History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 96,170 | +0 | 6.41% | 45,911,558 |
| 2025-10-13 | 2025-10-09 | 477.000 | 96,170 | +0 | 6.41% | 45,873,090 |
| 2025-10-10 | 2025-10-08 | 473.000 | 96,170 | +2,260 | 6.41% | 45,488,410 |
| 2025-10-09 | 2025-10-06 | 472.800 | 93,910 | +20 | 6.26% | 44,400,648 |
| 2025-10-08 | 2025-10-03 | 474.000 | 93,890 | -350 | 6.26% | 44,503,860 |
| 2025-10-06 | 2025-10-02 | 471.000 | 94,240 | -130 | 6.28% | 44,387,040 |
| 2025-10-03 | 2025-09-30 | 466.500 | 94,370 | -230 | 6.29% | 44,023,605 |
| 2025-10-02 | 2025-09-29 | 468.100 | 94,600 | +330 | 6.31% | 44,282,260 |
| 2025-09-29 | 2025-09-25 | 465.300 | 94,270 | +1,470 | 6.37% | 43,863,831 |
| 2025-09-25 | 2025-09-23 | 469.100 | 92,800 | +70 | 6.27% | 43,532,480 |
| 2025-09-24 | 2025-09-22 | 465.100 | 92,730 | +110 | 6.27% | 43,128,723 |
| 2025-09-23 | 2025-09-19 | 463.600 | 92,620 | -360 | 6.26% | 42,938,632 |
| 2025-09-22 | 2025-09-18 | 461.800 | 92,980 | -190 | 6.28% | 42,938,164 |
| 2025-09-19 | 2025-09-17 | 460.000 | 93,170 | +30 | 6.30% | 42,858,200 |
| 2025-09-18 | 2025-09-16 | 462.000 | 93,140 | -70 | 6.29% | 43,030,680 |
| 2025-09-17 | 2025-09-15 | 457.300 | 93,210 | -270 | 6.30% | 42,624,933 |
| 2025-09-16 | 2025-09-12 | 454.900 | 93,480 | +120 | 6.32% | 42,524,052 |
| 2025-09-15 | 2025-09-11 | 453.600 | 93,360 | +690 | 6.31% | 42,348,096 |
| 2025-09-12 | 2025-09-10 | 453.600 | 92,670 | +180 | 6.26% | 42,035,112 |
| 2025-09-11 | 2025-09-09 | 452.400 | 92,490 | +100 | 6.25% | 41,842,476 |
| 2025-09-10 | 2025-09-08 | 451.200 | 92,390 | +70 | 6.24% | 41,686,368 |
| 2025-09-09 | 2025-09-05 | 452.100 | 92,320 | +60 | 6.24% | 41,737,872 |
| 2025-09-08 | 2025-09-04 | 446.400 | 92,260 | +30 | 6.23% | 41,184,864 |
| 2025-09-05 | 2025-09-03 | 443.500 | 92,230 | +200 | 6.23% | 40,904,005 |
| 2025-09-04 | 2025-09-02 | 442.000 | 92,030 | +60 | 6.22% | 40,677,260 |
| 2025-09-03 | 2025-09-01 | 445.900 | 91,970 | -300 | 6.21% | 41,009,423 |
| 2025-09-02 | 2025-08-29 | 449.800 | 92,270 | +20 | 6.23% | 41,503,046 |
| 2025-08-28 | 2025-08-26 | 444.700 | 92,250 | -10 | 6.23% | 41,023,575 |
| 2025-08-26 | 2025-08-22 | 440.300 | 92,260 | -40 | 6.23% | 40,622,078 |
| 2025-08-25 | 2025-08-21 | 443.900 | 92,300 | -190 | 6.32% | 40,971,970 |
| 2025-08-20 | 2025-08-18 | 452.800 | 92,490 | +120 | 6.33% | 41,879,472 |
| 2025-08-19 | 2025-08-15 | 454.900 | 92,370 | +70 | 6.33% | 42,019,113 |
| 2025-08-18 | 2025-08-14 | 456.700 | 92,300 | +1,330 | 6.32% | 42,153,410 |
| 2025-08-14 | 2025-08-12 | 450.300 | 90,970 | +80 | 6.23% | 40,963,791 |
| 2025-08-13 | 2025-08-11 | 451.800 | 90,890 | +20 | 6.23% | 41,064,102 |
| 2025-08-12 | 2025-08-08 | 448.900 | 90,870 | -300 | 6.22% | 40,791,543 |
| 2025-08-07 | 2025-08-05 | 445.000 | 91,170 | +10,130 | 6.24% | 40,570,650 |
| 2025-08-06 | 2025-08-04 | 438.800 | 81,040 | +310 | 5.55% | 35,560,352 |
| 2025-08-05 | 2025-08-01 | 441.400 | 80,730 | +160 | 5.53% | 35,634,222 |
| 2025-08-04 | 2025-07-31 | 453.000 | 80,570 | +20 | 5.60% | 36,498,210 |
| 2025-08-01 | 2025-07-30 | 446.600 | 80,550 | -400 | 5.59% | 35,973,630 |
| 2025-07-31 | 2025-07-29 | 448.000 | 80,950 | +20 | 5.62% | 36,265,600 |
| 2025-07-30 | 2025-07-28 | 448.200 | 80,930 | -790 | 5.62% | 36,272,826 |
| 2025-07-29 | 2025-07-25 | 444.900 | 81,720 | +30 | 5.67% | 36,357,228 |
| 2025-07-28 | 2025-07-24 | 444.000 | 81,690 | +10 | 5.67% | 36,270,360 |
| 2025-07-23 | 2025-07-21 | 442.600 | 81,680 | +30 | 5.67% | 36,151,568 |
| 2025-07-22 | 2025-07-18 | 442.000 | 81,650 | -1,990 | 5.67% | 36,089,300 |
| 2025-07-18 | 2025-07-16 | 435.600 | 83,640 | +10 | 5.81% | 36,433,584 |
| 2025-07-17 | 2025-07-15 | 440.200 | 83,630 | +20 | 5.81% | 36,813,926 |
| 2025-07-16 | 2025-07-14 | 434.400 | 83,610 | +30 | 5.81% | 36,320,184 |
| 2025-07-15 | 2025-07-11 | 435.000 | 83,580 | -440 | 5.80% | 36,357,300 |
| 2025-07-10 | 2025-07-08 | 436.000 | 84,020 | +1,370 | 5.83% | 36,632,720 |
| 2025-07-09 | 2025-07-07 | 435.900 | 82,650 | +8,040 | 5.82% | 36,027,135 |
| 2025-07-08 | 2025-07-04 | 436.000 | 74,610 | +250 | 5.25% | 32,529,960 |
| 2025-07-04 | 2025-07-02 | 431.600 | 74,360 | +230 | 5.24% | 32,093,776 |
| 2025-07-03 | 2025-06-30 | 433.900 | 74,130 | +470 | 5.22% | 32,165,007 |
| 2025-07-02 | 2025-06-27 | 430.200 | 73,660 | -50 | 5.19% | 31,688,532 |
| 2025-06-30 | 2025-06-26 | 426.500 | 73,710 | +5,720 | 5.19% | 31,437,315 |
| 2025-06-26 | 2025-06-24 | 422.200 | 67,990 | +80 | 4.79% | 28,705,378 |
| 2025-06-25 | 2025-06-23 | 414.100 | 67,910 | +400 | 4.78% | 28,121,531 |
| 2025-06-24 | 2025-06-20 | 415.000 | 67,510 | -70 | 4.75% | 28,016,650 |
| 2025-06-18 | 2025-06-16 | 417.000 | 67,580 | +30 | 4.76% | 28,180,860 |
| 2025-06-16 | 2025-06-12 | 416.300 | 67,550 | +300 | 4.83% | 28,121,065 |
| 2025-06-12 | 2025-06-10 | 416.800 | 67,250 | +30 | 4.80% | 28,029,800 |
| 2025-06-11 | 2025-06-09 | 415.300 | 67,220 | -100 | 4.80% | 27,916,466 |
| 2025-06-10 | 2025-06-06 | 413.100 | 67,320 | +100 | 4.81% | 27,809,892 |
| 2025-06-04 | 2025-06-02 | 405.000 | 67,220 | +40 | 4.80% | 27,224,100 |
| 2025-06-03 | 2025-05-30 | 407.500 | 67,180 | +120 | 4.80% | 27,375,850 |
| 2025-06-02 | 2025-05-29 | 415.600 | 67,060 | -50 | 4.86% | 27,870,136 |
| 2025-05-28 | 2025-05-26 | 405.000 | 67,110 | +200 | 4.86% | 27,179,550 |
| 2025-05-22 | 2025-05-20 | 406.500 | 66,910 | -100 | 4.85% | 27,198,915 |
| 2025-05-21 | 2025-05-19 | 402.700 | 67,010 | -270 | 4.86% | 26,984,927 |
| 2025-05-19 | 2025-05-15 | 403.500 | 67,280 | +90 | 4.88% | 27,147,480 |
| 2025-05-16 | 2025-05-14 | 403.500 | 67,190 | -190 | 4.80% | 27,111,165 |
| 2025-05-15 | 2025-05-13 | 394.700 | 67,380 | +80 | 4.81% | 26,594,886 |
| 2025-05-13 | 2025-05-09 | 380.700 | 67,300 | +90 | 4.81% | 25,621,110 |
| 2025-05-12 | 2025-05-08 | 379.300 | 67,210 | -100 | 4.80% | 25,492,753 |
| 2025-05-09 | 2025-05-07 | 376.100 | 67,310 | +100 | 4.81% | 25,315,291 |
| 2025-05-08 | 2025-05-06 | 374.400 | 67,210 | -100 | 4.80% | 25,163,424 |
| 2025-05-02 | 2025-04-29 | 367.600 | 67,310 | -300 | 4.81% | 24,743,156 |
| 2025-04-28 | 2025-04-24 | 351.200 | 67,610 | +100 | 4.83% | 23,744,632 |
| 2025-04-15 | 2025-04-11 | 348.700 | 67,510 | +200 | 4.82% | 23,540,737 |
| 2025-04-14 | 2025-04-10 | 355.000 | 67,310 | -100 | 4.81% | 23,895,050 |
| 2025-04-11 | 2025-04-09 | 325.600 | 67,410 | +100 | 4.75% | 21,948,696 |
| 2025-04-09 | 2025-04-07 | 312.500 | 67,310 | +1,300 | 4.74% | 21,034,375 |
| 2025-04-02 | 2025-03-31 | 361.000 | 66,010 | +200 | 4.71% | 23,829,610 |
| 2025-03-31 | 2025-03-27 | 377.100 | 65,810 | +100 | 4.70% | 24,816,951 |
| 2025-03-24 | 2025-03-20 | 375.100 | 65,710 | -1,000 | 4.69% | 24,647,821 |
| 2025-03-21 | 2025-03-19 | 367.800 | 66,710 | +100 | 4.76% | 24,535,938 |
| 2025-03-13 | 2025-03-11 | 367.800 | 66,610 | +500 | 4.69% | 24,499,158 |
| 2025-03-11 | 2025-03-07 | 380.200 | 66,110 | +300 | 4.66% | 25,135,022 |
| 2025-03-06 | 2025-03-04 | 387.600 | 65,810 | -200 | 4.63% | 25,507,956 |
| 2025-03-05 | 2025-03-03 | 395.800 | 66,010 | -300 | 4.65% | 26,126,758 |
| 2025-03-04 | 2025-02-28 | 389.200 | 66,310 | +400 | 4.67% | 25,807,852 |
| 2025-02-26 | 2025-02-24 | 410.500 | 65,910 | +100 | 4.64% | 27,056,055 |
| 2025-02-25 | 2025-02-21 | 417.700 | 65,810 | +100 | 4.63% | 27,488,837 |
| 2025-02-24 | 2025-02-20 | 418.700 | 65,710 | -200 | 4.63% | 27,512,777 |
| 2025-02-20 | 2025-02-18 | 421.000 | 65,910 | +100 | 4.64% | 27,748,110 |
| 2025-02-18 | 2025-02-14 | 417.700 | 65,810 | +200 | 4.63% | 27,488,837 |
| 2025-02-17 | 2025-02-13 | 413.300 | 65,610 | -100 | 4.62% | 27,116,613 |
| 2025-02-12 | 2025-02-10 | 409.300 | 65,710 | +400 | 4.63% | 26,895,103 |
| 2025-02-10 | 2025-02-06 | 412.800 | 65,310 | -100 | 4.60% | 26,959,968 |
| 2025-02-06 | 2025-02-04 | 404.300 | 65,410 | -3,900 | 4.61% | 26,445,263 |
| 2025-02-05 | 2025-02-03 | 398.300 | 69,310 | -100 | 4.88% | 27,606,173 |
| 2025-02-03 | 2025-01-24 | 414.500 | 69,410 | +200 | 4.89% | 28,770,445 |
| 2025-01-24 | 2025-01-22 | 412.200 | 69,210 | -400 | 4.94% | 28,528,362 |
| 2025-01-22 | 2025-01-20 | 407.100 | 69,610 | -100 | 4.97% | 28,338,231 |
| 2025-01-20 | 2025-01-16 | 405.100 | 69,710 | -120 | 4.98% | 28,239,521 |
| 2025-01-16 | 2025-01-14 | 396.500 | 69,830 | -200 | 4.99% | 27,687,595 |
| 2025-01-15 | 2025-01-13 | 393.400 | 70,030 | +200 | 5.00% | 27,549,802 |
| 2025-01-13 | 2025-01-09 | 399.500 | 69,830 | +200 | 4.99% | 27,897,085 |
| 2025-01-09 | 2025-01-07 | 407.000 | 69,630 | +2,800 | 5.12% | 28,339,410 |
| 2025-01-07 | 2025-01-03 | 399.200 | 66,830 | +300 | 4.91% | 26,678,536 |
| 2025-01-06 | 2025-01-02 | 400.200 | 66,530 | -200 | 4.89% | 26,625,306 |
| 2025-01-03 | 2024-12-31 | 400.700 | 66,730 | +1,900 | 4.91% | 26,738,711 |
| 2025-01-02 | 2024-12-27 | 410.500 | 64,830 | +100 | 4.77% | 26,612,715 |
| 2024-12-27 | 2024-12-20 | 397.800 | 64,730 | +100 | 4.76% | 25,749,594 |
| 2024-12-23 | 2024-12-19 | 402.500 | 64,630 | -1,300 | 4.75% | 26,013,575 |
| 2024-12-20 | 2024-12-18 | 415.500 | 65,930 | -200 | 4.85% | 27,393,915 |
| 2024-12-17 | 2024-12-13 | 410.000 | 66,130 | +200 | 4.86% | 27,113,300 |
| 2024-12-16 | 2024-12-12 | 411.200 | 65,930 | +600 | 4.85% | 27,110,416 |
| 2024-12-13 | 2024-12-11 | 404.300 | 65,330 | -200 | 4.80% | 26,412,919 |
| 2024-12-12 | 2024-12-10 | 405.700 | 65,530 | +100 | 4.82% | 26,585,521 |
| 2024-12-11 | 2024-12-09 | 409.000 | 65,430 | +200 | 4.81% | 26,760,870 |
| 2024-12-10 | 2024-12-06 | 405.900 | 65,230 | -100 | 4.66% | 26,476,857 |
| 2024-12-09 | 2024-12-05 | 406.000 | 65,330 | -200 | 4.67% | 26,523,980 |
| 2024-12-05 | 2024-12-03 | 400.900 | 65,530 | -200 | 4.68% | 26,270,977 |
| 2024-12-03 | 2024-11-29 | 394.900 | 65,730 | +100 | 4.70% | 25,956,777 |
| 2024-11-29 | 2024-11-27 | 396.000 | 65,630 | -400 | 4.56% | 25,989,480 |
| 2024-11-27 | 2024-11-25 | 395.900 | 66,030 | +100 | 4.59% | 26,141,277 |
| 2024-11-25 | 2024-11-21 | 389.500 | 65,930 | -200 | 4.58% | 25,679,735 |
| 2024-11-22 | 2024-11-20 | 392.700 | 66,130 | +100 | 4.59% | 25,969,251 |
| 2024-11-21 | 2024-11-19 | 389.000 | 66,030 | -2,000 | 4.59% | 25,685,670 |
| 2024-11-19 | 2024-11-15 | 392.500 | 68,030 | -100 | 4.72% | 26,701,775 |
| 2024-11-18 | 2024-11-14 | 396.900 | 68,130 | -900 | 4.73% | 27,040,797 |
| 2024-11-15 | 2024-11-13 | 397.500 | 69,030 | +100 | 4.79% | 27,439,425 |
| 2024-11-14 | 2024-11-12 | 398.700 | 68,930 | +600 | 4.79% | 27,482,391 |
| 2024-11-13 | 2024-11-11 | 400.000 | 68,330 | -800 | 4.75% | 27,332,000 |
| 2024-11-12 | 2024-11-08 | 398.200 | 69,130 | +300 | 4.80% | 27,527,566 |
| 2024-11-08 | 2024-11-06 | 388.800 | 68,830 | +1,200 | 4.78% | 26,761,104 |
| 2024-11-06 | 2024-11-04 | 379.900 | 67,630 | +200 | 4.70% | 25,692,637 |
| 2024-11-05 | 2024-11-01 | 378.300 | 67,430 | +200 | 4.68% | 25,508,769 |
| 2024-11-04 | 2024-10-31 | 381.400 | 67,230 | -500 | 4.67% | 25,641,522 |
| 2024-11-01 | 2024-10-30 | 389.000 | 67,730 | -2,600 | 4.70% | 26,346,970 |
| 2024-10-25 | 2024-10-23 | 384.900 | 70,330 | +100 | 4.88% | 27,070,017 |
| 2024-10-22 | 2024-10-18 | 382.900 | 70,230 | -100 | 4.88% | 26,891,067 |
| 2024-10-18 | 2024-10-16 | 382.000 | 70,330 | +12,900 | 4.88% | 26,866,060 |
| 2024-10-17 | 2024-10-15 | 385.200 | 57,430 | -800 | 3.99% | 22,122,036 |
| 2024-10-16 | 2024-10-14 | 382.800 | 58,230 | +2,300 | 4.04% | 22,290,444 |
| 2024-10-15 | 2024-10-10 | 383.000 | 55,930 | -450 | 3.88% | 21,421,190 |
| 2024-10-14 | 2024-10-09 | 378.900 | 56,380 | -600 | 3.92% | 21,362,382 |
| 2024-10-10 | 2024-10-08 | 374.200 | 56,980 | +600 | 3.96% | 21,321,916 |
| 2024-10-09 | 2024-10-07 | 377.300 | 56,380 | +2,200 | 3.92% | 21,272,174 |
| 2024-10-07 | 2024-10-03 | 372.700 | 54,180 | +300 | 3.76% | 20,192,886 |
| 2024-10-04 | 2024-10-02 | 373.000 | 53,880 | +200 | 3.74% | 20,097,240 |
| 2024-09-19 | 2024-09-16 | 370.600 | 53,680 | +200 | 3.73% | 19,893,808 |
| 2024-09-13 | 2024-09-11 | 356.300 | 53,480 | +100 | 3.71% | 19,054,924 |
| 2024-09-12 | 2024-09-10 | 353.500 | 53,380 | +200 | 3.71% | 18,869,830 |
| 2024-09-09 | 2024-09-04 | 357.600 | 53,180 | +300 | 3.69% | 19,017,168 |
| 2024-09-05 | 2024-09-03 | 371.500 | 52,880 | +200 | 3.67% | 19,644,920 |
| 2024-09-04 | 2024-09-02 | 370.200 | 52,680 | +100 | 3.66% | 19,502,136 |
| 2024-08-28 | 2024-08-26 | 374.800 | 52,580 | -200 | 3.65% | 19,706,984 |
| 2024-08-26 | 2024-08-22 | 376.300 | 52,780 | +200 | 3.72% | 19,861,114 |
| 2024-08-21 | 2024-08-19 | 370.600 | 52,580 | +100 | 3.70% | 19,486,148 |
| 2024-08-13 | 2024-08-09 | 350.400 | 52,480 | +100 | 3.70% | 18,388,992 |
| 2024-08-12 | 2024-08-08 | 338.800 | 52,380 | +100 | 3.69% | 17,746,344 |
| 2024-08-09 | 2024-08-07 | 345.700 | 52,280 | +200 | 3.68% | 18,073,196 |
| 2024-08-07 | 2024-08-05 | 336.000 | 52,080 | -200 | 3.67% | 17,498,880 |
| 2024-08-06 | 2024-08-02 | 354.400 | 52,280 | +1,700 | 3.68% | 18,528,032 |
| 2024-07-31 | 2024-07-29 | 364.000 | 50,580 | -400 | 3.56% | 18,411,120 |
| 2024-07-29 | 2024-07-25 | 362.800 | 50,980 | +100 | 3.64% | 18,495,544 |
| 2024-07-26 | 2024-07-24 | 372.400 | 50,880 | +1,000 | 3.63% | 18,947,712 |
| 2024-07-25 | 2024-07-23 | 374.600 | 49,880 | -1,000 | 3.56% | 18,685,048 |
| 2024-07-24 | 2024-07-22 | 375.000 | 50,880 | -100 | 3.63% | 19,080,000 |
| 2024-07-22 | 2024-07-18 | 378.100 | 50,980 | +4,000 | 3.69% | 19,275,538 |
| 2024-07-19 | 2024-07-17 | 382.700 | 46,980 | -400 | 3.40% | 17,979,246 |
| 2024-07-17 | 2024-07-15 | 388.900 | 47,380 | +100 | 3.48% | 18,426,082 |
| 2024-07-16 | 2024-07-12 | 384.800 | 47,280 | +900 | 3.48% | 18,193,344 |
| 2024-07-15 | 2024-07-11 | 394.100 | 46,380 | -4,000 | 3.41% | 18,278,358 |
| 2024-07-12 | 2024-07-10 | 390.800 | 50,380 | +400 | 3.70% | 19,688,504 |
| 2024-07-10 | 2024-07-08 | 388.000 | 49,980 | +300 | 3.79% | 19,392,240 |
| 2024-07-04 | 2024-07-02 | 375.500 | 49,680 | +900 | 3.76% | 18,654,840 |
| 2024-07-02 | 2024-06-27 | 374.000 | 48,780 | +500 | 3.70% | 18,243,720 |
| 2024-06-27 | 2024-06-25 | 370.600 | 48,280 | -200 | 3.66% | 17,892,568 |
| 2024-06-21 | 2024-06-19 | 378.400 | 48,480 | +1,500 | 3.67% | 18,344,832 |
| 2024-06-20 | 2024-06-18 | 379.000 | 46,980 | +100 | 3.56% | 17,805,420 |
| 2024-06-17 | 2024-06-13 | 373.300 | 46,880 | +300 | 3.55% | 17,500,304 |
| 2024-06-13 | 2024-06-11 | 362.600 | 46,580 | +300 | 3.53% | 16,889,908 |
| 2024-06-05 | 2024-06-03 | 353.900 | 46,280 | +100 | 3.51% | 16,378,492 |
| 2024-06-04 | 2024-05-31 | 351.500 | 46,180 | -300 | 3.50% | 16,232,270 |
| 2024-05-31 | 2024-05-29 | 357.700 | 46,480 | +200 | 3.52% | 16,625,896 |
| 2024-05-30 | 2024-05-28 | 358.700 | 46,280 | +800 | 3.51% | 16,600,636 |
| 2024-05-27 | 2024-05-23 | 358.600 | 45,480 | +300 | 3.45% | 16,309,128 |
| 2024-05-22 | 2024-05-20 | 352.700 | 45,180 | +100 | 3.42% | 15,934,986 |
| 2024-05-20 | 2024-05-16 | 354.000 | 45,080 | +300 | 3.42% | 15,958,320 |
| 2024-05-14 | 2024-05-10 | 344.400 | 44,780 | -200 | 3.39% | 15,422,232 |
| 2024-05-07 | 2024-05-03 | 335.000 | 44,980 | -100 | 3.41% | 15,068,300 |
| 2024-05-03 | 2024-04-30 | 338.200 | 45,080 | +200 | 3.42% | 15,246,056 |
| 2024-05-02 | 2024-04-29 | 338.700 | 44,880 | +100 | 3.40% | 15,200,856 |
| 2024-04-25 | 2024-04-23 | 328.000 | 44,780 | -200 | 3.39% | 14,687,840 |
| 2024-04-23 | 2024-04-19 | 328.600 | 44,980 | +100 | 3.41% | 14,780,428 |
| 2024-04-09 | 2024-04-05 | 341.100 | 44,880 | +300 | 3.40% | 15,308,568 |
| 2024-04-08 | 2024-04-03 | 344.000 | 44,580 | +100 | 3.38% | 15,335,520 |
| 2024-04-02 | 2024-03-27 | 347.800 | 44,480 | +100 | 3.37% | 15,470,144 |
| 2024-03-28 | 2024-03-26 | 349.000 | 44,380 | +200 | 3.36% | 15,488,620 |
| 2024-03-20 | 2024-03-18 | 340.100 | 44,180 | -100 | 3.35% | 15,025,618 |
| 2024-03-08 | 2024-03-06 | 341.700 | 44,280 | -200 | 3.30% | 15,130,476 |
| 2024-03-06 | 2024-03-04 | 349.100 | 44,480 | +500 | 3.32% | 15,527,968 |
| 2024-03-05 | 2024-03-01 | 344.700 | 43,980 | +100 | 3.28% | 15,159,906 |
| 2024-02-29 | 2024-02-27 | 340.400 | 43,880 | +100 | 3.27% | 14,936,752 |
| 2024-02-26 | 2024-02-22 | 338.400 | 43,780 | +400 | 3.27% | 14,815,152 |
| 2024-02-21 | 2024-02-19 | 335.900 | 43,380 | +200 | 3.24% | 14,571,342 |
| 2024-02-16 | 2024-02-14 | 335.600 | 43,180 | +300 | 3.22% | 14,491,208 |
| 2024-02-14 | 2024-02-07 | 333.700 | 42,880 | -100 | 3.20% | 14,309,056 |
| 2024-02-07 | 2024-02-05 | 334.500 | 42,980 | +100 | 3.21% | 14,376,810 |
| 2024-02-02 | 2024-01-31 | 329.700 | 42,880 | +400 | 3.20% | 14,137,536 |
| 2024-02-01 | 2024-01-30 | 334.100 | 42,480 | +400 | 3.17% | 14,192,568 |
| 2024-01-29 | 2024-01-25 | 331.800 | 42,080 | -100 | 3.14% | 13,962,144 |
| 2024-01-26 | 2024-01-24 | 332.800 | 42,180 | -500 | 3.15% | 14,037,504 |
| 2024-01-25 | 2024-01-23 | 330.000 | 42,680 | +100 | 3.19% | 14,084,400 |
| 2024-01-24 | 2024-01-22 | 331.000 | 42,580 | +200 | 3.18% | 14,093,980 |
| 2024-01-22 | 2024-01-18 | 317.700 | 42,380 | +200 | 3.16% | 13,464,126 |
| 2024-01-18 | 2024-01-16 | 317.800 | 42,180 | +100 | 3.15% | 13,404,804 |
| 2024-01-12 | 2024-01-10 | 316.000 | 42,080 | +300 | 3.14% | 13,297,280 |
| 2024-01-11 | 2024-01-09 | 315.000 | 41,780 | +100 | 3.12% | 13,160,700 |
| 2024-01-09 | 2024-01-05 | 308.000 | 41,680 | +100 | 3.11% | 12,837,440 |
| 2024-01-08 | 2024-01-04 | 310.600 | 41,580 | -100 | 3.10% | 12,914,748 |
| 2024-01-05 | 2024-01-03 | 312.700 | 41,680 | -500 | 3.11% | 13,033,336 |
| 2024-01-04 | 2024-01-02 | 319.000 | 42,180 | -300 | 3.15% | 13,455,420 |
| 2024-01-02 | 2023-12-28 | 321.800 | 42,480 | +200 | 3.17% | 13,670,064 |
| 2023-12-29 | 2023-12-27 | 319.800 | 42,280 | -200 | 3.16% | 13,521,144 |
| 2023-12-22 | 2023-12-20 | 318.800 | 42,480 | +300 | 3.17% | 13,542,624 |
| 2023-12-19 | 2023-12-15 | 313.500 | 42,180 | +400 | 3.15% | 13,223,430 |
| 2023-12-18 | 2023-12-14 | 315.500 | 41,780 | -100 | 3.12% | 13,181,590 |
| 2023-12-11 | 2023-12-07 | 298.900 | 41,880 | -200 | 3.13% | 12,517,932 |
| 2023-12-06 | 2023-12-04 | 302.100 | 42,080 | -100 | 3.14% | 12,712,368 |
| 2023-12-01 | 2023-11-29 | 303.600 | 42,180 | +100 | 2.97% | 12,805,848 |
| 2023-11-30 | 2023-11-28 | 301.300 | 42,080 | -400 | 2.96% | 12,678,704 |
| 2023-11-29 | 2023-11-27 | 300.800 | 42,480 | +100 | 2.99% | 12,777,984 |
| 2023-11-28 | 2023-11-24 | 301.800 | 42,380 | +500 | 2.98% | 12,790,284 |
| 2023-11-23 | 2023-11-21 | 303.500 | 41,880 | +100 | 2.95% | 12,710,580 |
| 2023-11-20 | 2023-11-16 | 299.600 | 41,780 | +500 | 2.94% | 12,517,288 |
| 2023-11-13 | 2023-11-09 | 290.200 | 41,280 | +2,000 | 2.91% | 11,979,456 |
| 2023-11-10 | 2023-11-08 | 289.300 | 39,280 | +100 | 2.77% | 11,363,704 |
| 2023-10-25 | 2023-10-20 | 279.000 | 39,180 | -200 | 2.76% | 10,931,220 |
| 2023-10-13 | 2023-10-11 | 287.300 | 39,380 | +100 | 2.70% | 11,313,874 |
| 2023-10-12 | 2023-10-10 | 286.400 | 39,280 | +200 | 2.69% | 11,249,792 |
| 2023-10-09 | 2023-10-05 | 279.500 | 39,080 | -200 | 2.68% | 10,922,860 |
| 2023-10-06 | 2023-10-04 | 275.100 | 39,280 | +200 | 2.69% | 10,805,928 |
| 2023-10-05 | 2023-10-03 | 281.900 | 39,080 | +200 | 2.68% | 11,016,652 |
| 2023-10-04 | 2023-09-29 | 280.500 | 38,880 | +1,000 | 2.66% | 10,905,840 |
| 2023-09-27 | 2023-09-25 | 280.500 | 37,880 | +100 | 2.59% | 10,625,340 |
| 2023-09-25 | 2023-09-21 | 283.500 | 37,780 | +100 | 2.59% | 10,710,630 |
| 2023-09-12 | 2023-09-07 | 291.200 | 37,680 | +100 | 2.58% | 10,972,416 |
| 2023-09-07 | 2023-09-05 | 293.900 | 37,580 | +200 | 2.57% | 11,044,762 |
| 2023-08-25 | 2023-08-23 | 285.100 | 37,380 | -200 | 2.56% | 10,657,038 |
| 2023-08-14 | 2023-08-10 | 289.000 | 37,580 | -200 | 2.57% | 10,860,620 |
| 2023-08-11 | 2023-08-09 | 290.900 | 37,780 | -300 | 2.59% | 10,990,202 |
| 2023-08-10 | 2023-08-08 | 291.000 | 38,080 | +100 | 2.61% | 11,081,280 |
| 2023-07-31 | 2023-07-27 | 296.300 | 37,980 | +100 | 2.60% | 11,253,474 |
| 2023-07-27 | 2023-07-25 | 293.300 | 37,880 | -600 | 2.59% | 11,110,204 |
| 2023-07-24 | 2023-07-20 | 298.500 | 38,480 | -50 | 2.64% | 11,486,280 |
| 2023-07-21 | 2023-07-19 | 300.500 | 38,530 | -3,700 | 2.64% | 11,578,265 |
| 2023-07-20 | 2023-07-18 | 298.000 | 42,230 | +300 | 2.89% | 12,584,540 |
| 2023-07-13 | 2023-07-11 | 286.400 | 41,930 | +1,200 | 2.87% | 12,008,752 |
| 2023-07-06 | 2023-07-04 | 288.400 | 40,730 | -400 | 2.79% | 11,746,532 |
| 2023-07-04 | 2023-06-30 | 284.400 | 41,130 | -10 | 2.82% | 11,697,372 |
| 2023-06-30 | 2023-06-28 | 283.600 | 41,140 | +200 | 2.82% | 11,667,304 |
| 2023-06-15 | 2023-06-13 | 283.000 | 40,940 | -500 | 2.80% | 11,586,020 |
| 2023-06-14 | 2023-06-12 | 277.800 | 41,440 | -200 | 2.84% | 11,512,032 |
| 2023-06-13 | 2023-06-09 | 275.500 | 41,640 | +900 | 2.85% | 11,471,820 |
| 2023-06-12 | 2023-06-08 | 271.600 | 40,740 | +200 | 2.79% | 11,064,984 |
| 2023-06-08 | 2023-06-06 | 277.800 | 40,540 | +200 | 2.78% | 11,262,012 |
| 2023-05-23 | 2023-05-19 | 262.400 | 40,340 | -300 | 2.76% | 10,585,216 |
| 2023-05-16 | 2023-05-12 | 255.300 | 40,640 | -500 | 2.78% | 10,375,392 |
| 2023-05-15 | 2023-05-11 | 254.700 | 41,140 | -100 | 2.82% | 10,478,358 |
| 2023-05-11 | 2023-05-09 | 252.400 | 41,240 | -100 | 2.82% | 10,408,976 |
| 2023-04-27 | 2023-04-25 | 246.500 | 41,340 | +100 | 2.83% | 10,190,310 |
| 2023-04-24 | 2023-04-20 | 247.900 | 41,240 | +100 | 2.82% | 10,223,396 |
| 2023-04-17 | 2023-04-13 | 245.600 | 41,140 | -200 | 2.82% | 10,103,984 |
| 2023-04-14 | 2023-04-12 | 246.600 | 41,340 | -400 | 2.83% | 10,194,444 |
| 2023-04-11 | 2023-04-04 | 249.900 | 41,740 | +200 | 2.86% | 10,430,826 |
| 2023-03-30 | 2023-03-28 | 241.500 | 41,540 | +200 | 2.85% | 10,031,910 |
| 2023-03-24 | 2023-03-22 | 242.600 | 41,340 | +600 | 2.83% | 10,029,084 |
| 2023-03-16 | 2023-03-14 | 228.200 | 40,740 | +300 | 2.79% | 9,296,868 |
| 2023-03-08 | 2023-03-06 | 234.700 | 40,440 | -200 | 2.77% | 9,491,268 |
| 2023-02-16 | 2023-02-14 | 238.600 | 40,640 | +600 | 2.78% | 9,696,704 |
| 2023-01-26 | 2023-01-19 | 216.900 | 40,040 | +200 | 2.74% | 8,684,676 |
| 2023-01-19 | 2023-01-17 | 218.300 | 39,840 | -200 | 2.73% | 8,697,072 |
| 2023-01-12 | 2023-01-10 | 209.900 | 40,040 | +6,000 | 2.78% | 8,404,396 |
| 2023-01-10 | 2023-01-06 | 204.000 | 34,040 | +100 | 2.36% | 6,944,160 |
| 2023-01-05 | 2023-01-03 | 208.200 | 33,940 | +400 | 2.39% | 7,066,308 |
| 2023-01-03 | 2022-12-29 | 203.500 | 33,540 | -1,900 | 2.36% | 6,825,390 |
| 2022-12-30 | 2022-12-28 | 205.600 | 35,440 | +500 | 2.50% | 7,286,464 |
| 2022-12-21 | 2022-12-19 | 212.000 | 34,940 | +300 | 2.46% | 7,407,280 |
| 2022-12-20 | 2022-12-16 | 213.800 | 34,640 | +300 | 2.44% | 7,406,032 |
| 2022-12-19 | 2022-12-15 | 220.000 | 34,340 | -3,000 | 2.42% | 7,554,800 |
| 2022-12-15 | 2022-12-13 | 220.700 | 37,340 | -1,000 | 2.67% | 8,240,938 |
| 2022-12-07 | 2022-12-05 | 224.700 | 38,340 | +700 | 2.74% | 8,614,998 |
| 2022-11-21 | 2022-11-17 | 222.000 | 37,640 | +100 | 2.73% | 8,356,080 |
| 2022-11-15 | 2022-11-11 | 221.300 | 37,540 | -300 | 2.72% | 8,307,602 |
| 2022-11-09 | 2022-11-07 | 205.000 | 37,840 | +100 | 2.74% | 7,757,200 |
| 2022-11-08 | 2022-11-04 | 203.700 | 37,740 | +600 | 2.73% | 7,687,638 |
| 2022-11-07 | 2022-11-03 | 207.000 | 37,140 | +200 | 2.73% | 7,687,980 |
| 2022-11-03 | 2022-11-01 | 218.000 | 36,940 | +2,700 | 2.72% | 8,052,920 |
| 2022-10-25 | 2022-10-21 | 208.400 | 34,240 | +300 | 2.45% | 7,135,616 |
| 2022-10-19 | 2022-10-17 | 205.000 | 33,940 | +100 | 2.42% | 6,957,700 |
| 2022-10-13 | 2022-10-11 | 205.200 | 33,840 | -300 | 2.42% | 6,943,968 |
| 2022-10-12 | 2022-10-10 | 208.700 | 34,140 | +100 | 2.44% | 7,125,018 |
| 2022-10-11 | 2022-10-07 | 216.900 | 34,040 | -300 | 2.43% | 7,383,276 |
| 2022-10-10 | 2022-10-06 | 219.900 | 34,340 | +300 | 2.45% | 7,551,366 |
| 2022-10-06 | 2022-10-03 | 207.200 | 34,040 | +500 | 2.43% | 7,053,088 |
| 2022-09-30 | 2022-09-28 | 211.400 | 33,540 | +300 | 2.40% | 7,090,356 |
| 2022-09-26 | 2022-09-22 | 220.200 | 33,240 | +500 | 2.37% | 7,319,448 |
| 2022-09-23 | 2022-09-21 | 224.200 | 32,740 | -2,200 | 2.34% | 7,340,308 |
| 2022-09-20 | 2022-09-16 | 223.900 | 34,940 | +200 | 2.50% | 7,823,066 |
| 2022-09-09 | 2022-09-07 | 228.000 | 34,740 | +200 | 2.48% | 7,920,720 |
| 2022-09-08 | 2022-09-06 | 231.800 | 34,540 | +200 | 2.47% | 8,006,372 |
| 2022-09-05 | 2022-09-01 | 230.500 | 34,340 | -500 | 2.45% | 7,915,370 |
| 2022-08-23 | 2022-08-19 | 255.500 | 34,840 | +800 | 2.49% | 8,901,620 |
| 2022-08-15 | 2022-08-11 | 255.300 | 34,040 | -100 | 2.43% | 8,690,412 |
| 2022-08-12 | 2022-08-10 | 246.600 | 34,140 | -100 | 2.44% | 8,418,924 |
| 2022-08-08 | 2022-08-04 | 251.500 | 34,240 | -200 | 2.41% | 8,611,360 |
| 2022-08-04 | 2022-08-02 | 243.500 | 34,440 | +100 | 2.43% | 8,386,140 |
| 2022-08-03 | 2022-08-01 | 245.000 | 34,340 | -200 | 2.42% | 8,413,300 |
| 2022-08-02 | 2022-07-29 | 243.900 | 34,540 | +100 | 2.43% | 8,424,306 |
| 2022-08-01 | 2022-07-28 | 238.000 | 34,440 | +100 | 2.43% | 8,196,720 |
| 2022-07-29 | 2022-07-27 | 232.800 | 34,340 | -300 | 2.42% | 7,994,352 |
| 2022-07-26 | 2022-07-22 | 238.300 | 34,640 | +300 | 2.44% | 8,254,712 |
| 2022-07-25 | 2022-07-21 | 235.600 | 34,340 | +200 | 2.42% | 8,090,504 |
| 2022-07-08 | 2022-07-06 | 224.500 | 34,140 | +200 | 2.40% | 7,664,430 |
| 2022-07-05 | 2022-06-30 | 219.200 | 33,940 | +700 | 2.39% | 7,439,648 |
| 2022-06-29 | 2022-06-27 | 233.300 | 33,240 | -100 | 2.34% | 7,754,892 |
| 2022-06-28 | 2022-06-24 | 225.000 | 33,340 | +100 | 2.35% | 7,501,500 |
| 2022-06-27 | 2022-06-23 | 219.000 | 33,240 | +1,150 | 2.28% | 7,279,560 |
| 2022-06-22 | 2022-06-20 | 216.000 | 32,090 | -100 | 2.20% | 6,931,440 |
| 2022-06-20 | 2022-06-16 | 216.000 | 32,190 | -400 | 2.20% | 6,953,040 |
| 2022-06-17 | 2022-06-15 | 217.600 | 32,590 | +100 | 2.23% | 7,091,584 |
| 2022-06-16 | 2022-06-14 | 217.800 | 32,490 | +1,000 | 2.23% | 7,076,322 |
| 2022-06-15 | 2022-06-13 | 220.400 | 31,490 | +200 | 2.28% | 6,940,396 |
| 2022-06-09 | 2022-06-07 | 238.500 | 31,290 | -20 | 2.27% | 7,462,665 |
| 2022-05-23 | 2022-05-19 | 224.700 | 31,310 | -800 | 2.30% | 7,035,357 |
| 2022-05-17 | 2022-05-13 | 231.700 | 32,110 | -100 | 2.36% | 7,439,887 |
| 2022-05-16 | 2022-05-12 | 227.200 | 32,210 | -600 | 2.37% | 7,318,112 |
| 2022-05-13 | 2022-05-11 | 236.500 | 32,810 | +400 | 2.41% | 7,759,565 |
| 2022-05-11 | 2022-05-06 | 243.800 | 32,410 | +400 | 2.38% | 7,901,558 |
| 2022-05-06 | 2022-05-04 | 249.300 | 32,010 | +100 | 2.35% | 7,980,093 |
| 2022-05-04 | 2022-04-29 | 254.200 | 31,910 | +300 | 2.35% | 8,111,522 |
| 2022-05-03 | 2022-04-28 | 252.200 | 31,610 | +200 | 2.32% | 7,972,042 |
| 2022-04-29 | 2022-04-27 | 249.200 | 31,410 | +600 | 2.31% | 7,827,372 |
| 2022-04-28 | 2022-04-26 | 255.200 | 30,810 | -300 | 2.27% | 7,862,712 |
| 2022-04-26 | 2022-04-22 | 260.300 | 31,110 | -200 | 2.29% | 8,097,933 |
| 2022-04-20 | 2022-04-14 | 270.000 | 31,310 | -400 | 2.30% | 8,453,700 |
| 2022-04-19 | 2022-04-13 | 266.600 | 31,710 | +200 | 2.33% | 8,453,886 |
| 2022-04-01 | 2022-03-30 | 288.000 | 31,510 | +300 | 2.32% | 9,074,880 |
| 2022-03-31 | 2022-03-29 | 284.700 | 31,210 | -100 | 2.29% | 8,885,487 |
| 2022-03-30 | 2022-03-28 | 278.800 | 31,310 | -100 | 2.30% | 8,729,228 |
| 2022-03-29 | 2022-03-25 | 280.000 | 31,410 | -100 | 2.31% | 8,794,800 |
| 2022-03-25 | 2022-03-23 | 278.000 | 31,510 | -100 | 2.32% | 8,759,780 |
| 2022-03-24 | 2022-03-22 | 273.100 | 31,610 | -100 | 2.32% | 8,632,691 |
| 2022-03-23 | 2022-03-21 | 272.500 | 31,710 | -100 | 2.33% | 8,640,975 |
| 2022-03-22 | 2022-03-18 | 266.600 | 31,810 | -500 | 2.34% | 8,480,546 |
| 2022-03-21 | 2022-03-17 | 265.500 | 32,310 | -2,600 | 2.38% | 8,578,305 |
| 2022-03-17 | 2022-03-15 | 247.000 | 34,910 | -100 | 2.57% | 8,622,770 |
| 2022-03-14 | 2022-03-10 | 260.600 | 35,010 | +100 | 2.65% | 9,123,606 |
| 2022-03-11 | 2022-03-09 | 254.300 | 34,910 | +100 | 2.64% | 8,877,613 |
| 2022-03-10 | 2022-03-08 | 250.000 | 34,810 | -200 | 2.64% | 8,702,500 |
| 2022-03-09 | 2022-03-07 | 257.300 | 35,010 | +100 | 2.65% | 9,008,073 |
| 2022-03-04 | 2022-03-02 | 265.000 | 34,910 | +400 | 2.64% | 9,251,150 |
| 2022-03-03 | 2022-03-01 | 271.000 | 34,510 | +200 | 2.61% | 9,352,210 |
| 2022-03-02 | 2022-02-28 | 265.200 | 34,310 | +200 | 2.60% | 9,099,012 |
| 2022-03-01 | 2022-02-25 | 262.000 | 34,110 | +700 | 2.58% | 8,936,820 |
| 2022-02-24 | 2022-02-22 | 258.700 | 33,410 | +100 | 2.57% | 8,643,167 |
| 2022-02-16 | 2022-02-14 | 269.700 | 33,310 | +200 | 2.56% | 8,983,707 |
| 2022-02-15 | 2022-02-11 | 275.900 | 33,110 | +200 | 2.55% | 9,135,049 |
| 2022-02-14 | 2022-02-10 | 283.500 | 32,910 | -100 | 2.53% | 9,329,985 |
| 2022-02-10 | 2022-02-08 | 275.500 | 33,010 | -100 | 2.54% | 9,094,255 |
| 2022-02-07 | 2022-01-31 | 274.000 | 33,110 | -200 | 2.55% | 9,072,140 |
| 2022-02-04 | 2022-01-27 | 264.400 | 33,310 | +100 | 2.56% | 8,807,164 |
| 2022-01-28 | 2022-01-26 | 269.700 | 33,210 | +100 | 2.55% | 8,956,737 |
| 2022-01-27 | 2022-01-25 | 269.200 | 33,110 | +300 | 2.59% | 8,913,212 |
| 2022-01-26 | 2022-01-24 | 273.900 | 32,810 | +100 | 2.56% | 8,986,659 |
| 2022-01-25 | 2022-01-21 | 279.000 | 32,710 | +400 | 2.56% | 9,126,090 |
| 2022-01-24 | 2022-01-20 | 285.800 | 32,310 | -100 | 2.52% | 9,234,198 |
| 2022-01-21 | 2022-01-19 | 284.500 | 32,410 | +100 | 2.57% | 9,220,645 |
| 2022-01-18 | 2022-01-14 | 292.300 | 32,310 | +100 | 2.56% | 9,444,213 |
| 2022-01-17 | 2022-01-13 | 298.800 | 32,210 | +300 | 2.56% | 9,624,348 |
| 2022-01-13 | 2022-01-11 | 294.800 | 31,910 | -200 | 2.53% | 9,407,068 |
| 2022-01-10 | 2022-01-06 | 297.400 | 32,110 | -100 | 2.59% | 9,549,514 |
| 2022-01-07 | 2022-01-05 | 305.600 | 32,210 | +100 | 2.60% | 9,843,376 |
| 2022-01-04 | 2021-12-31 | 309.600 | 32,110 | +100 | 2.59% | 9,941,256 |
| 2021-12-30 | 2021-12-28 | 312.800 | 32,010 | -300 | 2.62% | 10,012,728 |
| 2021-12-23 | 2021-12-21 | 298.200 | 32,310 | +100 | 2.65% | 9,634,842 |
| 2021-12-22 | 2021-12-20 | 293.900 | 32,210 | +200 | 2.64% | 9,466,519 |
| 2021-12-21 | 2021-12-17 | 299.100 | 32,010 | +100 | 2.62% | 9,574,191 |
| 2021-12-20 | 2021-12-16 | 309.800 | 31,910 | +100 | 2.62% | 9,885,718 |
| 2021-12-15 | 2021-12-13 | 308.300 | 31,810 | -100 | 2.61% | 9,807,023 |
| 2021-12-14 | 2021-12-10 | 304.800 | 31,910 | +200 | 2.62% | 9,726,168 |
| 2021-12-09 | 2021-12-07 | 301.300 | 31,710 | -200 | 2.60% | 9,554,223 |
| 2021-12-08 | 2021-12-06 | 296.800 | 31,910 | +100 | 2.62% | 9,470,888 |
| 2021-12-06 | 2021-12-02 | 300.300 | 31,810 | +500 | 2.61% | 9,552,543 |
| 2021-11-12 | 2021-11-10 | 305.200 | 31,310 | +100 | 2.57% | 9,555,812 |
| 2021-11-10 | 2021-11-08 | 306.600 | 31,210 | +200 | 2.56% | 9,568,986 |
| 2021-11-04 | 2021-11-02 | 299.000 | 31,010 | +200 | 2.54% | 9,271,990 |
| 2021-11-03 | 2021-11-01 | 298.600 | 30,810 | +300 | 2.53% | 9,199,866 |
| 2021-10-29 | 2021-10-27 | 292.900 | 30,510 | +300 | 2.50% | 8,936,379 |
| 2021-10-28 | 2021-10-26 | 293.000 | 30,210 | -300 | 2.48% | 8,851,530 |
| 2021-10-25 | 2021-10-21 | 288.200 | 30,510 | +200 | 2.50% | 8,792,982 |
| 2021-10-22 | 2021-10-20 | 289.300 | 30,310 | +200 | 2.48% | 8,768,683 |
| 2021-10-20 | 2021-10-18 | 283.000 | 30,110 | -800 | 2.47% | 8,521,130 |
| 2021-10-19 | 2021-10-15 | 283.400 | 30,910 | +100 | 2.53% | 8,759,894 |
| 2021-10-08 | 2021-10-06 | 273.000 | 30,810 | +200 | 2.53% | 8,411,130 |
| 2021-10-07 | 2021-10-05 | 272.600 | 30,610 | +300 | 2.51% | 8,344,286 |
| 2021-10-06 | 2021-10-04 | 275.700 | 30,310 | +100 | 2.48% | 8,356,467 |
| 2021-10-05 | 2021-09-30 | 279.700 | 30,210 | +100 | 2.48% | 8,449,737 |
| 2021-09-30 | 2021-09-28 | 282.500 | 30,110 | +200 | 2.47% | 8,506,075 |
| 2021-09-27 | 2021-09-23 | 287.000 | 29,910 | +100 | 2.45% | 8,584,170 |
| 2021-09-24 | 2021-09-21 | 284.500 | 29,810 | -300 | 2.44% | 8,480,945 |
| 2021-09-17 | 2021-09-15 | 289.900 | 30,110 | +200 | 2.47% | 8,728,889 |
| 2021-09-14 | 2021-09-10 | 292.700 | 29,910 | +400 | 2.45% | 8,754,657 |
| 2021-09-13 | 2021-09-09 | 292.600 | 29,510 | +100 | 2.42% | 8,634,626 |
| 2021-09-09 | 2021-09-07 | 294.100 | 29,410 | -200 | 2.41% | 8,649,481 |
| 2021-09-08 | 2021-09-06 | 294.900 | 29,610 | +500 | 2.43% | 8,731,989 |
| 2021-09-07 | 2021-09-03 | 293.200 | 29,110 | -600 | 2.39% | 8,535,052 |
| 2021-09-02 | 2021-08-31 | 294.400 | 29,710 | -300 | 2.44% | 8,746,624 |
| 2021-09-01 | 2021-08-30 | 290.500 | 30,010 | +200 | 2.46% | 8,717,905 |
| 2021-08-31 | 2021-08-27 | 288.300 | 29,810 | -100 | 2.44% | 8,594,223 |
| 2021-08-27 | 2021-08-25 | 289.300 | 29,910 | +100 | 2.45% | 8,652,963 |
| 2021-08-25 | 2021-08-23 | 284.600 | 29,810 | -900 | 2.44% | 8,483,926 |
| 2021-08-23 | 2021-08-19 | 277.200 | 30,710 | +100 | 2.52% | 8,512,812 |
| 2021-08-20 | 2021-08-18 | 281.500 | 30,610 | +100 | 2.51% | 8,616,715 |
| 2021-08-19 | 2021-08-17 | 283.500 | 30,510 | -100 | 2.50% | 8,649,585 |
| 2021-08-09 | 2021-08-05 | 283.600 | 30,610 | -300 | 2.51% | 8,680,996 |
| 2021-08-06 | 2021-08-04 | 282.800 | 30,910 | -200 | 2.53% | 8,741,348 |
| 2021-08-05 | 2021-08-03 | 281.500 | 31,110 | +200 | 2.55% | 8,757,465 |
| 2021-08-04 | 2021-08-02 | 282.500 | 30,910 | +400 | 2.53% | 8,732,075 |
| 2021-08-03 | 2021-07-30 | 278.600 | 30,510 | +800 | 2.50% | 8,500,086 |
| 2021-08-02 | 2021-07-29 | 281.800 | 29,710 | -300 | 2.44% | 8,372,278 |
| 2021-07-30 | 2021-07-28 | 280.800 | 30,010 | +100 | 2.46% | 8,426,808 |
| 2021-07-29 | 2021-07-27 | 283.000 | 29,910 | +900 | 2.45% | 8,464,530 |
| 2021-07-28 | 2021-07-26 | 283.200 | 29,010 | +100 | 2.38% | 8,215,632 |
| 2021-07-26 | 2021-07-22 | 279.000 | 28,910 | +100 | 2.37% | 8,065,890 |
| 2021-07-21 | 2021-07-19 | 274.300 | 28,810 | -1,100 | 2.36% | 7,902,583 |
| 2021-07-15 | 2021-07-13 | 278.700 | 29,910 | +2,350 | 2.45% | 8,335,917 |
| 2021-07-14 | 2021-07-12 | 277.600 | 27,560 | +100 | 2.26% | 7,650,656 |
| 2021-07-13 | 2021-07-09 | 275.500 | 27,460 | -100 | 2.25% | 7,565,230 |
| 2021-07-12 | 2021-07-08 | 275.100 | 27,560 | +500 | 2.26% | 7,581,756 |
| 2021-07-05 | 2021-06-30 | 273.500 | 27,060 | +1,000 | 2.22% | 7,400,910 |
| 2021-07-02 | 2021-06-29 | 271.700 | 26,060 | +100 | 2.14% | 7,080,502 |
| 2021-06-30 | 2021-06-28 | 269.500 | 25,960 | +200 | 2.13% | 6,996,220 |
| 2021-06-29 | 2021-06-25 | 268.800 | 25,760 | +100 | 2.11% | 6,924,288 |
| 2021-06-25 | 2021-06-23 | 267.500 | 25,660 | +100 | 2.10% | 6,864,050 |
| 2021-06-21 | 2021-06-17 | 260.500 | 25,560 | +300 | 2.10% | 6,658,380 |
| 2021-06-17 | 2021-06-15 | 264.900 | 25,260 | +300 | 2.07% | 6,691,374 |
| 2021-06-15 | 2021-06-10 | 259.100 | 24,960 | +1,700 | 2.05% | 6,467,136 |
| 2021-06-09 | 2021-06-07 | 256.500 | 23,260 | +200 | 1.91% | 5,966,190 |
| 2021-06-04 | 2021-06-02 | 256.200 | 23,060 | +900 | 1.89% | 5,907,972 |
| 2021-05-28 | 2021-05-26 | 256.500 | 22,160 | -200 | 1.85% | 5,684,040 |
| 2021-05-27 | 2021-05-25 | 257.000 | 22,360 | +200 | 1.86% | 5,746,520 |
| 2021-05-24 | 2021-05-20 | 249.300 | 22,160 | -300 | 1.85% | 5,524,488 |
| 2021-05-21 | 2021-05-18 | 252.100 | 22,460 | +100 | 1.87% | 5,662,166 |
| 2021-05-20 | 2021-05-17 | 251.000 | 22,360 | +800 | 1.86% | 5,612,360 |
| 2021-05-18 | 2021-05-14 | 247.900 | 21,560 | +800 | 1.80% | 5,344,724 |
| 2021-05-17 | 2021-05-13 | 244.000 | 20,760 | +400 | 1.73% | 5,065,440 |
| 2021-05-14 | 2021-05-12 | 250.000 | 20,360 | +100 | 1.70% | 5,090,000 |
| 2021-05-05 | 2021-05-03 | 261.400 | 20,260 | +100 | 1.75% | 5,295,964 |
| 2021-05-04 | 2021-04-30 | 261.500 | 20,160 | +100 | 1.74% | 5,271,840 |
| 2021-04-30 | 2021-04-28 | 261.600 | 20,060 | +100 | 1.73% | 5,247,696 |
| 2021-04-20 | 2021-04-16 | 262.400 | 19,960 | +200 | 1.72% | 5,237,504 |
| 2021-04-16 | 2021-04-14 | 262.600 | 19,760 | +100 | 1.70% | 5,188,976 |
| 2021-04-14 | 2021-04-12 | 259.800 | 19,660 | -600 | 1.69% | 5,107,668 |
| 2021-04-12 | 2021-04-08 | 257.900 | 20,260 | -200 | 1.75% | 5,225,054 |
| 2021-04-09 | 2021-04-07 | 255.500 | 20,460 | +200 | 1.76% | 5,227,530 |
| 2021-04-07 | 2021-03-31 | 242.100 | 20,260 | +100 | 1.75% | 4,904,946 |
| 2021-04-01 | 2021-03-30 | 242.000 | 20,160 | +600 | 1.74% | 4,878,720 |
| 2021-03-22 | 2021-03-18 | 244.800 | 19,560 | +200 | 1.69% | 4,788,288 |
| 2021-03-19 | 2021-03-17 | 246.100 | 19,360 | +100 | 1.67% | 4,764,496 |
| 2021-03-12 | 2021-03-10 | 239.300 | 19,260 | +200 | 1.66% | 4,608,918 |
| 2021-03-10 | 2021-03-08 | 233.500 | 19,060 | -400 | 1.64% | 4,450,510 |
| 2021-03-09 | 2021-03-05 | 232.200 | 19,460 | +200 | 1.68% | 4,518,612 |
| 2021-03-03 | 2021-03-01 | 245.200 | 19,260 | -500 | 1.66% | 4,722,552 |
| 2021-03-02 | 2021-02-26 | 239.400 | 19,760 | +200 | 1.70% | 4,730,544 |
| 2021-03-01 | 2021-02-25 | 248.700 | 19,560 | -100 | 1.69% | 4,864,572 |
| 2021-02-26 | 2021-02-24 | 245.400 | 19,660 | +100 | 1.69% | 4,824,564 |
| 2021-02-22 | 2021-02-18 | 254.900 | 19,560 | +100 | 1.69% | 4,985,844 |
| 2021-02-19 | 2021-02-17 | 257.600 | 19,460 | +300 | 1.68% | 5,012,896 |
| 2021-02-18 | 2021-02-16 | 259.600 | 19,160 | +100 | 1.65% | 4,973,936 |
| 2021-02-08 | 2021-02-04 | 251.400 | 19,060 | +600 | 1.64% | 4,791,684 |
| 2021-02-05 | 2021-02-03 | 253.600 | 18,460 | +100 | 1.59% | 4,681,456 |
| 2021-02-02 | 2021-01-29 | 243.200 | 18,360 | +2,600 | 1.58% | 4,465,152 |
| 2021-02-01 | 2021-01-28 | 243.300 | 15,760 | +200 | 1.36% | 3,834,408 |
| 2021-01-25 | 2021-01-21 | 250.000 | 15,560 | -400 | 1.34% | 3,890,000 |
| 2021-01-22 | 2021-01-20 | 244.400 | 15,960 | +100 | 1.38% | 3,900,624 |
| 2021-01-15 | 2021-01-13 | 241.900 | 15,860 | +100 | 1.37% | 3,836,534 |
| 2021-01-13 | 2021-01-11 | 244.200 | 15,760 | -200 | 1.36% | 3,848,592 |
| 2021-01-11 | 2021-01-07 | 237.900 | 15,960 | +200 | 1.38% | 3,796,884 |
| 2021-01-07 | 2021-01-05 | 237.000 | 15,760 | +200 | 1.36% | 3,735,120 |
| 2021-01-06 | 2021-01-04 | 242.000 | 15,560 | +100 | 1.34% | 3,765,520 |
| 2021-01-05 | 2020-12-31 | 240.000 | 15,460 | +100 | 1.33% | 3,710,400 |
| 2020-12-30 | 2020-12-28 | 239.300 | 15,360 | +300 | 1.32% | 3,675,648 |
| 2020-12-29 | 2020-12-24 | 237.000 | 15,060 | +200 | 1.30% | 3,569,220 |
| 2020-12-28 | 2020-12-22 | 237.300 | 14,860 | +100 | 1.28% | 3,526,278 |
| 2020-12-23 | 2020-12-21 | 237.800 | 14,760 | -900 | 1.27% | 3,509,928 |
| 2020-12-21 | 2020-12-17 | 238.000 | 15,660 | +500 | 1.35% | 3,727,080 |
| 2020-12-18 | 2020-12-16 | 235.900 | 15,160 | +500 | 1.31% | 3,576,244 |
| 2020-12-17 | 2020-12-15 | 232.900 | 14,660 | +300 | 1.26% | 3,414,314 |
| 2020-12-15 | 2020-12-11 | 231.200 | 14,360 | +100 | 1.24% | 3,320,032 |
| 2020-12-14 | 2020-12-10 | 230.100 | 14,260 | -300 | 1.23% | 3,281,226 |
| 2020-12-11 | 2020-12-09 | 236.100 | 14,560 | +300 | 1.26% | 3,437,616 |
| 2020-12-08 | 2020-12-04 | 233.900 | 14,260 | -400 | 1.23% | 3,335,414 |
| 2020-12-04 | 2020-12-02 | 232.500 | 14,660 | +200 | 1.26% | 3,408,450 |
| 2020-11-30 | 2020-11-26 | 227.600 | 14,460 | +200 | 1.25% | 3,291,096 |
| 2020-11-27 | 2020-11-25 | 226.600 | 14,260 | +1,000 | 1.23% | 3,231,316 |
| 2020-11-26 | 2020-11-24 | 223.500 | 13,260 | +100 | 1.14% | 2,963,610 |
| 2020-11-23 | 2020-11-19 | 221.800 | 13,160 | +100 | 1.13% | 2,918,888 |
| 2020-11-19 | 2020-11-17 | 224.900 | 13,060 | -2,300 | 1.13% | 2,937,194 |
| 2020-11-17 | 2020-11-13 | 222.200 | 15,360 | -200 | 1.32% | 3,412,992 |
| 2020-11-12 | 2020-11-10 | 220.400 | 15,560 | +400 | 1.34% | 3,429,424 |
| 2020-11-11 | 2020-11-09 | 230.100 | 15,160 | +200 | 1.31% | 3,488,316 |
| 2020-11-10 | 2020-11-06 | 223.900 | 14,960 | -200 | 1.29% | 3,349,544 |
| 2020-11-06 | 2020-11-04 | 212.700 | 15,160 | +100 | 1.31% | 3,224,532 |
| 2020-11-03 | 2020-10-30 | 207.500 | 15,060 | +500 | 1.30% | 3,124,950 |
| 2020-11-02 | 2020-10-29 | 210.000 | 14,560 | +100 | 1.26% | 3,057,600 |
| 2020-10-20 | 2020-10-16 | 221.900 | 14,460 | +200 | 1.25% | 3,208,674 |
| 2020-10-19 | 2020-10-15 | 221.500 | 14,260 | +100 | 1.23% | 3,158,590 |
| 2020-10-06 | 2020-09-30 | 209.600 | 14,160 | +100 | 1.22% | 2,967,936 |
| 2020-10-05 | 2020-09-29 | 212.100 | 14,060 | -100 | 1.21% | 2,982,126 |
| 2020-09-25 | 2020-09-23 | 208.600 | 14,160 | +100 | 1.22% | 2,953,776 |
| 2020-09-21 | 2020-09-17 | 206.900 | 14,060 | +600 | 1.21% | 2,909,014 |
| 2020-09-17 | 2020-09-15 | 211.400 | 13,460 | +500 | 1.16% | 2,845,444 |
| 2020-09-15 | 2020-09-11 | 210.900 | 12,960 | -100 | 1.12% | 2,733,264 |
| 2020-09-11 | 2020-09-09 | 208.900 | 13,060 | +100 | 1.13% | 2,728,234 |
| 2020-09-09 | 2020-09-07 | 213.200 | 12,960 | +100 | 1.12% | 2,763,072 |
| 2020-09-08 | 2020-09-04 | 219.900 | 12,860 | +500 | 1.11% | 2,827,914 |
| 2020-09-07 | 2020-09-03 | 231.300 | 12,360 | +200 | 1.07% | 2,858,868 |
| 2020-09-03 | 2020-09-01 | 228.300 | 12,160 | +200 | 1.05% | 2,776,128 |
| 2020-09-02 | 2020-08-31 | 225.100 | 11,960 | +100 | 1.03% | 2,692,196 |
| 2020-08-27 | 2020-08-25 | 217.800 | 11,860 | -100 | 1.02% | 2,583,108 |
| 2020-08-24 | 2020-08-20 | 210.500 | 11,960 | -1,000 | 1.03% | 2,517,580 |
| 2020-08-17 | 2020-08-13 | 207.600 | 12,960 | -500 | 1.12% | 2,690,496 |
| 2020-08-14 | 2020-08-12 | 204.600 | 13,460 | +100 | 1.16% | 2,753,916 |
| 2020-08-11 | 2020-08-07 | 209.700 | 13,360 | +1,500 | 1.15% | 2,801,592 |
| 2020-07-17 | 2020-07-15 | 199.650 | 11,860 | +200 | 0.94% | 2,367,849 |
| 2020-07-15 | 2020-07-13 | 203.500 | 11,660 | -100 | 0.93% | 2,372,810 |
| 2020-07-13 | 2020-07-09 | 199.000 | 11,760 | -100 | 0.93% | 2,340,240 |
| 2020-06-22 | 2020-06-18 | 185.950 | 11,860 | -400 | 0.94% | 2,205,367 |
| 2020-06-11 | 2020-06-09 | 183.400 | 12,260 | -1,400 | 0.97% | 2,248,484 |
| 2020-06-10 | 2020-06-08 | 183.000 | 13,660 | -100 | 1.08% | 2,499,780 |
| 2020-06-09 | 2020-06-05 | 180.550 | 13,760 | -200 | 1.09% | 2,484,368 |
| 2020-06-01 | 2020-05-28 | 175.500 | 13,960 | -100 | 1.11% | 2,449,980 |
| 2020-05-26 | 2020-05-22 | 172.800 | 14,060 | -100 | 1.12% | 2,429,568 |
| 2020-05-15 | 2020-05-13 | 169.500 | 14,160 | -300 | 1.12% | 2,400,120 |
| 2020-05-12 | 2020-05-08 | 171.600 | 14,460 | +100 | 1.15% | 2,481,336 |
| 2020-05-11 | 2020-05-07 | 168.900 | 14,360 | -100 | 1.14% | 2,425,404 |
| 2020-05-08 | 2020-05-06 | 167.500 | 14,460 | -3,300 | 1.15% | 2,422,050 |
| 2020-05-04 | 2020-04-28 | 165.300 | 17,760 | +100 | 1.41% | 2,935,728 |
| 2020-04-29 | 2020-04-27 | 165.800 | 17,660 | -1,900 | 1.40% | 2,928,028 |
| 2020-04-24 | 2020-04-22 | 158.700 | 19,560 | +100 | 1.55% | 3,104,172 |
| 2020-04-23 | 2020-04-21 | 161.600 | 19,460 | -200 | 1.54% | 3,144,736 |
| 2020-04-22 | 2020-04-20 | 163.500 | 19,660 | -100 | 1.56% | 3,214,410 |
| 2020-04-21 | 2020-04-17 | 166.000 | 19,760 | -200 | 1.57% | 3,280,160 |
| 2020-04-20 | 2020-04-16 | 161.900 | 19,960 | -100 | 1.58% | 3,231,524 |
| 2020-04-14 | 2020-04-08 | 150.400 | 20,060 | +100 | 1.59% | 3,017,024 |
| 2020-04-08 | 2020-04-06 | 146.100 | 19,960 | +200 | 1.58% | 2,916,156 |
| 2020-04-07 | 2020-04-03 | 141.400 | 19,760 | +200 | 1.57% | 2,794,064 |
| 2020-04-06 | 2020-04-02 | 141.600 | 19,560 | +100 | 1.55% | 2,769,696 |
| 2020-04-03 | 2020-04-01 | 142.300 | 19,460 | +300 | 1.54% | 2,769,158 |
| 2020-04-01 | 2020-03-30 | 141.100 | 19,160 | +100 | 1.81% | 2,703,476 |
| 2020-03-30 | 2020-03-26 | 137.700 | 19,060 | +700 | 1.99% | 2,624,562 |
| 2020-03-27 | 2020-03-25 | 142.300 | 18,360 | +200 | 1.91% | 2,612,628 |
| 2020-03-26 | 2020-03-24 | 135.400 | 18,160 | -100 | 1.93% | 2,458,864 |
| 2020-03-25 | 2020-03-23 | 126.200 | 18,260 | +100 | 1.94% | 2,304,412 |
| 2020-03-23 | 2020-03-19 | 132.800 | 18,160 | -100 | 1.93% | 2,411,648 |
| 2020-03-19 | 2020-03-17 | 138.500 | 18,260 | +200 | 1.94% | 2,529,010 |
| 2020-03-18 | 2020-03-16 | 137.000 | 18,060 | +100 | 1.92% | 2,474,220 |
| 2020-03-17 | 2020-03-13 | 142.000 | 17,960 | +2,100 | 1.91% | 2,550,320 |
| 2020-03-12 | 2020-03-10 | 154.500 | 15,860 | -400 | 2.14% | 2,450,370 |
| 2020-03-11 | 2020-03-09 | 151.700 | 16,260 | +900 | 2.20% | 2,466,642 |
| 2020-03-10 | 2020-03-06 | 160.300 | 15,360 | +100 | 2.08% | 2,462,208 |
| 2020-03-06 | 2020-03-04 | 163.400 | 15,260 | +200 | 2.06% | 2,493,484 |
| 2020-03-05 | 2020-03-03 | 165.400 | 15,060 | -500 | 2.04% | 2,490,924 |
| 2020-03-04 | 2020-03-02 | 161.600 | 15,560 | +1,600 | 2.10% | 2,514,496 |
| 2020-02-28 | 2020-02-26 | 166.800 | 13,960 | +700 | 1.89% | 2,328,528 |
| 2020-02-27 | 2020-02-25 | 172.300 | 13,260 | +700 | 1.79% | 2,284,698 |
| 2020-02-25 | 2020-02-21 | 178.500 | 12,560 | -800 | 1.70% | 2,241,960 |
| 2020-02-19 | 2020-02-17 | 181.500 | 13,360 | +100 | 2.47% | 2,424,840 |
| 2020-02-14 | 2020-02-12 | 179.200 | 13,260 | +1,500 | 2.46% | 2,376,192 |
| 2020-02-12 | 2020-02-10 | 175.700 | 11,760 | +100 | 2.18% | 2,066,232 |
| 2020-02-11 | 2020-02-07 | 176.200 | 11,660 | +100 | 2.16% | 2,054,492 |
| 2020-01-31 | 2020-01-29 | 169.900 | 11,560 | +100 | 2.14% | 1,964,044 |
| 2020-01-17 | 2020-01-15 | 168.500 | 11,460 | +100 | 2.12% | 1,931,010 |
| 2020-01-16 | 2020-01-14 | 169.300 | 11,360 | +1,500 | 1.83% | 1,923,248 |
| 2020-01-15 | 2020-01-13 | 167.900 | 9,860 | -100 | 1.59% | 1,655,494 |
| 2019-12-27 | 2019-12-20 | 161.900 | 9,960 | -2,250 | 1.61% | 1,612,524 |
| 2019-12-13 | 2019-12-11 | 157.100 | 12,210 | -2,200 | 1.97% | 1,918,191 |
| 2019-12-05 | 2019-12-03 | 156.200 | 14,410 | -600 | 2.32% | 2,250,842 |
| 2019-11-11 | 2019-11-07 | 154.400 | 15,010 | -100 | 2.42% | 2,317,544 |
| 2019-11-05 | 2019-11-01 | 152.600 | 15,110 | +100 | 2.44% | 2,305,786 |
| 2019-09-25 | 2019-09-23 | 147.300 | 15,010 | +220 | 2.42% | 2,210,973 |
| 2019-08-06 | 2019-08-02 | 145.100 | 14,790 | -300 | 2.39% | 2,146,029 |
| 2019-07-25 | 2019-07-23 | 148.600 | 15,090 | +2,200 | 2.43% | 2,242,374 |
| 2019-06-05 | 2019-06-03 | 133.300 | 12,890 | +600 | 2.08% | 1,718,237 |
| 2019-05-06 | 2019-05-02 | 146.500 | 12,290 | -100 | 1.98% | 1,800,485 |
| 2019-05-02 | 2019-04-29 | 147.400 | 12,390 | -1,000 | 2.00% | 1,826,286 |
| 2019-04-29 | 2019-04-25 | 148.100 | 13,390 | +100 | 2.16% | 1,983,059 |
| 2019-04-12 | 2019-04-10 | 142.400 | 13,290 | +200 | 2.29% | 1,892,496 |
| 2019-03-06 | 2019-03-04 | 135.600 | 13,090 | +400 | 2.26% | 1,775,004 |
| 2019-01-21 | 2019-01-17 | 124.800 | 12,690 | +11,421 | 2.19% | 1,583,712 |
| 2019-01-17 | 2019-01-15 | 124.000 | 1,269 | -11,121 | 0.22% | 157,356 |
| 2019-01-14 | 2019-01-10 | 123.200 | 12,390 | -4,490 | 2.14% | 1,526,448 |
| 2018-12-28 | 2018-12-24 | 113.400 | 16,880 | +700 | 2.41% | 1,914,192 |
| 2018-11-19 | 2018-11-15 | 128.000 | 16,180 | -100 | 2.31% | 2,071,040 |
| 2018-11-15 | 2018-11-13 | 128.600 | 16,280 | -90 | 2.33% | 2,093,608 |
| 2018-11-14 | 2018-11-12 | 131.800 | 16,370 | -100 | 2.34% | 2,157,566 |
| 2018-11-13 | 2018-11-09 | 132.800 | 16,470 | +100 | 2.35% | 2,187,216 |
| 2018-11-06 | 2018-11-02 | 133.800 | 16,370 | +1,000 | 2.34% | 2,190,306 |
| 2018-10-15 | 2018-10-11 | 131.000 | 15,370 | +600 | 2.20% | 2,013,470 |
| 2018-09-06 | 2018-09-04 | 144.400 | 14,770 | +100 | 2.11% | 2,132,788 |
| 2018-08-29 | 2018-08-27 | 141.200 | 14,670 | +10 | 2.10% | 2,071,404 |
| 2018-08-21 | 2018-08-17 | 138.400 | 14,660 | -750 | 2.09% | 2,028,944 |
| 2018-08-20 | 2018-08-16 | 138.800 | 15,410 | +450 | 2.20% | 2,138,908 |
| 2018-08-09 | 2018-08-07 | 140.000 | 14,960 | +30 | 2.14% | 2,094,400 |
| 2018-08-03 | 2018-08-01 | 135.800 | 14,930 | +100 | 2.13% | 2,027,494 |
| 2018-08-02 | 2018-07-31 | 134.800 | 14,830 | +390 | 2.12% | 1,999,084 |
| 2018-08-01 | 2018-07-30 | 136.800 | 14,440 | +20 | 2.06% | 1,975,392 |
| 2018-07-30 | 2018-07-26 | 139.000 | 14,420 | +370 | 2.06% | 2,004,380 |
| 2018-07-26 | 2018-07-24 | 139.400 | 14,050 | -50 | 2.01% | 1,958,570 |
| 2018-07-25 | 2018-07-23 | 137.200 | 14,100 | -190 | 2.01% | 1,934,520 |
| 2018-07-23 | 2018-07-19 | 138.800 | 14,290 | +190 | 2.04% | 1,983,452 |
| 2018-07-19 | 2018-07-17 | 136.800 | 14,100 | +210 | 2.01% | 1,928,880 |
| 2018-07-18 | 2018-07-16 | 138.800 | 13,890 | +120 | 1.98% | 1,927,932 |
| 2018-07-17 | 2018-07-13 | 138.800 | 13,770 | +150 | 1.97% | 1,911,276 |
| 2018-07-13 | 2018-07-11 | 135.400 | 13,620 | +250 | 1.95% | 1,844,148 |
| 2018-07-12 | 2018-07-10 | 137.000 | 13,370 | -10 | 1.91% | 1,831,690 |
| 2018-07-05 | 2018-07-03 | 133.200 | 13,380 | +1,000 | 1.91% | 1,782,216 |
| 2018-06-28 | 2018-06-26 | 132.400 | 12,380 | +100 | 2.06% | 1,639,112 |
| 2018-06-21 | 2018-06-19 | 134.600 | 12,280 | +10 | 2.05% | 1,652,888 |
| 2018-06-20 | 2018-06-15 | 136.200 | 12,270 | -80 | 2.04% | 1,671,174 |
| 2018-06-19 | 2018-06-14 | 135.000 | 12,350 | +200 | 2.06% | 1,667,250 |
| 2018-06-15 | 2018-06-13 | 135.800 | 12,150 | +50 | 2.02% | 1,649,970 |
| 2018-06-13 | 2018-06-11 | 134.600 | 12,100 | +250 | 2.02% | 1,628,660 |
| 2018-05-25 | 2018-05-23 | 128.600 | 11,850 | +100 | 1.98% | 1,523,910 |
| 2018-05-18 | 2018-05-16 | 129.200 | 11,750 | +200 | 1.96% | 1,518,100 |
| 2018-05-09 | 2018-05-07 | 127.400 | 11,550 | +20 | 1.93% | 1,471,470 |
| 2018-05-07 | 2018-05-03 | 124.600 | 11,530 | +410 | 1.92% | 1,436,638 |
| 2018-05-03 | 2018-04-30 | 125.800 | 11,120 | +200 | 1.85% | 1,398,896 |
| 2018-04-27 | 2018-04-25 | 121.800 | 10,920 | +250 | 1.82% | 1,330,056 |
| 2018-04-19 | 2018-04-17 | 126.000 | 10,670 | -170 | 1.78% | 1,344,420 |
| 2018-04-11 | 2018-04-09 | 121.800 | 10,840 | +220 | 1.81% | 1,320,312 |
| 2018-03-29 | 2018-03-27 | 128.000 | 10,620 | -200 | 1.77% | 1,359,360 |
| 2018-03-27 | 2018-03-23 | 124.800 | 10,820 | +200 | 1.80% | 1,350,336 |
| 2018-03-21 | 2018-03-19 | 130.600 | 10,620 | +570 | 1.77% | 1,386,972 |
| 2018-03-14 | 2018-03-12 | 135.000 | 10,050 | +4,320 | 1.68% | 1,356,750 |
| 2018-03-13 | 2018-03-09 | 130.400 | 5,730 | -280 | 0.95% | 747,192 |
| 2018-02-26 | 2018-02-22 | 125.200 | 6,010 | +230 | 1.00% | 752,452 |
| 2018-02-08 | 2018-02-06 | 120.400 | 5,780 | +290 | 0.96% | 695,912 |
| 2018-02-07 | 2018-02-05 | 125.800 | 5,490 | +220 | 0.92% | 690,642 |
| 2018-02-01 | 2018-01-30 | 129.400 | 5,270 | +580 | 0.88% | 681,938 |
| 2018-01-09 | 2018-01-05 | 122.600 | 4,690 | -200 | 0.78% | 574,994 |
| 2018-01-05 | 2018-01-03 | 121.400 | 4,890 | -300 | 0.81% | 593,646 |
| 2018-01-04 | 2018-01-02 | 119.400 | 5,190 | +20 | 0.86% | 619,686 |
| 2017-12-29 | 2017-12-27 | 120.400 | 5,170 | +320 | 0.86% | 622,468 |
| 2017-12-20 | 2017-12-18 | 121.000 | 4,850 | -690 | 0.81% | 586,850 |
| 2017-12-08 | 2017-12-06 | 116.400 | 5,540 | +2,110 | 0.92% | 644,856 |
| 2017-12-04 | 2017-11-30 | 117.600 | 3,430 | +500 | 0.57% | 403,368 |
| 2017-11-17 | 2017-11-15 | 116.800 | 2,930 | +10 | 0.49% | 342,224 |
| 2017-10-23 | 2017-10-19 | 113.000 | 2,920 | +200 | 0.49% | 329,960 |
| 2017-10-11 | 2017-10-09 | 112.800 | 2,720 | +1,190 | 0.45% | 306,816 |
| 2017-09-18 | 2017-09-14 | 111.400 | 1,530 | +30 | 0.26% | 170,442 |
| 2017-08-11 | 2017-08-09 | 109.600 | 1,500 | -50 | 0.25% | 164,400 |
| 2017-06-30 | 2017-06-28 | 105.000 | 1,550 | -50 | 0.26% | 162,750 |
| 2017-06-16 | 2017-06-14 | 107.200 | 1,600 | +100 | 0.27% | 171,520 |
| 2017-06-14 | 2017-06-12 | 106.200 | 1,500 | +300 | 0.25% | 159,300 |
| 2017-06-05 | 2017-06-01 | 107.800 | 1,200 | +400 | 0.20% | 129,360 |
| 2017-05-29 | 2017-05-25 | 106.600 | 800 | +100 | 0.13% | 85,280 |
| 2017-05-22 | 2017-05-18 | 103.800 | 700 | +700 | 0.12% | 72,660 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy