.800 | 100 | +0 | 0.01% | 33,280 |
| 2024-02-22 | 2024-02-20 | 334.700 | 100 | +0 | 0.01% | 33,470 |
| 2024-02-21 | 2024-02-19 | 335.900 | 100 | +0 | 0.01% | 33,590 |
| 2024-02-20 | 2024-02-16 | 339.400 | 100 | +0 | 0.01% | 33,940 |
| 2024-02-19 | 2024-02-15 | 338.300 | 100 | +0 | 0.01% | 33,830 |
| 2024-02-16 | 2024-02-14 | 335.600 | 100 | +0 | 0.01% | 33,560 |
| 2024-02-15 | 2024-02-09 | 338.100 | 100 | +0 | 0.01% | 33,810 |
| 2024-02-14 | 2024-02-07 | 333.700 | 100 | +0 | 0.01% | 33,370 |
| 2024-02-08 | 2024-02-06 | 336.100 | 100 | +0 | 0.01% | 33,610 |
| 2024-02-07 | 2024-02-05 | 334.500 | 100 | +0 | 0.01% | 33,450 |
| 2024-02-06 | 2024-02-02 | 332.600 | 100 | +0 | 0.01% | 33,260 |
| 2024-02-05 | 2024-02-01 | 326.400 | 100 | +0 | 0.01% | 32,640 |
| 2024-02-02 | 2024-01-31 | 329.700 | 100 | +0 | 0.01% | 32,970 |
| 2024-02-01 | 2024-01-30 | 334.100 | 100 | +0 | 0.01% | 33,410 |
| 2024-01-31 | 2024-01-29 | 330.100 | 100 | +0 | 0.01% | 33,010 |
| 2024-01-30 | 2024-01-26 | 329.700 | 100 | +0 | 0.01% | 32,970 |
| 2024-01-29 | 2024-01-25 | 331.800 | 100 | +0 | 0.01% | 33,180 |
| 2024-01-26 | 2024-01-24 | 332.800 | 100 | +0 | 0.01% | 33,280 |
| 2024-01-25 | 2024-01-23 | 330.000 | 100 | +0 | 0.01% | 33,000 |
| 2024-01-24 | 2024-01-22 | 331.000 | 100 | +0 | 0.01% | 33,100 |
| 2024-01-23 | 2024-01-19 | 323.900 | 100 | +0 | 0.01% | 32,390 |
| 2024-01-22 | 2024-01-18 | 317.700 | 100 | +0 | 0.01% | 31,770 |
| 2024-01-19 | 2024-01-17 | 317.400 | 100 | +0 | 0.01% | 31,740 |
| 2024-01-18 | 2024-01-16 | 317.800 | 100 | +0 | 0.01% | 31,780 |
| 2024-01-17 | 2024-01-15 | 319.500 | 100 | +0 | 0.01% | 31,950 |
| 2024-01-16 | 2024-01-12 | 318.000 | 100 | +0 | 0.01% | 31,800 |
| 2024-01-15 | 2024-01-11 | 319.300 | 100 | +0 | 0.01% | 31,930 |
| 2024-01-12 | 2024-01-10 | 316.000 | 100 | +0 | 0.01% | 31,600 |
| 2024-01-11 | 2024-01-09 | 315.000 | 100 | +0 | 0.01% | 31,500 |
| 2024-01-10 | 2024-01-08 | 308.700 | 100 | +0 | 0.01% | 30,870 |
| 2024-01-09 | 2024-01-05 | 308.000 | 100 | +0 | 0.01% | 30,800 |
| 2024-01-08 | 2024-01-04 | 310.600 | 100 | +0 | 0.01% | 31,060 |
| 2024-01-05 | 2024-01-03 | 312.700 | 100 | +0 | 0.01% | 31,270 |
| 2024-01-04 | 2024-01-02 | 319.000 | 100 | +0 | 0.01% | 31,900 |
| 2024-01-03 | 2023-12-29 | 320.100 | 100 | +0 | 0.01% | 32,010 |
| 2024-01-02 | 2023-12-28 | 321.800 | 100 | +0 | 0.01% | 32,180 |
| 2023-12-29 | 2023-12-27 | 319.800 | 100 | +0 | 0.01% | 31,980 |
| 2023-12-28 | 2023-12-22 | 316.800 | 100 | +0 | 0.01% | 31,680 |
| 2023-12-27 | 2023-12-21 | 315.000 | 100 | +0 | 0.01% | 31,500 |
| 2023-12-22 | 2023-12-20 | 318.800 | 100 | +0 | 0.01% | 31,880 |
| 2023-12-21 | 2023-12-19 | 316.400 | 100 | +0 | 0.01% | 31,640 |
| 2023-12-20 | 2023-12-18 | 314.500 | 100 | +0 | 0.01% | 31,450 |
| 2023-12-19 | 2023-12-15 | 313.500 | 100 | +0 | 0.01% | 31,350 |
| 2023-12-18 | 2023-12-14 | 315.500 | 100 | +0 | 0.01% | 31,550 |
| 2023-12-15 | 2023-12-13 | 310.500 | 100 | +0 | 0.01% | 31,050 |
| 2023-12-14 | 2023-12-12 | 307.200 | 100 | +0 | 0.01% | 30,720 |
| 2023-12-13 | 2023-12-11 | 303.500 | 100 | +0 | 0.01% | 30,350 |
| 2023-12-12 | 2023-12-08 | 303.000 | 100 | +0 | 0.01% | 30,300 |
| 2023-12-11 | 2023-12-07 | 298.900 | 100 | +0 | 0.01% | 29,890 |
| 2023-12-08 | 2023-12-06 | 302.200 | 100 | +0 | 0.01% | 30,220 |
| 2023-12-07 | 2023-12-05 | 298.200 | 100 | +0 | 0.01% | 29,820 |
| 2023-12-06 | 2023-12-04 | 302.100 | 100 | +0 | 0.01% | 30,210 |
| 2023-12-05 | 2023-12-01 | 302.000 | 100 | +0 | 0.01% | 30,200 |
| 2023-12-04 | 2023-11-30 | 303.400 | 100 | +0 | 0.01% | 30,340 |
| 2023-12-01 | 2023-11-29 | 303.600 | 100 | +0 | 0.01% | 30,360 |
| 2023-11-30 | 2023-11-28 | 301.300 | 100 | +0 | 0.01% | 30,130 |
| 2023-11-29 | 2023-11-27 | 300.800 | 100 | +0 | 0.01% | 30,080 |
| 2023-11-28 | 2023-11-24 | 301.800 | 100 | +0 | 0.01% | 30,180 |
| 2023-11-27 | 2023-11-23 | 302.700 | 100 | +0 | 0.01% | 30,270 |
| 2023-11-24 | 2023-11-22 | 300.800 | 100 | +0 | 0.01% | 30,080 |
| 2023-11-23 | 2023-11-21 | 303.500 | 100 | +0 | 0.01% | 30,350 |
| 2023-11-22 | 2023-11-20 | 298.400 | 100 | +0 | 0.01% | 29,840 |
| 2023-11-21 | 2023-11-17 | 299.000 | 100 | +0 | 0.01% | 29,900 |
| 2023-11-20 | 2023-11-16 | 299.600 | 100 | +0 | 0.01% | 29,960 |
| 2023-11-17 | 2023-11-15 | 300.600 | 100 | +0 | 0.01% | 30,060 |
| 2023-11-16 | 2023-11-14 | 293.600 | 100 | +0 | 0.01% | 29,360 |
| 2023-11-15 | 2023-11-13 | 293.300 | 100 | +0 | 0.01% | 29,330 |
| 2023-11-14 | 2023-11-10 | 287.600 | 100 | +0 | 0.01% | 28,760 |
| 2023-11-13 | 2023-11-09 | 290.200 | 100 | +0 | 0.01% | 29,020 |
| 2023-11-10 | 2023-11-08 | 289.300 | 100 | +0 | 0.01% | 28,930 |
| 2023-11-09 | 2023-11-07 | 286.800 | 100 | +0 | 0.01% | 28,680 |
| 2023-11-08 | 2023-11-06 | 286.600 | 100 | +0 | 0.01% | 28,660 |
| 2023-11-07 | 2023-11-03 | 282.700 | 100 | +0 | 0.01% | 28,270 |
| 2023-11-06 | 2023-11-02 | 279.400 | 100 | +0 | 0.01% | 27,940 |
| 2023-11-03 | 2023-11-01 | 273.500 | 100 | +0 | 0.01% | 27,350 |
| 2023-11-02 | 2023-10-31 | 270.900 | 100 | +0 | 0.01% | 27,090 |
| 2023-11-01 | 2023-10-30 | 270.800 | 100 | +0 | 0.01% | 27,080 |
| 2023-10-31 | 2023-10-27 | 270.100 | 100 | +0 | 0.01% | 27,010 |
| 2023-10-30 | 2023-10-26 | 269.800 | 100 | +0 | 0.01% | 26,980 |
| 2023-10-27 | 2023-10-25 | 278.200 | 100 | +0 | 0.01% | 27,820 |
| 2023-10-26 | 2023-10-24 | 278.600 | 100 | +0 | 0.01% | 27,860 |
| 2023-10-25 | 2023-10-20 | 279.000 | 100 | +0 | 0.01% | 27,900 |
| 2023-10-24 | 2023-10-19 | 282.100 | 100 | +0 | 0.01% | 28,210 |
| 2023-10-20 | 2023-10-18 | 286.000 | 100 | +0 | 0.01% | 28,600 |
| 2023-10-19 | 2023-10-17 | 287.300 | 100 | +0 | 0.01% | 28,730 |
| 2023-10-18 | 2023-10-16 | 284.700 | 100 | +0 | 0.01% | 28,470 |
| 2023-10-17 | 2023-10-13 | 287.900 | 100 | +0 | 0.01% | 28,790 |
| 2023-10-16 | 2023-10-12 | 290.000 | 100 | +0 | 0.01% | 29,000 |
| 2023-10-13 | 2023-10-11 | 287.300 | 100 | +0 | 0.01% | 28,730 |
| 2023-10-12 | 2023-10-10 | 286.400 | 100 | +0 | 0.01% | 28,640 |
| 2023-10-11 | 2023-10-09 | 282.200 | 100 | +0 | 0.01% | 28,220 |
| 2023-10-10 | 2023-10-06 | 279.800 | 100 | +0 | 0.01% | 27,980 |
| 2023-10-09 | 2023-10-05 | 279.500 | 100 | +0 | 0.01% | 27,950 |
| 2023-10-06 | 2023-10-04 | 275.100 | 100 | +0 | 0.01% | 27,510 |
| 2023-10-05 | 2023-10-03 | 281.900 | 100 | +0 | 0.01% | 28,190 |
| 2023-10-04 | 2023-09-29 | 280.500 | 100 | +0 | 0.01% | 28,050 |
| 2023-10-03 | 2023-09-28 | 277.400 | 100 | +0 | 0.01% | 27,740 |
| 2023-09-29 | 2023-09-27 | 277.200 | 100 | +0 | 0.01% | 27,720 |
| 2023-09-28 | 2023-09-26 | 278.100 | 100 | +0 | 0.01% | 27,810 |
| 2023-09-27 | 2023-09-25 | 280.500 | 100 | +0 | 0.01% | 28,050 |
| 2023-09-26 | 2023-09-22 | 279.300 | 100 | +0 | 0.01% | 27,930 |
| 2023-09-25 | 2023-09-21 | 283.500 | 100 | +0 | 0.01% | 28,350 |
| 2023-09-22 | 2023-09-20 | 288.400 | 100 | +0 | 0.01% | 28,840 |
| 2023-09-21 | 2023-09-19 | 288.600 | 100 | +0 | 0.01% | 28,860 |
| 2023-09-20 | 2023-09-18 | 289.000 | 100 | +0 | 0.01% | 28,900 |
| 2023-09-19 | 2023-09-15 | 294.000 | 100 | +0 | 0.01% | 29,400 |
| 2023-09-18 | 2023-09-14 | 293.100 | 100 | +0 | 0.01% | 29,310 |
| 2023-09-15 | 2023-09-13 | 290.200 | 100 | +0 | 0.01% | 29,020 |
| 2023-09-14 | 2023-09-12 | 293.300 | 100 | +0 | 0.01% | 29,330 |
| 2023-09-13 | 2023-09-11 | 292.500 | 100 | +0 | 0.01% | 29,250 |
| 2023-09-12 | 2023-09-07 | 291.200 | 100 | +0 | 0.01% | 29,120 |
| 2023-09-11 | 2023-09-06 | 294.000 | 100 | +0 | 0.01% | 29,400 |
| 2023-09-07 | 2023-09-05 | 293.900 | 100 | +0 | 0.01% | 29,390 |
| 2023-09-06 | 2023-09-04 | 295.900 | 100 | +0 | 0.01% | 29,590 |
| 2023-09-05 | 2023-08-31 | 295.100 | 100 | +0 | 0.01% | 29,510 |
| 2023-09-04 | 2023-08-30 | 292.800 | 100 | +0 | 0.01% | 29,280 |
| 2023-08-31 | 2023-08-29 | 287.100 | 100 | +0 | 0.01% | 28,710 |
| 2023-08-30 | 2023-08-28 | 285.300 | 100 | +0 | 0.01% | 28,530 |
| 2023-08-29 | 2023-08-25 | 281.800 | 100 | +0 | 0.01% | 28,180 |
| 2023-08-28 | 2023-08-24 | 292.400 | 100 | +0 | 0.01% | 29,240 |
| 2023-08-25 | 2023-08-23 | 285.100 | 100 | +0 | 0.01% | 28,510 |
| 2023-08-24 | 2023-08-22 | 284.800 | 100 | +0 | 0.01% | 28,480 |
| 2023-08-23 | 2023-08-21 | 280.300 | 100 | +0 | 0.01% | 28,030 |
| 2023-08-22 | 2023-08-18 | 278.900 | 100 | +0 | 0.01% | 27,890 |
| 2023-08-21 | 2023-08-17 | 283.100 | 100 | +0 | 0.01% | 28,310 |
| 2023-08-18 | 2023-08-16 | 286.100 | 100 | +0 | 0.01% | 28,610 |
| 2023-08-17 | 2023-08-15 | 288.000 | 100 | +0 | 0.01% | 28,800 |
| 2023-08-16 | 2023-08-14 | 286.700 | 100 | +0 | 0.01% | 28,670 |
| 2023-08-15 | 2023-08-11 | 287.800 | 100 | +0 | 0.01% | 28,780 |
| 2023-08-14 | 2023-08-10 | 289.000 | 100 | +0 | 0.01% | 28,900 |
| 2023-08-11 | 2023-08-09 | 290.900 | 100 | +0 | 0.01% | 29,090 |
| 2023-08-10 | 2023-08-08 | 291.000 | 100 | +0 | 0.01% | 29,100 |
| 2023-08-09 | 2023-08-07 | 291.800 | 100 | +0 | 0.01% | 29,180 |
| 2023-08-08 | 2023-08-04 | 292.300 | 100 | +0 | 0.01% | 29,230 |
| 2023-08-07 | 2023-08-03 | 289.000 | 100 | +0 | 0.01% | 28,900 |
| 2023-08-04 | 2023-08-02 | 294.600 | 100 | +0 | 0.01% | 29,460 |
| 2023-08-03 | 2023-08-01 | 298.000 | 100 | +0 | 0.01% | 29,800 |
| 2023-08-02 | 2023-07-31 | 298.000 | 100 | +0 | 0.01% | 29,800 |
| 2023-08-01 | 2023-07-28 | 294.700 | 100 | +0 | 0.01% | 29,470 |
| 2023-07-31 | 2023-07-27 | 296.300 | 100 | +0 | 0.01% | 29,630 |
| 2023-07-28 | 2023-07-26 | 295.100 | 100 | +0 | 0.01% | 29,510 |
| 2023-07-27 | 2023-07-25 | 293.300 | 100 | +0 | 0.01% | 29,330 |
| 2023-07-26 | 2023-07-24 | 292.900 | 100 | +0 | 0.01% | 29,290 |
| 2023-07-25 | 2023-07-21 | 293.700 | 100 | +0 | 0.01% | 29,370 |
| 2023-07-24 | 2023-07-20 | 298.500 | 100 | +0 | 0.01% | 29,850 |
| 2023-07-21 | 2023-07-19 | 300.500 | 100 | +0 | 0.01% | 30,050 |
| 2023-07-20 | 2023-07-18 | 298.000 | 100 | +0 | 0.01% | 29,800 |
| 2023-07-19 | 2023-07-14 | 295.100 | 100 | +0 | 0.01% | 29,510 |
| 2023-07-18 | 2023-07-13 | 292.200 | 100 | +0 | 0.01% | 29,220 |
| 2023-07-14 | 2023-07-12 | 288.200 | 100 | +0 | 0.01% | 28,820 |
| 2023-07-13 | 2023-07-11 | 286.400 | 100 | +0 | 0.01% | 28,640 |
| 2023-07-12 | 2023-07-10 | 284.800 | 100 | +0 | 0.01% | 28,480 |
| 2023-07-11 | 2023-07-07 | 286.300 | 100 | +0 | 0.01% | 28,630 |
| 2023-07-10 | 2023-07-06 | 287.400 | 100 | +0 | 0.01% | 28,740 |
| 2023-07-07 | 2023-07-05 | 288.100 | 100 | +0 | 0.01% | 28,810 |
| 2023-07-06 | 2023-07-04 | 288.400 | 100 | +0 | 0.01% | 28,840 |
| 2023-07-05 | 2023-07-03 | 289.100 | 100 | +0 | 0.01% | 28,910 |
| 2023-07-04 | 2023-06-30 | 284.400 | 100 | +0 | 0.01% | 28,440 |
| 2023-07-03 | 2023-06-29 | 284.300 | 100 | +0 | 0.01% | 28,430 |
| 2023-06-30 | 2023-06-28 | 283.600 | 100 | +0 | 0.01% | 28,360 |
| 2023-06-29 | 2023-06-27 | 280.100 | 100 | +0 | 0.01% | 28,010 |
| 2023-06-28 | 2023-06-26 | 282.800 | 100 | +0 | 0.01% | 28,280 |
| 2023-06-27 | 2023-06-23 | 284.400 | 100 | +0 | 0.01% | 28,440 |
| 2023-06-26 | 2023-06-21 | 286.000 | 100 | +0 | 0.01% | 28,600 |
| 2023-06-23 | 2023-06-20 | 285.800 | 100 | +0 | 0.01% | 28,580 |
| 2023-06-21 | 2023-06-19 | 286.400 | 100 | +0 | 0.01% | 28,640 |
| 2023-06-20 | 2023-06-16 | 287.700 | 100 | +0 | 0.01% | 28,770 |
| 2023-06-19 | 2023-06-15 | 284.800 | 100 | +0 | 0.01% | 28,480 |
| 2023-06-16 | 2023-06-14 | 284.000 | 100 | +0 | 0.01% | 28,400 |
| 2023-06-15 | 2023-06-13 | 283.000 | 100 | +0 | 0.01% | 28,300 |
| 2023-06-14 | 2023-06-12 | 277.800 | 100 | +0 | 0.01% | 27,780 |
| 2023-06-13 | 2023-06-09 | 275.500 | 100 | +0 | 0.01% | 27,550 |
| 2023-06-12 | 2023-06-08 | 271.600 | 100 | +0 | 0.01% | 27,160 |
| 2023-06-09 | 2023-06-07 | 276.600 | 100 | +0 | 0.01% | 27,660 |
| 2023-06-08 | 2023-06-06 | 277.800 | 100 | +0 | 0.01% | 27,780 |
| 2023-06-07 | 2023-06-05 | 276.500 | 100 | +0 | 0.01% | 27,650 |
| 2023-06-06 | 2023-06-02 | 275.700 | 100 | +0 | 0.01% | 27,570 |
| 2023-06-05 | 2023-06-01 | 271.300 | 100 | +0 | 0.01% | 27,130 |
| 2023-06-02 | 2023-05-31 | 272.000 | 100 | +0 | 0.01% | 27,200 |
| 2023-06-01 | 2023-05-30 | 273.300 | 100 | +0 | 0.01% | 27,330 |
| 2023-05-31 | 2023-05-29 | 273.600 | 100 | +0 | 0.01% | 27,360 |
| 2023-05-30 | 2023-05-25 | 262.800 | 100 | +0 | 0.01% | 26,280 |
| 2023-05-29 | 2023-05-24 | 260.100 | 100 | +0 | 0.01% | 26,010 |
| 2023-05-25 | 2023-05-23 | 264.000 | 100 | +0 | 0.01% | 26,400 |
| 2023-05-24 | 2023-05-22 | 262.500 | 100 | +0 | 0.01% | 26,250 |
| 2023-05-23 | 2023-05-19 | 262.400 | 100 | +0 | 0.01% | 26,240 |
| 2023-05-22 | 2023-05-18 | 258.200 | 100 | +0 | 0.01% | 25,820 |
| 2023-05-19 | 2023-05-17 | 255.900 | 100 | +0 | 0.01% | 25,590 |
| 2023-05-18 | 2023-05-16 | 255.200 | 100 | +0 | 0.01% | 25,520 |
| 2023-05-17 | 2023-05-15 | 254.400 | 100 | +0 | 0.01% | 25,440 |
| 2023-05-16 | 2023-05-12 | 255.300 | 100 | +0 | 0.01% | 25,530 |
| 2023-05-15 | 2023-05-11 | 254.700 | 100 | +0 | 0.01% | 25,470 |
| 2023-05-12 | 2023-05-10 | 250.900 | 100 | +0 | 0.01% | 25,090 |
| 2023-05-11 | 2023-05-09 | 252.400 | 100 | +0 | 0.01% | 25,240 |
| 2023-05-10 | 2023-05-08 | 252.300 | 100 | +0 | 0.01% | 25,230 |
| 2023-05-09 | 2023-05-05 | 248.500 | 100 | +0 | 0.01% | 24,850 |
| 2023-05-08 | 2023-05-04 | 249.000 | 100 | +0 | 0.01% | 24,900 |
| 2023-05-05 | 2023-05-03 | 250.400 | 100 | +0 | 0.01% | 25,040 |
| 2023-05-04 | 2023-05-02 | 252.200 | 100 | +0 | 0.01% | 25,220 |
| 2023-05-03 | 2023-04-28 | 249.900 | 100 | +0 | 0.01% | 24,990 |
| 2023-05-02 | 2023-04-27 | 246.100 | 100 | +0 | 0.01% | 24,610 |
| 2023-04-28 | 2023-04-26 | 245.800 | 100 | +0 | 0.01% | 24,580 |
| 2023-04-27 | 2023-04-25 | 246.500 | 100 | +0 | 0.01% | 24,650 |
| 2023-04-26 | 2023-04-24 | 246.600 | 100 | +0 | 0.01% | 24,660 |
| 2023-04-25 | 2023-04-21 | 247.800 | 100 | +0 | 0.01% | 24,780 |
| 2023-04-24 | 2023-04-20 | 247.900 | 100 | +0 | 0.01% | 24,790 |
| 2023-04-21 | 2023-04-19 | 249.000 | 100 | +0 | 0.01% | 24,900 |
| 2023-04-20 | 2023-04-18 | 249.300 | 100 | +0 | 0.01% | 24,930 |
| 2023-04-19 | 2023-04-17 | 250.000 | 100 | +0 | 0.01% | 25,000 |
| 2023-04-18 | 2023-04-14 | 250.300 | 100 | +0 | 0.01% | 25,030 |
| 2023-04-17 | 2023-04-13 | 245.600 | 100 | +0 | 0.01% | 24,560 |
| 2023-04-14 | 2023-04-12 | 246.600 | 100 | +0 | 0.01% | 24,660 |
| 2023-04-13 | 2023-04-11 | 248.600 | 100 | +0 | 0.01% | 24,860 |
| 2023-04-12 | 2023-04-06 | 246.700 | 100 | +0 | 0.01% | 24,670 |
| 2023-04-11 | 2023-04-04 | 249.900 | 100 | +0 | 0.01% | 24,990 |
| 2023-04-06 | 2023-04-03 | 249.800 | 100 | +0 | 0.01% | 24,980 |
| 2023-04-04 | 2023-03-31 | 247.200 | 100 | +0 | 0.01% | 24,720 |
| 2023-04-03 | 2023-03-30 | 245.200 | 100 | +0 | 0.01% | 24,520 |
| 2023-03-31 | 2023-03-29 | 242.200 | 100 | +0 | 0.01% | 24,220 |
| 2023-03-30 | 2023-03-28 | 241.500 | 100 | +0 | 0.01% | 24,150 |
| 2023-03-29 | 2023-03-27 | 243.500 | 100 | +0 | 0.01% | 24,350 |
| 2023-03-28 | 2023-03-24 | 243.400 | 100 | +0 | 0.01% | 24,340 |
| 2023-03-27 | 2023-03-23 | 241.400 | 100 | +0 | 0.01% | 24,140 |
| 2023-03-24 | 2023-03-22 | 242.600 | 100 | +0 | 0.01% | 24,260 |
| 2023-03-23 | 2023-03-21 | 239.600 | 100 | +0 | 0.01% | 23,960 |
| 2023-03-22 | 2023-03-20 | 238.000 | 100 | +0 | 0.01% | 23,800 |
| 2023-03-21 | 2023-03-17 | 240.300 | 100 | +0 | 0.01% | 24,030 |
| 2023-03-20 | 2023-03-16 | 234.600 | 100 | +0 | 0.01% | 23,460 |
| 2023-03-17 | 2023-03-15 | 232.700 | 100 | +0 | 0.01% | 23,270 |
| 2023-03-16 | 2023-03-14 | 228.200 | 100 | +0 | 0.01% | 22,820 |
| 2023-03-15 | 2023-03-13 | 229.600 | 100 | +0 | 0.01% | 22,960 |
| 2023-03-14 | 2023-03-10 | 228.000 | 100 | +0 | 0.01% | 22,800 |
| 2023-03-13 | 2023-03-09 | 231.900 | 100 | +0 | 0.01% | 23,190 |
| 2023-03-10 | 2023-03-08 | 231.300 | 100 | +0 | 0.01% | 23,130 |
| 2023-03-09 | 2023-03-07 | 235.300 | 100 | +0 | 0.01% | 23,530 |
| 2023-03-08 | 2023-03-06 | 234.700 | 100 | +0 | 0.01% | 23,470 |
| 2023-03-07 | 2023-03-03 | 229.000 | 100 | +0 | 0.01% | 22,900 |
| 2023-03-06 | 2023-03-02 | 225.500 | 100 | +0 | 0.01% | 22,550 |
| 2023-03-03 | 2023-03-01 | 230.100 | 100 | +0 | 0.01% | 23,010 |
| 2023-03-02 | 2023-02-28 | 229.600 | 100 | +0 | 0.01% | 22,960 |
| 2023-03-01 | 2023-02-27 | 229.000 | 100 | +0 | 0.01% | 22,900 |
| 2023-02-28 | 2023-02-24 | 231.200 | 100 | +0 | 0.01% | 23,120 |
| 2023-02-27 | 2023-02-23 | 231.300 | 100 | +0 | 0.01% | 23,130 |
| 2023-02-24 | 2023-02-22 | 230.800 | 100 | +0 | 0.01% | 23,080 |
| 2023-02-23 | 2023-02-21 | 234.400 | 100 | +0 | 0.01% | 23,440 |
| 2023-02-22 | 2023-02-20 | 235.700 | 100 | +0 | 0.01% | 23,570 |
| 2023-02-21 | 2023-02-17 | 235.300 | 100 | +0 | 0.01% | 23,530 |
| 2023-02-20 | 2023-02-16 | 242.800 | 100 | +0 | 0.01% | 24,280 |
| 2023-02-17 | 2023-02-15 | 238.100 | 100 | +0 | 0.01% | 23,810 |
| 2023-02-16 | 2023-02-14 | 238.600 | 100 | +0 | 0.01% | 23,860 |
| 2023-02-15 | 2023-02-13 | 234.300 | 100 | +0 | 0.01% | 23,430 |
| 2023-02-14 | 2023-02-10 | 235.200 | 100 | -100 | 0.01% | 23,520 |
| 2023-02-13 | 2023-02-09 | 239.400 | 200 | +100 | 0.01% | 47,880 |
| 2023-02-07 | 2023-02-03 | 239.700 | 100 | -100 | 0.01% | 23,970 |
| 2023-02-06 | 2023-02-02 | 237.300 | 200 | +100 | 0.01% | 47,460 |
| 2022-10-26 | 2022-10-24 | 213.300 | 100 | -100 | 0.01% | 21,330 |
| 2022-10-25 | 2022-10-21 | 208.400 | 200 | +100 | 0.01% | 41,680 |
| 2022-05-12 | 2022-05-10 | 235.500 | 100 | -200 | 0.01% | 23,550 |
| 2022-05-10 | 2022-05-05 | 255.200 | 300 | +200 | 0.02% | 76,560 |
| 2022-03-01 | 2022-02-25 | 262.000 | 100 | -100 | 0.01% | 26,200 |
| 2022-02-28 | 2022-02-24 | 248.000 | 200 | +100 | 0.02% | 49,600 |
| 2021-08-19 | 2021-08-17 | 283.500 | 100 | -100 | 0.01% | 28,350 |
| 2021-07-16 | 2021-07-14 | 279.000 | 200 | +100 | 0.02% | 55,800 |
| 2021-04-29 | 2021-04-27 | 263.100 | 100 | -200 | 0.01% | 26,310 |
| 2021-04-16 | 2021-04-14 | 262.600 | 300 | -200 | 0.03% | 78,780 |
| 2021-03-08 | 2021-03-04 | 237.300 | 500 | +400 | 0.04% | 118,650 |
| 2021-02-08 | 2021-02-04 | 251.400 | 100 | -1,900 | 0.01% | 25,140 |
| 2020-09-08 | 2020-09-04 | 219.900 | 2,000 | +100 | 0.17% | 439,800 |
| 2020-04-03 | 2020-04-01 | 142.300 | 1,900 | -200 | 0.15% | 270,370 |
| 2020-03-03 | 2020-02-28 | 155.600 | 2,100 | +200 | 0.28% | 326,760 |
| 2019-07-18 | 2019-07-16 | 149.700 | 1,900 | +1,900 | 0.31% | 284,430 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy