History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 30 | +0 | 0.00% | 14,322 |
| 2025-10-13 | 2025-10-09 | 477.000 | 30 | +0 | 0.00% | 14,310 |
| 2025-10-10 | 2025-10-08 | 473.000 | 30 | +0 | 0.00% | 14,190 |
| 2025-10-09 | 2025-10-06 | 472.800 | 30 | +0 | 0.00% | 14,184 |
| 2025-10-08 | 2025-10-03 | 474.000 | 30 | +0 | 0.00% | 14,220 |
| 2025-10-06 | 2025-10-02 | 471.000 | 30 | +0 | 0.00% | 14,130 |
| 2025-10-03 | 2025-09-30 | 466.500 | 30 | +0 | 0.00% | 13,995 |
| 2025-10-02 | 2025-09-29 | 468.100 | 30 | +0 | 0.00% | 14,043 |
| 2025-09-30 | 2025-09-26 | 463.000 | 30 | +0 | 0.00% | 13,890 |
| 2025-09-29 | 2025-09-25 | 465.300 | 30 | +0 | 0.00% | 13,959 |
| 2025-09-26 | 2025-09-24 | 467.400 | 30 | +0 | 0.00% | 14,022 |
| 2025-09-25 | 2025-09-23 | 469.100 | 30 | +0 | 0.00% | 14,073 |
| 2025-09-24 | 2025-09-22 | 465.100 | 30 | +0 | 0.00% | 13,953 |
| 2025-09-23 | 2025-09-19 | 463.600 | 30 | +0 | 0.00% | 13,908 |
| 2025-09-22 | 2025-09-18 | 461.800 | 30 | +0 | 0.00% | 13,854 |
| 2025-09-19 | 2025-09-17 | 460.000 | 30 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 462.000 | 30 | +0 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 457.300 | 30 | +0 | 0.00% | 13,719 |
| 2025-09-16 | 2025-09-12 | 454.900 | 30 | +0 | 0.00% | 13,647 |
| 2025-09-15 | 2025-09-11 | 453.600 | 30 | +0 | 0.00% | 13,608 |
| 2025-09-12 | 2025-09-10 | 453.600 | 30 | +0 | 0.00% | 13,608 |
| 2025-09-11 | 2025-09-09 | 452.400 | 30 | +0 | 0.00% | 13,572 |
| 2025-09-10 | 2025-09-08 | 451.200 | 30 | +0 | 0.00% | 13,536 |
| 2025-09-09 | 2025-09-05 | 452.100 | 30 | +0 | 0.00% | 13,563 |
| 2025-09-08 | 2025-09-04 | 446.400 | 30 | +0 | 0.00% | 13,392 |
| 2025-09-05 | 2025-09-03 | 443.500 | 30 | +0 | 0.00% | 13,305 |
| 2025-09-04 | 2025-09-02 | 442.000 | 30 | +0 | 0.00% | 13,260 |
| 2025-09-03 | 2025-09-01 | 445.900 | 30 | +0 | 0.00% | 13,377 |
| 2025-09-02 | 2025-08-29 | 449.800 | 30 | +0 | 0.00% | 13,494 |
| 2025-09-01 | 2025-08-28 | 447.400 | 30 | +0 | 0.00% | 13,422 |
| 2025-08-29 | 2025-08-27 | 446.200 | 30 | +0 | 0.00% | 13,386 |
| 2025-08-28 | 2025-08-26 | 444.700 | 30 | +0 | 0.00% | 13,341 |
| 2025-08-27 | 2025-08-25 | 448.000 | 30 | +0 | 0.00% | 13,440 |
| 2025-08-26 | 2025-08-22 | 440.300 | 30 | +0 | 0.00% | 13,209 |
| 2025-08-25 | 2025-08-21 | 443.900 | 30 | +0 | 0.00% | 13,317 |
| 2025-08-22 | 2025-08-20 | 444.800 | 30 | +0 | 0.00% | 13,344 |
| 2025-08-21 | 2025-08-19 | 451.200 | 30 | +0 | 0.00% | 13,536 |
| 2025-08-20 | 2025-08-18 | 452.800 | 30 | +0 | 0.00% | 13,584 |
| 2025-08-19 | 2025-08-15 | 454.900 | 30 | +0 | 0.00% | 13,647 |
| 2025-08-18 | 2025-08-14 | 456.700 | 30 | +0 | 0.00% | 13,701 |
| 2025-08-15 | 2025-08-13 | 456.100 | 30 | +0 | 0.00% | 13,683 |
| 2025-08-14 | 2025-08-12 | 450.300 | 30 | +0 | 0.00% | 13,509 |
| 2025-08-13 | 2025-08-11 | 451.800 | 30 | +0 | 0.00% | 13,554 |
| 2025-08-12 | 2025-08-08 | 448.900 | 30 | +0 | 0.00% | 13,467 |
| 2025-08-11 | 2025-08-07 | 447.000 | 30 | +0 | 0.00% | 13,410 |
| 2025-08-08 | 2025-08-06 | 442.300 | 30 | +0 | 0.00% | 13,269 |
| 2025-08-07 | 2025-08-05 | 445.000 | 30 | +0 | 0.00% | 13,350 |
| 2025-08-06 | 2025-08-04 | 438.800 | 30 | +0 | 0.00% | 13,164 |
| 2025-08-05 | 2025-08-01 | 441.400 | 30 | +0 | 0.00% | 13,242 |
| 2025-08-04 | 2025-07-31 | 453.000 | 30 | +0 | 0.00% | 13,590 |
| 2025-08-01 | 2025-07-30 | 446.600 | 30 | +0 | 0.00% | 13,398 |
| 2025-07-31 | 2025-07-29 | 448.000 | 30 | +0 | 0.00% | 13,440 |
| 2025-07-30 | 2025-07-28 | 448.200 | 30 | +0 | 0.00% | 13,446 |
| 2025-07-29 | 2025-07-25 | 444.900 | 30 | +0 | 0.00% | 13,347 |
| 2025-07-28 | 2025-07-24 | 444.000 | 30 | +0 | 0.00% | 13,320 |
| 2025-07-25 | 2025-07-23 | 442.500 | 30 | +0 | 0.00% | 13,275 |
| 2025-07-24 | 2025-07-22 | 443.500 | 30 | +0 | 0.00% | 13,305 |
| 2025-07-23 | 2025-07-21 | 442.600 | 30 | +0 | 0.00% | 13,278 |
| 2025-07-22 | 2025-07-18 | 442.000 | 30 | +0 | 0.00% | 13,260 |
| 2025-07-21 | 2025-07-17 | 439.400 | 30 | +0 | 0.00% | 13,182 |
| 2025-07-18 | 2025-07-16 | 435.600 | 30 | +0 | 0.00% | 13,068 |
| 2025-07-17 | 2025-07-15 | 440.200 | 30 | +0 | 0.00% | 13,206 |
| 2025-07-16 | 2025-07-14 | 434.400 | 30 | +0 | 0.00% | 13,032 |
| 2025-07-15 | 2025-07-11 | 435.000 | 30 | +0 | 0.00% | 13,050 |
| 2025-07-14 | 2025-07-10 | 436.700 | 30 | +0 | 0.00% | 13,101 |
| 2025-07-11 | 2025-07-09 | 435.000 | 30 | +0 | 0.00% | 13,050 |
| 2025-07-10 | 2025-07-08 | 436.000 | 30 | +0 | 0.00% | 13,080 |
| 2025-07-09 | 2025-07-07 | 435.900 | 30 | +0 | 0.00% | 13,077 |
| 2025-07-08 | 2025-07-04 | 436.000 | 30 | +0 | 0.00% | 13,080 |
| 2025-07-07 | 2025-07-03 | 434.600 | 30 | +0 | 0.00% | 13,038 |
| 2025-07-04 | 2025-07-02 | 431.600 | 30 | +0 | 0.00% | 12,948 |
| 2025-07-03 | 2025-06-30 | 433.900 | 30 | +0 | 0.00% | 13,017 |
| 2025-07-02 | 2025-06-27 | 430.200 | 30 | +0 | 0.00% | 12,906 |
| 2025-06-30 | 2025-06-26 | 426.500 | 30 | +0 | 0.00% | 12,795 |
| 2025-06-27 | 2025-06-25 | 425.500 | 30 | +0 | 0.00% | 12,765 |
| 2025-06-26 | 2025-06-24 | 422.200 | 30 | +0 | 0.00% | 12,666 |
| 2025-06-25 | 2025-06-23 | 414.100 | 30 | +0 | 0.00% | 12,423 |
| 2025-06-24 | 2025-06-20 | 415.000 | 30 | +0 | 0.00% | 12,450 |
| 2025-06-23 | 2025-06-19 | 413.400 | 30 | +0 | 0.00% | 12,402 |
| 2025-06-20 | 2025-06-18 | 416.900 | 30 | +0 | 0.00% | 12,507 |
| 2025-06-19 | 2025-06-17 | 417.600 | 30 | +0 | 0.00% | 12,528 |
| 2025-06-18 | 2025-06-16 | 417.000 | 30 | +0 | 0.00% | 12,510 |
| 2025-06-17 | 2025-06-13 | 414.400 | 30 | +0 | 0.00% | 12,432 |
| 2025-06-16 | 2025-06-12 | 416.300 | 30 | +0 | 0.00% | 12,489 |
| 2025-06-13 | 2025-06-11 | 418.200 | 30 | +0 | 0.00% | 12,546 |
| 2025-06-12 | 2025-06-10 | 416.800 | 30 | +0 | 0.00% | 12,504 |
| 2025-06-11 | 2025-06-09 | 415.300 | 30 | +0 | 0.00% | 12,459 |
| 2025-06-10 | 2025-06-06 | 413.100 | 30 | +0 | 0.00% | 12,393 |
| 2025-06-09 | 2025-06-05 | 416.600 | 30 | +0 | 0.00% | 12,498 |
| 2025-06-06 | 2025-06-04 | 413.700 | 30 | +0 | 0.00% | 12,411 |
| 2025-06-05 | 2025-06-03 | 409.000 | 30 | +0 | 0.00% | 12,270 |
| 2025-06-04 | 2025-06-02 | 405.000 | 30 | +0 | 0.00% | 12,150 |
| 2025-06-03 | 2025-05-30 | 407.500 | 30 | +0 | 0.00% | 12,225 |
| 2025-06-02 | 2025-05-29 | 415.600 | 30 | +0 | 0.00% | 12,468 |
| 2025-05-30 | 2025-05-28 | 407.400 | 30 | +0 | 0.00% | 12,222 |
| 2025-05-29 | 2025-05-27 | 405.200 | 30 | +0 | 0.00% | 12,156 |
| 2025-05-28 | 2025-05-26 | 405.000 | 30 | +0 | 0.00% | 12,150 |
| 2025-05-27 | 2025-05-23 | 402.500 | 30 | +0 | 0.00% | 12,075 |
| 2025-05-26 | 2025-05-22 | 402.700 | 30 | +0 | 0.00% | 12,081 |
| 2025-05-23 | 2025-05-21 | 405.300 | 30 | +0 | 0.00% | 12,159 |
| 2025-05-22 | 2025-05-20 | 406.500 | 30 | +0 | 0.00% | 12,195 |
| 2025-05-21 | 2025-05-19 | 402.700 | 30 | +0 | 0.00% | 12,081 |
| 2025-05-20 | 2025-05-16 | 406.000 | 30 | +0 | 0.00% | 12,180 |
| 2025-05-19 | 2025-05-15 | 403.500 | 30 | +0 | 0.00% | 12,105 |
| 2025-05-16 | 2025-05-14 | 403.500 | 30 | +0 | 0.00% | 12,105 |
| 2025-05-15 | 2025-05-13 | 394.700 | 30 | +0 | 0.00% | 11,841 |
| 2025-05-14 | 2025-05-12 | 393.300 | 30 | +0 | 0.00% | 11,799 |
| 2025-05-13 | 2025-05-09 | 380.700 | 30 | +0 | 0.00% | 11,421 |
| 2025-05-12 | 2025-05-08 | 379.300 | 30 | +0 | 0.00% | 11,379 |
| 2025-05-09 | 2025-05-07 | 376.100 | 30 | +0 | 0.00% | 11,283 |
| 2025-05-08 | 2025-05-06 | 374.400 | 30 | +0 | 0.00% | 11,232 |
| 2025-05-07 | 2025-05-02 | 374.500 | 30 | +0 | 0.00% | 11,235 |
| 2025-05-06 | 2025-04-30 | 366.900 | 30 | +0 | 0.00% | 11,007 |
| 2025-05-02 | 2025-04-29 | 367.600 | 30 | +0 | 0.00% | 11,028 |
| 2025-04-30 | 2025-04-28 | 366.000 | 30 | +0 | 0.00% | 10,980 |
| 2025-04-29 | 2025-04-25 | 365.000 | 30 | +0 | 0.00% | 10,950 |
| 2025-04-28 | 2025-04-24 | 351.200 | 30 | +0 | 0.00% | 10,536 |
| 2025-04-25 | 2025-04-23 | 352.300 | 30 | +0 | 0.00% | 10,569 |
| 2025-04-24 | 2025-04-22 | 340.000 | 30 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 348.600 | 30 | +0 | 0.00% | 10,458 |
| 2025-04-22 | 2025-04-16 | 347.900 | 30 | +0 | 0.00% | 10,437 |
| 2025-04-17 | 2025-04-15 | 355.500 | 30 | +0 | 0.00% | 10,665 |
| 2025-04-16 | 2025-04-14 | 359.000 | 30 | +0 | 0.00% | 10,770 |
| 2025-04-15 | 2025-04-11 | 348.700 | 30 | +0 | 0.00% | 10,461 |
| 2025-04-14 | 2025-04-10 | 355.000 | 30 | +0 | 0.00% | 10,650 |
| 2025-04-11 | 2025-04-09 | 325.600 | 30 | +0 | 0.00% | 9,768 |
| 2025-04-10 | 2025-04-08 | 335.900 | 30 | +0 | 0.00% | 10,077 |
| 2025-04-09 | 2025-04-07 | 312.500 | 30 | +0 | 0.00% | 9,375 |
| 2025-04-08 | 2025-04-03 | 359.100 | 30 | +0 | 0.00% | 10,773 |
| 2025-04-07 | 2025-04-02 | 367.400 | 30 | +0 | 0.00% | 11,022 |
| 2025-04-03 | 2025-04-01 | 365.000 | 30 | +0 | 0.00% | 10,950 |
| 2025-04-02 | 2025-03-31 | 361.000 | 30 | +0 | 0.00% | 10,830 |
| 2025-04-01 | 2025-03-28 | 373.200 | 30 | +0 | 0.00% | 11,196 |
| 2025-03-31 | 2025-03-27 | 377.100 | 30 | +0 | 0.00% | 11,313 |
| 2025-03-28 | 2025-03-26 | 384.000 | 30 | +0 | 0.00% | 11,520 |
| 2025-03-27 | 2025-03-25 | 382.100 | 30 | +0 | 0.00% | 11,463 |
| 2025-03-26 | 2025-03-24 | 378.400 | 30 | +0 | 0.00% | 11,352 |
| 2025-03-25 | 2025-03-21 | 372.400 | 30 | +0 | 0.00% | 11,172 |
| 2025-03-24 | 2025-03-20 | 375.100 | 30 | +0 | 0.00% | 11,253 |
| 2025-03-21 | 2025-03-19 | 367.800 | 30 | +0 | 0.00% | 11,034 |
| 2025-03-20 | 2025-03-18 | 373.700 | 30 | +0 | 0.00% | 11,211 |
| 2025-03-19 | 2025-03-17 | 370.500 | 30 | +0 | 0.00% | 11,115 |
| 2025-03-18 | 2025-03-14 | 366.500 | 30 | +0 | 0.00% | 10,995 |
| 2025-03-17 | 2025-03-13 | 367.800 | 30 | +0 | 0.00% | 11,034 |
| 2025-03-14 | 2025-03-12 | 367.200 | 30 | +0 | 0.00% | 11,016 |
| 2025-03-13 | 2025-03-11 | 367.800 | 30 | +0 | 0.00% | 11,034 |
| 2025-03-12 | 2025-03-10 | 380.000 | 30 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 380.200 | 30 | +0 | 0.00% | 11,406 |
| 2025-03-10 | 2025-03-06 | 388.600 | 30 | +0 | 0.00% | 11,658 |
| 2025-03-07 | 2025-03-05 | 387.700 | 30 | +0 | 0.00% | 11,631 |
| 2025-03-06 | 2025-03-04 | 387.600 | 30 | +0 | 0.00% | 11,628 |
| 2025-03-05 | 2025-03-03 | 395.800 | 30 | +0 | 0.00% | 11,874 |
| 2025-03-04 | 2025-02-28 | 389.200 | 30 | +0 | 0.00% | 11,676 |
| 2025-03-03 | 2025-02-27 | 401.300 | 30 | +0 | 0.00% | 12,039 |
| 2025-02-28 | 2025-02-26 | 401.000 | 30 | +0 | 0.00% | 12,030 |
| 2025-02-27 | 2025-02-25 | 402.900 | 30 | +0 | 0.00% | 12,087 |
| 2025-02-26 | 2025-02-24 | 410.500 | 30 | +0 | 0.00% | 12,315 |
| 2025-02-25 | 2025-02-21 | 417.700 | 30 | +0 | 0.00% | 12,531 |
| 2025-02-24 | 2025-02-20 | 418.700 | 30 | +0 | 0.00% | 12,561 |
| 2025-02-21 | 2025-02-19 | 420.400 | 30 | +0 | 0.00% | 12,612 |
| 2025-02-20 | 2025-02-18 | 421.000 | 30 | +0 | 0.00% | 12,630 |
| 2025-02-19 | 2025-02-17 | 419.800 | 30 | +0 | 0.00% | 12,594 |
| 2025-02-18 | 2025-02-14 | 417.700 | 30 | +0 | 0.00% | 12,531 |
| 2025-02-17 | 2025-02-13 | 413.300 | 30 | +0 | 0.00% | 12,399 |
| 2025-02-14 | 2025-02-12 | 411.300 | 30 | +0 | 0.00% | 12,339 |
| 2025-02-13 | 2025-02-11 | 410.900 | 30 | +0 | 0.00% | 12,327 |
| 2025-02-12 | 2025-02-10 | 409.300 | 30 | +0 | 0.00% | 12,279 |
| 2025-02-11 | 2025-02-07 | 412.500 | 30 | +0 | 0.00% | 12,375 |
| 2025-02-10 | 2025-02-06 | 412.800 | 30 | +0 | 0.00% | 12,384 |
| 2025-02-07 | 2025-02-05 | 405.600 | 30 | +0 | 0.00% | 12,168 |
| 2025-02-06 | 2025-02-04 | 404.300 | 30 | +0 | 0.00% | 12,129 |
| 2025-02-05 | 2025-02-03 | 398.300 | 30 | +0 | 0.00% | 11,949 |
| 2025-02-04 | 2025-01-28 | 401.600 | 30 | +0 | 0.00% | 12,048 |
| 2025-02-03 | 2025-01-24 | 414.500 | 30 | +0 | 0.00% | 12,435 |
| 2025-01-27 | 2025-01-23 | 413.700 | 30 | +0 | 0.00% | 12,411 |
| 2025-01-24 | 2025-01-22 | 412.200 | 30 | +0 | 0.00% | 12,366 |
| 2025-01-23 | 2025-01-21 | 406.500 | 30 | +0 | 0.00% | 12,195 |
| 2025-01-22 | 2025-01-20 | 407.100 | 30 | +0 | 0.00% | 12,213 |
| 2025-01-21 | 2025-01-17 | 401.100 | 30 | +0 | 0.00% | 12,033 |
| 2025-01-20 | 2025-01-16 | 405.100 | 30 | +0 | 0.00% | 12,153 |
| 2025-01-17 | 2025-01-15 | 394.700 | 30 | +0 | 0.00% | 11,841 |
| 2025-01-16 | 2025-01-14 | 396.500 | 30 | +0 | 0.00% | 11,895 |
| 2025-01-15 | 2025-01-13 | 393.400 | 30 | +0 | 0.00% | 11,802 |
| 2025-01-14 | 2025-01-10 | 400.800 | 30 | +0 | 0.00% | 12,024 |
| 2025-01-13 | 2025-01-09 | 399.500 | 30 | +0 | 0.00% | 11,985 |
| 2025-01-10 | 2025-01-08 | 401.800 | 30 | +0 | 0.00% | 12,054 |
| 2025-01-09 | 2025-01-07 | 407.000 | 30 | +0 | 0.00% | 12,210 |
| 2025-01-08 | 2025-01-06 | 404.700 | 30 | +0 | 0.00% | 12,141 |
| 2025-01-07 | 2025-01-03 | 399.200 | 30 | +0 | 0.00% | 11,976 |
| 2025-01-06 | 2025-01-02 | 400.200 | 30 | +0 | 0.00% | 12,006 |
| 2025-01-03 | 2024-12-31 | 400.700 | 30 | +0 | 0.00% | 12,021 |
| 2025-01-02 | 2024-12-27 | 410.500 | 30 | +0 | 0.00% | 12,315 |
| 2024-12-30 | 2024-12-24 | 406.500 | 30 | +0 | 0.00% | 12,195 |
| 2024-12-27 | 2024-12-20 | 397.800 | 30 | +0 | 0.00% | 11,934 |
| 2024-12-23 | 2024-12-19 | 402.500 | 30 | +0 | 0.00% | 12,075 |
| 2024-12-20 | 2024-12-18 | 415.500 | 30 | +0 | 0.00% | 12,465 |
| 2024-12-19 | 2024-12-17 | 417.200 | 30 | +0 | 0.00% | 12,516 |
| 2024-12-18 | 2024-12-16 | 412.200 | 30 | +0 | 0.00% | 12,366 |
| 2024-12-17 | 2024-12-13 | 410.000 | 30 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 411.200 | 30 | +0 | 0.00% | 12,336 |
| 2024-12-13 | 2024-12-11 | 404.300 | 30 | +0 | 0.00% | 12,129 |
| 2024-12-12 | 2024-12-10 | 405.700 | 30 | +0 | 0.00% | 12,171 |
| 2024-12-11 | 2024-12-09 | 409.000 | 30 | +0 | 0.00% | 12,270 |
| 2024-12-10 | 2024-12-06 | 405.900 | 30 | +0 | 0.00% | 12,177 |
| 2024-12-09 | 2024-12-05 | 406.000 | 30 | +0 | 0.00% | 12,180 |
| 2024-12-06 | 2024-12-04 | 403.500 | 30 | +0 | 0.00% | 12,105 |
| 2024-12-05 | 2024-12-03 | 400.900 | 30 | +0 | 0.00% | 12,027 |
| 2024-12-04 | 2024-12-02 | 395.000 | 30 | +0 | 0.00% | 11,850 |
| 2024-12-03 | 2024-11-29 | 394.900 | 30 | +0 | 0.00% | 11,847 |
| 2024-12-02 | 2024-11-28 | 394.100 | 30 | +0 | 0.00% | 11,823 |
| 2024-11-29 | 2024-11-27 | 396.000 | 30 | +0 | 0.00% | 11,880 |
| 2024-11-28 | 2024-11-26 | 393.500 | 30 | +0 | 0.00% | 11,805 |
| 2024-11-27 | 2024-11-25 | 395.900 | 30 | +0 | 0.00% | 11,877 |
| 2024-11-26 | 2024-11-22 | 392.800 | 30 | +0 | 0.00% | 11,784 |
| 2024-11-25 | 2024-11-21 | 389.500 | 30 | +0 | 0.00% | 11,685 |
| 2024-11-22 | 2024-11-20 | 392.700 | 30 | +0 | 0.00% | 11,781 |
| 2024-11-21 | 2024-11-19 | 389.000 | 30 | +0 | 0.00% | 11,670 |
| 2024-11-20 | 2024-11-18 | 388.000 | 30 | +0 | 0.00% | 11,640 |
| 2024-11-19 | 2024-11-15 | 392.500 | 30 | +0 | 0.00% | 11,775 |
| 2024-11-18 | 2024-11-14 | 396.900 | 30 | +0 | 0.00% | 11,907 |
| 2024-11-15 | 2024-11-13 | 397.500 | 30 | +0 | 0.00% | 11,925 |
| 2024-11-14 | 2024-11-12 | 398.700 | 30 | +0 | 0.00% | 11,961 |
| 2024-11-13 | 2024-11-11 | 400.000 | 30 | +0 | 0.00% | 12,000 |
| 2024-11-12 | 2024-11-08 | 398.200 | 30 | +0 | 0.00% | 11,946 |
| 2024-11-11 | 2024-11-07 | 393.800 | 30 | +0 | 0.00% | 11,814 |
| 2024-11-08 | 2024-11-06 | 388.800 | 30 | +0 | 0.00% | 11,664 |
| 2024-11-07 | 2024-11-05 | 378.900 | 30 | +0 | 0.00% | 11,367 |
| 2024-11-06 | 2024-11-04 | 379.900 | 30 | -500 | 0.00% | 11,397 |
| 2024-10-28 | 2024-10-24 | 381.900 | 530 | -200 | 0.04% | 202,407 |
| 2024-06-11 | 2024-06-06 | 362.000 | 730 | +700 | 0.06% | 264,260 |
| 2024-03-18 | 2024-03-14 | 344.600 | 30 | -800 | 0.00% | 10,338 |
| 2023-08-17 | 2023-08-15 | 288.000 | 830 | -2,100 | 0.06% | 239,040 |
| 2023-06-16 | 2023-06-14 | 284.000 | 2,930 | +2,100 | 0.20% | 832,120 |
| 2022-04-20 | 2022-04-14 | 270.000 | 830 | -400 | 0.06% | 224,100 |
| 2022-03-09 | 2022-03-07 | 257.300 | 1,230 | +400 | 0.09% | 316,479 |
| 2021-08-19 | 2021-08-17 | 283.500 | 830 | +800 | 0.07% | 235,305 |
| 2021-03-08 | 2021-03-04 | 237.300 | 30 | -1,400 | 0.00% | 7,119 |
| 2021-03-02 | 2021-02-26 | 239.400 | 1,430 | +200 | 0.12% | 342,342 |
| 2021-02-26 | 2021-02-24 | 245.400 | 1,230 | +900 | 0.11% | 301,842 |
| 2021-02-25 | 2021-02-23 | 249.200 | 330 | +300 | 0.03% | 82,236 |
| 2020-12-14 | 2020-12-10 | 230.100 | 30 | -100 | 0.00% | 6,903 |
| 2020-10-29 | 2020-10-27 | 216.000 | 130 | -300 | 0.01% | 28,080 |
| 2020-10-16 | 2020-10-14 | 226.600 | 430 | -500 | 0.04% | 97,438 |
| 2020-09-10 | 2020-09-08 | 215.000 | 930 | +300 | 0.08% | 199,950 |
| 2020-09-07 | 2020-09-03 | 231.300 | 630 | +200 | 0.05% | 145,719 |
| 2020-07-27 | 2020-07-23 | 203.700 | 430 | +200 | 0.04% | 87,591 |
| 2020-07-13 | 2020-07-09 | 199.000 | 230 | +100 | 0.02% | 45,770 |
| 2020-06-29 | 2020-06-24 | 189.950 | 130 | +100 | 0.01% | 24,694 |
| 2020-06-16 | 2020-06-12 | 181.250 | 30 | -400 | 0.00% | 5,438 |
| 2020-06-11 | 2020-06-09 | 183.400 | 430 | +400 | 0.03% | 78,862 |
| 2020-04-27 | 2020-04-23 | 160.800 | 30 | -700 | 0.00% | 4,824 |
| 2020-04-24 | 2020-04-22 | 158.700 | 730 | -2,400 | 0.06% | 115,851 |
| 2020-04-21 | 2020-04-17 | 166.000 | 3,130 | -1,200 | 0.25% | 519,580 |
| 2020-04-09 | 2020-04-07 | 153.200 | 4,330 | -400 | 0.34% | 663,356 |
| 2020-03-27 | 2020-03-25 | 142.300 | 4,730 | +1,200 | 0.49% | 673,079 |
| 2020-03-26 | 2020-03-24 | 135.400 | 3,530 | +200 | 0.38% | 477,962 |
| 2020-03-23 | 2020-03-19 | 132.800 | 3,330 | +200 | 0.35% | 442,224 |
| 2020-03-20 | 2020-03-18 | 130.800 | 3,130 | +1,800 | 0.33% | 409,404 |
| 2020-03-18 | 2020-03-16 | 137.000 | 1,330 | -800 | 0.14% | 182,210 |
| 2020-03-17 | 2020-03-13 | 142.000 | 2,130 | +2,100 | 0.23% | 302,460 |
| 2019-07-16 | 2019-07-12 | 148.100 | 30 | -3,400 | 0.00% | 4,443 |
| 2019-07-15 | 2019-07-11 | 148.500 | 3,430 | +500 | 0.55% | 509,355 |
| 2019-07-10 | 2019-07-08 | 146.100 | 2,930 | +760 | 0.47% | 428,073 |
| 2019-07-09 | 2019-07-05 | 147.000 | 2,170 | +40 | 0.35% | 318,990 |
| 2019-07-08 | 2019-07-04 | 147.000 | 2,130 | +100 | 0.34% | 313,110 |
| 2019-07-04 | 2019-07-02 | 145.500 | 2,030 | +900 | 0.33% | 295,365 |
| 2019-06-26 | 2019-06-24 | 145.100 | 1,130 | +300 | 0.18% | 163,963 |
| 2019-06-25 | 2019-06-21 | 144.900 | 830 | +700 | 0.13% | 120,267 |
| 2019-06-21 | 2019-06-19 | 144.300 | 130 | +100 | 0.02% | 18,759 |
| 2019-01-21 | 2019-01-17 | 124.800 | 30 | +27 | 0.01% | 3,744 |
| 2019-01-17 | 2019-01-15 | 124.000 | 3 | -27 | 0.00% | 372 |
| 2018-12-17 | 2018-12-13 | 126.800 | 30 | -880 | 0.00% | 3,804 |
| 2018-11-13 | 2018-11-09 | 132.800 | 910 | -700 | 0.13% | 120,848 |
| 2018-11-09 | 2018-11-07 | 131.200 | 1,610 | -3,500 | 0.23% | 211,232 |
| 2018-11-06 | 2018-11-02 | 133.800 | 5,110 | +4,200 | 0.73% | 683,718 |
| 2018-10-30 | 2018-10-26 | 128.000 | 910 | -500 | 0.13% | 116,480 |
| 2018-07-18 | 2018-07-16 | 138.800 | 1,410 | +880 | 0.20% | 195,708 |
| 2018-02-05 | 2018-02-01 | 130.000 | 530 | +500 | 0.09% | 68,900 |
| 2017-11-10 | 2017-11-08 | 117.600 | 30 | +30 | 0.01% | 3,528 |
| 2017-06-01 | 2017-05-29 | 107.800 | 0 | -200 | ||
| 2017-05-04 | 2017-04-28 | 103.400 | 200 | +200 | 0.03% | 20,680 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy