History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 31,390 | +0 | 2.09% | 14,985,586 |
| 2025-10-13 | 2025-10-09 | 477.000 | 31,390 | +0 | 2.09% | 14,973,030 |
| 2025-10-10 | 2025-10-08 | 473.000 | 31,390 | -5,950 | 2.09% | 14,847,470 |
| 2025-10-09 | 2025-10-06 | 472.800 | 37,340 | -2,210 | 2.49% | 17,654,352 |
| 2025-10-08 | 2025-10-03 | 474.000 | 39,550 | +1,730 | 2.64% | 18,746,700 |
| 2025-10-06 | 2025-10-02 | 471.000 | 37,820 | +7,320 | 2.52% | 17,813,220 |
| 2025-10-03 | 2025-09-30 | 466.500 | 30,500 | -1,140 | 2.03% | 14,228,250 |
| 2025-10-02 | 2025-09-29 | 468.100 | 31,640 | -470 | 2.11% | 14,810,684 |
| 2025-09-30 | 2025-09-26 | 463.000 | 32,110 | +19,460 | 2.14% | 14,866,930 |
| 2025-09-29 | 2025-09-25 | 465.300 | 12,650 | -2,600 | 0.85% | 5,886,045 |
| 2025-09-26 | 2025-09-24 | 467.400 | 15,250 | -290 | 1.03% | 7,127,850 |
| 2025-09-25 | 2025-09-23 | 469.100 | 15,540 | -1,360 | 1.05% | 7,289,814 |
| 2025-09-24 | 2025-09-22 | 465.100 | 16,900 | -1,050 | 1.14% | 7,860,190 |
| 2025-09-23 | 2025-09-19 | 463.600 | 17,950 | -6,420 | 1.21% | 8,321,620 |
| 2025-09-22 | 2025-09-18 | 461.800 | 24,370 | -570 | 1.65% | 11,254,066 |
| 2025-09-19 | 2025-09-17 | 460.000 | 24,940 | +10,320 | 1.69% | 11,472,400 |
| 2025-09-18 | 2025-09-16 | 462.000 | 14,620 | -790 | 0.99% | 6,754,440 |
| 2025-09-17 | 2025-09-15 | 457.300 | 15,410 | +560 | 1.04% | 7,046,993 |
| 2025-09-16 | 2025-09-12 | 454.900 | 14,850 | -670 | 1.00% | 6,755,265 |
| 2025-09-15 | 2025-09-11 | 453.600 | 15,520 | -1,350 | 1.05% | 7,039,872 |
| 2025-09-12 | 2025-09-10 | 453.600 | 16,870 | +340 | 1.14% | 7,652,232 |
| 2025-09-11 | 2025-09-09 | 452.400 | 16,530 | -580 | 1.12% | 7,478,172 |
| 2025-09-10 | 2025-09-08 | 451.200 | 17,110 | -430 | 1.16% | 7,720,032 |
| 2025-09-09 | 2025-09-05 | 452.100 | 17,540 | -400 | 1.19% | 7,929,834 |
| 2025-09-08 | 2025-09-04 | 446.400 | 17,940 | -260 | 1.21% | 8,008,416 |
| 2025-09-05 | 2025-09-03 | 443.500 | 18,200 | -1,030 | 1.23% | 8,071,700 |
| 2025-09-04 | 2025-09-02 | 442.000 | 19,230 | -990 | 1.30% | 8,499,660 |
| 2025-09-03 | 2025-09-01 | 445.900 | 20,220 | +780 | 1.37% | 9,016,098 |
| 2025-09-02 | 2025-08-29 | 449.800 | 19,440 | -180 | 1.31% | 8,744,112 |
| 2025-09-01 | 2025-08-28 | 447.400 | 19,620 | +1,030 | 1.33% | 8,777,988 |
| 2025-08-29 | 2025-08-27 | 446.200 | 18,590 | -270 | 1.26% | 8,294,858 |
| 2025-08-28 | 2025-08-26 | 444.700 | 18,860 | -1,150 | 1.27% | 8,387,042 |
| 2025-08-27 | 2025-08-25 | 448.000 | 20,010 | -250 | 1.35% | 8,964,480 |
| 2025-08-26 | 2025-08-22 | 440.300 | 20,260 | +6,560 | 1.37% | 8,920,478 |
| 2025-08-25 | 2025-08-21 | 443.900 | 13,700 | -110 | 0.94% | 6,081,430 |
| 2025-08-22 | 2025-08-20 | 444.800 | 13,810 | -3,860 | 0.95% | 6,142,688 |
| 2025-08-21 | 2025-08-19 | 451.200 | 17,670 | +1,070 | 1.21% | 7,972,704 |
| 2025-08-20 | 2025-08-18 | 452.800 | 16,600 | -750 | 1.14% | 7,516,480 |
| 2025-08-19 | 2025-08-15 | 454.900 | 17,350 | -1,820 | 1.19% | 7,892,515 |
| 2025-08-18 | 2025-08-14 | 456.700 | 19,170 | -3,540 | 1.31% | 8,754,939 |
| 2025-08-15 | 2025-08-13 | 456.100 | 22,710 | +1,300 | 1.56% | 10,358,031 |
| 2025-08-14 | 2025-08-12 | 450.300 | 21,410 | +450 | 1.47% | 9,640,923 |
| 2025-08-13 | 2025-08-11 | 451.800 | 20,960 | +700 | 1.44% | 9,469,728 |
| 2025-08-12 | 2025-08-08 | 448.900 | 20,260 | +390 | 1.39% | 9,094,714 |
| 2025-08-11 | 2025-08-07 | 447.000 | 19,870 | +360 | 1.36% | 8,881,890 |
| 2025-08-08 | 2025-08-06 | 442.300 | 19,510 | +510 | 1.34% | 8,629,273 |
| 2025-08-07 | 2025-08-05 | 445.000 | 19,000 | -10,460 | 1.30% | 8,455,000 |
| 2025-08-06 | 2025-08-04 | 438.800 | 29,460 | -2,030 | 2.02% | 12,927,048 |
| 2025-08-05 | 2025-08-01 | 441.400 | 31,490 | +9,540 | 2.16% | 13,899,686 |
| 2025-08-04 | 2025-07-31 | 453.000 | 21,950 | -960 | 1.52% | 9,943,350 |
| 2025-08-01 | 2025-07-30 | 446.600 | 22,910 | -210 | 1.59% | 10,231,606 |
| 2025-07-31 | 2025-07-29 | 448.000 | 23,120 | +700 | 1.61% | 10,357,760 |
| 2025-07-30 | 2025-07-28 | 448.200 | 22,420 | -140 | 1.56% | 10,048,644 |
| 2025-07-29 | 2025-07-25 | 444.900 | 22,560 | +8,780 | 1.57% | 10,036,944 |
| 2025-07-28 | 2025-07-24 | 444.000 | 13,780 | +740 | 0.96% | 6,118,320 |
| 2025-07-25 | 2025-07-23 | 442.500 | 13,040 | -430 | 0.91% | 5,770,200 |
| 2025-07-24 | 2025-07-22 | 443.500 | 13,470 | -590 | 0.94% | 5,973,945 |
| 2025-07-23 | 2025-07-21 | 442.600 | 14,060 | -15,280 | 0.98% | 6,222,956 |
| 2025-07-22 | 2025-07-18 | 442.000 | 29,340 | +1,570 | 2.04% | 12,968,280 |
| 2025-07-21 | 2025-07-17 | 439.400 | 27,770 | -460 | 1.93% | 12,202,138 |
| 2025-07-18 | 2025-07-16 | 435.600 | 28,230 | +3,270 | 1.96% | 12,296,988 |
| 2025-07-17 | 2025-07-15 | 440.200 | 24,960 | -1,120 | 1.73% | 10,987,392 |
| 2025-07-16 | 2025-07-14 | 434.400 | 26,080 | +630 | 1.81% | 11,329,152 |
| 2025-07-15 | 2025-07-11 | 435.000 | 25,450 | -5,710 | 1.77% | 11,070,750 |
| 2025-07-14 | 2025-07-10 | 436.700 | 31,160 | -1,110 | 2.16% | 13,607,572 |
| 2025-07-11 | 2025-07-09 | 435.000 | 32,270 | -1,100 | 2.24% | 14,037,450 |
| 2025-07-10 | 2025-07-08 | 436.000 | 33,370 | +15,950 | 2.32% | 14,549,320 |
| 2025-07-09 | 2025-07-07 | 435.900 | 17,420 | -2,980 | 1.23% | 7,593,378 |
| 2025-07-08 | 2025-07-04 | 436.000 | 20,400 | -600 | 1.44% | 8,894,400 |
| 2025-07-07 | 2025-07-03 | 434.600 | 21,000 | +4,310 | 1.48% | 9,126,600 |
| 2025-07-04 | 2025-07-02 | 431.600 | 16,690 | -11,030 | 1.18% | 7,203,404 |
| 2025-07-03 | 2025-06-30 | 433.900 | 27,720 | -2,080 | 1.95% | 12,027,708 |
| 2025-07-02 | 2025-06-27 | 430.200 | 29,800 | +100 | 2.10% | 12,819,960 |
| 2025-06-30 | 2025-06-26 | 426.500 | 29,700 | +12,720 | 2.09% | 12,667,050 |
| 2025-06-27 | 2025-06-25 | 425.500 | 16,980 | -1,410 | 1.20% | 7,224,990 |
| 2025-06-26 | 2025-06-24 | 422.200 | 18,390 | +950 | 1.30% | 7,764,258 |
| 2025-06-25 | 2025-06-23 | 414.100 | 17,440 | -1,510 | 1.23% | 7,221,904 |
| 2025-06-24 | 2025-06-20 | 415.000 | 18,950 | -320 | 1.33% | 7,864,250 |
| 2025-06-23 | 2025-06-19 | 413.400 | 19,270 | +30 | 1.36% | 7,966,218 |
| 2025-06-20 | 2025-06-18 | 416.900 | 19,240 | -80 | 1.35% | 8,021,156 |
| 2025-06-19 | 2025-06-17 | 417.600 | 19,320 | -1,050 | 1.36% | 8,068,032 |
| 2025-06-18 | 2025-06-16 | 417.000 | 20,370 | +650 | 1.43% | 8,494,290 |
| 2025-06-17 | 2025-06-13 | 414.400 | 19,720 | +7,730 | 1.39% | 8,171,968 |
| 2025-06-16 | 2025-06-12 | 416.300 | 11,990 | -760 | 0.86% | 4,991,437 |
| 2025-06-13 | 2025-06-11 | 418.200 | 12,750 | +1,100 | 0.91% | 5,332,050 |
| 2025-06-12 | 2025-06-10 | 416.800 | 11,650 | -5,370 | 0.83% | 4,855,720 |
| 2025-06-11 | 2025-06-09 | 415.300 | 17,020 | +450 | 1.22% | 7,068,406 |
| 2025-06-10 | 2025-06-06 | 413.100 | 16,570 | -2,490 | 1.18% | 6,845,067 |
| 2025-06-09 | 2025-06-05 | 416.600 | 19,060 | +1,650 | 1.36% | 7,940,396 |
| 2025-06-06 | 2025-06-04 | 413.700 | 17,410 | +200 | 1.24% | 7,202,517 |
| 2025-06-05 | 2025-06-03 | 409.000 | 17,210 | -5,030 | 1.23% | 7,038,890 |
| 2025-06-04 | 2025-06-02 | 405.000 | 22,240 | +2,440 | 1.59% | 9,007,200 |
| 2025-06-03 | 2025-05-30 | 407.500 | 19,800 | -260 | 1.41% | 8,068,500 |
| 2025-06-02 | 2025-05-29 | 415.600 | 20,060 | -10,480 | 1.45% | 8,336,936 |
| 2025-05-30 | 2025-05-28 | 407.400 | 30,540 | +750 | 2.21% | 12,441,996 |
| 2025-05-29 | 2025-05-27 | 405.200 | 29,790 | +530 | 2.16% | 12,070,908 |
| 2025-05-28 | 2025-05-26 | 405.000 | 29,260 | -90 | 2.12% | 11,850,300 |
| 2025-05-27 | 2025-05-23 | 402.500 | 29,350 | -8,060 | 2.13% | 11,813,375 |
| 2025-05-26 | 2025-05-22 | 402.700 | 37,410 | +2,390 | 2.71% | 15,065,007 |
| 2025-05-23 | 2025-05-21 | 405.300 | 35,020 | +460 | 2.54% | 14,193,606 |
| 2025-05-22 | 2025-05-20 | 406.500 | 34,560 | +1,210 | 2.50% | 14,048,640 |
| 2025-05-21 | 2025-05-19 | 402.700 | 33,350 | +14,890 | 2.42% | 13,430,045 |
| 2025-05-20 | 2025-05-16 | 406.000 | 18,460 | -19,140 | 1.34% | 7,494,760 |
| 2025-05-19 | 2025-05-15 | 403.500 | 37,600 | +2,580 | 2.72% | 15,171,600 |
| 2025-05-16 | 2025-05-14 | 403.500 | 35,020 | -6,410 | 2.50% | 14,130,570 |
| 2025-05-15 | 2025-05-13 | 394.700 | 41,430 | +1,380 | 2.96% | 16,352,421 |
| 2025-05-14 | 2025-05-12 | 393.300 | 40,050 | +860 | 2.86% | 15,751,665 |
| 2025-05-13 | 2025-05-09 | 380.700 | 39,190 | +2,100 | 2.80% | 14,919,633 |
| 2025-05-12 | 2025-05-08 | 379.300 | 37,090 | +100 | 2.65% | 14,068,237 |
| 2025-05-09 | 2025-05-07 | 376.100 | 36,990 | -200 | 2.64% | 13,911,939 |
| 2025-05-08 | 2025-05-06 | 374.400 | 37,190 | +100 | 2.66% | 13,923,936 |
| 2025-05-07 | 2025-05-02 | 374.500 | 37,090 | +2,600 | 2.65% | 13,890,205 |
| 2025-05-06 | 2025-04-30 | 366.900 | 34,490 | +300 | 2.46% | 12,654,381 |
| 2025-05-02 | 2025-04-29 | 367.600 | 34,190 | +1,100 | 2.44% | 12,568,244 |
| 2025-04-30 | 2025-04-28 | 366.000 | 33,090 | +1,000 | 2.36% | 12,110,940 |
| 2025-04-29 | 2025-04-25 | 365.000 | 32,090 | +900 | 2.29% | 11,712,850 |
| 2025-04-28 | 2025-04-24 | 351.200 | 31,190 | -2,300 | 2.23% | 10,953,928 |
| 2025-04-25 | 2025-04-23 | 352.300 | 33,490 | +1,900 | 2.39% | 11,798,527 |
| 2025-04-24 | 2025-04-22 | 340.000 | 31,590 | -1,400 | 2.26% | 10,740,600 |
| 2025-04-22 | 2025-04-16 | 347.900 | 32,990 | +300 | 2.36% | 11,477,221 |
| 2025-04-17 | 2025-04-15 | 355.500 | 32,690 | -100 | 2.33% | 11,621,295 |
| 2025-04-16 | 2025-04-14 | 359.000 | 32,790 | -1,400 | 2.34% | 11,771,610 |
| 2025-04-15 | 2025-04-11 | 348.700 | 34,190 | -21,000 | 2.44% | 11,922,053 |
| 2025-04-14 | 2025-04-10 | 355.000 | 55,190 | +6,000 | 3.94% | 19,592,450 |
| 2025-04-11 | 2025-04-09 | 325.600 | 49,190 | -7,900 | 3.46% | 16,016,264 |
| 2025-04-10 | 2025-04-08 | 335.900 | 57,090 | -1,400 | 4.02% | 19,176,531 |
| 2025-04-09 | 2025-04-07 | 312.500 | 58,490 | +42,700 | 4.12% | 18,278,125 |
| 2025-04-08 | 2025-04-03 | 359.100 | 15,790 | +10,900 | 1.11% | 5,670,189 |
| 2025-04-07 | 2025-04-02 | 367.400 | 4,890 | +3,400 | 0.35% | 1,796,586 |
| 2025-04-03 | 2025-04-01 | 365.000 | 1,490 | -19,800 | 0.11% | 543,850 |
| 2025-04-02 | 2025-03-31 | 361.000 | 21,290 | +500 | 1.52% | 7,685,690 |
| 2025-04-01 | 2025-03-28 | 373.200 | 20,790 | +1,800 | 1.49% | 7,758,828 |
| 2025-03-31 | 2025-03-27 | 377.100 | 18,990 | -100 | 1.36% | 7,161,129 |
| 2025-03-28 | 2025-03-26 | 384.000 | 19,090 | -600 | 1.36% | 7,330,560 |
| 2025-03-27 | 2025-03-25 | 382.100 | 19,690 | -8,200 | 1.41% | 7,523,549 |
| 2025-03-26 | 2025-03-24 | 378.400 | 27,890 | -2,600 | 1.99% | 10,553,576 |
| 2025-03-25 | 2025-03-21 | 372.400 | 30,490 | -500 | 2.18% | 11,354,476 |
| 2025-03-24 | 2025-03-20 | 375.100 | 30,990 | -19,100 | 2.21% | 11,624,349 |
| 2025-03-21 | 2025-03-19 | 367.800 | 50,090 | -300 | 3.58% | 18,423,102 |
| 2025-03-20 | 2025-03-18 | 373.700 | 50,390 | +7,600 | 3.55% | 18,830,743 |
| 2025-03-19 | 2025-03-17 | 370.500 | 42,790 | +1,400 | 3.01% | 15,853,695 |
| 2025-03-18 | 2025-03-14 | 366.500 | 41,390 | +1,300 | 2.91% | 15,169,435 |
| 2025-03-17 | 2025-03-13 | 367.800 | 40,090 | -1,700 | 2.82% | 14,745,102 |
| 2025-03-14 | 2025-03-12 | 367.200 | 41,790 | -1,200 | 2.94% | 15,345,288 |
| 2025-03-13 | 2025-03-11 | 367.800 | 42,990 | +2,500 | 3.03% | 15,811,722 |
| 2025-03-12 | 2025-03-10 | 380.000 | 40,490 | -800 | 2.85% | 15,386,200 |
| 2025-03-11 | 2025-03-07 | 380.200 | 41,290 | +2,100 | 2.91% | 15,698,458 |
| 2025-03-10 | 2025-03-06 | 388.600 | 39,190 | -1,600 | 2.76% | 15,229,234 |
| 2025-03-07 | 2025-03-05 | 387.700 | 40,790 | +10,100 | 2.87% | 15,814,283 |
| 2025-03-06 | 2025-03-04 | 387.600 | 30,690 | -1,800 | 2.16% | 11,895,444 |
| 2025-03-05 | 2025-03-03 | 395.800 | 32,490 | +900 | 2.29% | 12,859,542 |
| 2025-03-04 | 2025-02-28 | 389.200 | 31,590 | +11,600 | 2.22% | 12,294,828 |
| 2025-02-28 | 2025-02-26 | 401.000 | 19,990 | +1,500 | 1.41% | 8,015,990 |
| 2025-02-27 | 2025-02-25 | 402.900 | 18,490 | +5,800 | 1.30% | 7,449,621 |
| 2025-02-26 | 2025-02-24 | 410.500 | 12,690 | +1,300 | 0.89% | 5,209,245 |
| 2025-02-25 | 2025-02-21 | 417.700 | 11,390 | -700 | 0.80% | 4,757,603 |
| 2025-02-24 | 2025-02-20 | 418.700 | 12,090 | -3,000 | 0.85% | 5,062,083 |
| 2025-02-21 | 2025-02-19 | 420.400 | 15,090 | -600 | 1.06% | 6,343,836 |
| 2025-02-20 | 2025-02-18 | 421.000 | 15,690 | -900 | 1.10% | 6,605,490 |
| 2025-02-19 | 2025-02-17 | 419.800 | 16,590 | +200 | 1.17% | 6,964,482 |
| 2025-02-18 | 2025-02-14 | 417.700 | 16,390 | +2,200 | 1.15% | 6,846,103 |
| 2025-02-17 | 2025-02-13 | 413.300 | 14,190 | +900 | 1.00% | 5,864,727 |
| 2025-02-14 | 2025-02-12 | 411.300 | 13,290 | +100 | 0.94% | 5,466,177 |
| 2025-02-13 | 2025-02-11 | 410.900 | 13,190 | -100 | 0.93% | 5,419,771 |
| 2025-02-12 | 2025-02-10 | 409.300 | 13,290 | +300 | 0.94% | 5,439,597 |
| 2025-02-11 | 2025-02-07 | 412.500 | 12,990 | +1,000 | 0.91% | 5,358,375 |
| 2025-02-10 | 2025-02-06 | 412.800 | 11,990 | +500 | 0.84% | 4,949,472 |
| 2025-02-06 | 2025-02-04 | 404.300 | 11,490 | +2,900 | 0.81% | 4,645,407 |
| 2025-02-05 | 2025-02-03 | 398.300 | 8,590 | +400 | 0.60% | 3,421,397 |
| 2025-02-04 | 2025-01-28 | 401.600 | 8,190 | -10,200 | 0.58% | 3,289,104 |
| 2025-02-03 | 2025-01-24 | 414.500 | 18,390 | -700 | 1.30% | 7,622,655 |
| 2025-01-27 | 2025-01-23 | 413.700 | 19,090 | -3,600 | 1.34% | 7,897,533 |
| 2025-01-24 | 2025-01-22 | 412.200 | 22,690 | +10,700 | 1.62% | 9,352,818 |
| 2025-01-23 | 2025-01-21 | 406.500 | 11,990 | -100 | 0.86% | 4,873,935 |
| 2025-01-22 | 2025-01-20 | 407.100 | 12,090 | -800 | 0.86% | 4,921,839 |
| 2025-01-21 | 2025-01-17 | 401.100 | 12,890 | -800 | 0.92% | 5,170,179 |
| 2025-01-17 | 2025-01-15 | 394.700 | 13,690 | -1,000 | 0.98% | 5,403,443 |
| 2025-01-16 | 2025-01-14 | 396.500 | 14,690 | -1,500 | 1.05% | 5,824,585 |
| 2025-01-15 | 2025-01-13 | 393.400 | 16,190 | -4,700 | 1.16% | 6,369,146 |
| 2025-01-14 | 2025-01-10 | 400.800 | 20,890 | -20,600 | 1.49% | 8,372,712 |
| 2025-01-13 | 2025-01-09 | 399.500 | 41,490 | +37,900 | 2.96% | 16,575,255 |
| 2025-01-08 | 2025-01-06 | 404.700 | 3,590 | -4,300 | 0.26% | 1,452,873 |
| 2025-01-07 | 2025-01-03 | 399.200 | 7,890 | -1,400 | 0.58% | 3,149,688 |
| 2025-01-06 | 2025-01-02 | 400.200 | 9,290 | +200 | 0.68% | 3,717,858 |
| 2025-01-03 | 2024-12-31 | 400.700 | 9,090 | -4,500 | 0.67% | 3,642,363 |
| 2025-01-02 | 2024-12-27 | 410.500 | 13,590 | -1,900 | 1.00% | 5,578,695 |
| 2024-12-30 | 2024-12-24 | 406.500 | 15,490 | -1,100 | 1.14% | 6,296,685 |
| 2024-12-27 | 2024-12-20 | 397.800 | 16,590 | -2,700 | 1.22% | 6,599,502 |
| 2024-12-23 | 2024-12-19 | 402.500 | 19,290 | +2,400 | 1.42% | 7,764,225 |
| 2024-12-20 | 2024-12-18 | 415.500 | 16,890 | +1,100 | 1.24% | 7,017,795 |
| 2024-12-19 | 2024-12-17 | 417.200 | 15,790 | +500 | 1.16% | 6,587,588 |
| 2024-12-17 | 2024-12-13 | 410.000 | 15,290 | +400 | 1.12% | 6,268,900 |
| 2024-12-16 | 2024-12-12 | 411.200 | 14,890 | +700 | 1.09% | 6,122,768 |
| 2024-12-13 | 2024-12-11 | 404.300 | 14,190 | +1,500 | 1.04% | 5,737,017 |
| 2024-12-12 | 2024-12-10 | 405.700 | 12,690 | -29,100 | 0.93% | 5,148,333 |
| 2024-12-11 | 2024-12-09 | 409.000 | 41,790 | +1,600 | 3.07% | 17,092,110 |
| 2024-12-10 | 2024-12-06 | 405.900 | 40,190 | -2,100 | 2.87% | 16,313,121 |
| 2024-12-09 | 2024-12-05 | 406.000 | 42,290 | -200 | 3.02% | 17,169,740 |
| 2024-12-06 | 2024-12-04 | 403.500 | 42,490 | +1,100 | 3.03% | 17,144,715 |
| 2024-12-05 | 2024-12-03 | 400.900 | 41,390 | -100 | 2.96% | 16,593,251 |
| 2024-12-04 | 2024-12-02 | 395.000 | 41,490 | +15,700 | 2.96% | 16,388,550 |
| 2024-12-03 | 2024-11-29 | 394.900 | 25,790 | -41,100 | 1.84% | 10,184,471 |
| 2024-12-02 | 2024-11-28 | 394.100 | 66,890 | -700 | 4.78% | 26,361,349 |
| 2024-11-29 | 2024-11-27 | 396.000 | 67,590 | -200 | 4.69% | 26,765,640 |
| 2024-11-28 | 2024-11-26 | 393.500 | 67,790 | +3,600 | 4.71% | 26,675,365 |
| 2024-11-27 | 2024-11-25 | 395.900 | 64,190 | -100 | 4.46% | 25,412,821 |
| 2024-11-26 | 2024-11-22 | 392.800 | 64,290 | -2,000 | 4.46% | 25,253,112 |
| 2024-11-25 | 2024-11-21 | 389.500 | 66,290 | -10,200 | 4.60% | 25,819,955 |
| 2024-11-22 | 2024-11-20 | 392.700 | 76,490 | -2,900 | 5.31% | 30,037,623 |
| 2024-11-21 | 2024-11-19 | 389.000 | 79,390 | +1,400 | 5.51% | 30,882,710 |
| 2024-11-20 | 2024-11-18 | 388.000 | 77,990 | +1,400 | 5.42% | 30,260,120 |
| 2024-11-19 | 2024-11-15 | 392.500 | 76,590 | -12,600 | 5.32% | 30,061,575 |
| 2024-11-18 | 2024-11-14 | 396.900 | 89,190 | +500 | 6.19% | 35,399,511 |
| 2024-11-15 | 2024-11-13 | 397.500 | 88,690 | +900 | 6.16% | 35,254,275 |
| 2024-11-14 | 2024-11-12 | 398.700 | 87,790 | -1,800 | 6.10% | 35,001,873 |
| 2024-11-13 | 2024-11-11 | 400.000 | 89,590 | +23,500 | 6.22% | 35,836,000 |
| 2024-11-12 | 2024-11-08 | 398.200 | 66,090 | +26,900 | 4.59% | 26,317,038 |
| 2024-11-11 | 2024-11-07 | 393.800 | 39,190 | +400 | 2.72% | 15,433,022 |
| 2024-11-08 | 2024-11-06 | 388.800 | 38,790 | +10,600 | 2.69% | 15,081,552 |
| 2024-11-07 | 2024-11-05 | 378.900 | 28,190 | -100 | 1.96% | 10,681,191 |
| 2024-11-06 | 2024-11-04 | 379.900 | 28,290 | +300 | 1.96% | 10,747,371 |
| 2024-11-05 | 2024-11-01 | 378.300 | 27,990 | +600 | 1.94% | 10,588,617 |
| 2024-11-04 | 2024-10-31 | 381.400 | 27,390 | -400 | 1.90% | 10,446,546 |
| 2024-11-01 | 2024-10-30 | 389.000 | 27,790 | +1,400 | 1.93% | 10,810,310 |
| 2024-10-31 | 2024-10-29 | 385.900 | 26,390 | -3,000 | 1.83% | 10,183,901 |
| 2024-10-30 | 2024-10-28 | 386.700 | 29,390 | -300 | 2.04% | 11,365,113 |
| 2024-10-28 | 2024-10-24 | 381.900 | 29,690 | -300 | 2.06% | 11,338,611 |
| 2024-10-25 | 2024-10-23 | 384.900 | 29,990 | +800 | 2.08% | 11,543,151 |
| 2024-10-24 | 2024-10-22 | 383.800 | 29,190 | -700 | 2.03% | 11,203,122 |
| 2024-10-23 | 2024-10-21 | 383.800 | 29,890 | -400 | 2.08% | 11,471,782 |
| 2024-10-21 | 2024-10-17 | 382.900 | 30,290 | -1,300 | 2.10% | 11,598,041 |
| 2024-10-18 | 2024-10-16 | 382.000 | 31,590 | -1,500 | 2.19% | 12,067,380 |
| 2024-10-17 | 2024-10-15 | 385.200 | 33,090 | +2,500 | 2.30% | 12,746,268 |
| 2024-10-16 | 2024-10-14 | 382.800 | 30,590 | -1,700 | 2.12% | 11,709,852 |
| 2024-10-15 | 2024-10-10 | 383.000 | 32,290 | +300 | 2.24% | 12,367,070 |
| 2024-10-14 | 2024-10-09 | 378.900 | 31,990 | +1,000 | 2.22% | 12,121,011 |
| 2024-10-10 | 2024-10-08 | 374.200 | 30,990 | +1,800 | 2.15% | 11,596,458 |
| 2024-10-09 | 2024-10-07 | 377.300 | 29,190 | -1,300 | 2.03% | 11,013,387 |
| 2024-10-08 | 2024-10-04 | 374.300 | 30,490 | -600 | 2.12% | 11,412,407 |
| 2024-10-07 | 2024-10-03 | 372.700 | 31,090 | -700 | 2.16% | 11,587,243 |
| 2024-10-04 | 2024-10-02 | 373.000 | 31,790 | +1,400 | 2.21% | 11,857,670 |
| 2024-10-03 | 2024-09-30 | 377.700 | 30,390 | +2,400 | 2.11% | 11,478,303 |
| 2024-10-02 | 2024-09-27 | 379.500 | 27,990 | +2,500 | 1.94% | 10,622,205 |
| 2024-09-30 | 2024-09-26 | 383.100 | 25,490 | -16,300 | 1.77% | 9,765,219 |
| 2024-09-27 | 2024-09-25 | 377.200 | 41,790 | +4,300 | 2.90% | 15,763,188 |
| 2024-09-26 | 2024-09-24 | 377.100 | 37,490 | -800 | 2.57% | 14,137,479 |
| 2024-09-25 | 2024-09-23 | 376.000 | 38,290 | -700 | 2.62% | 14,397,040 |
| 2024-09-24 | 2024-09-20 | 376.000 | 38,990 | +18,700 | 2.71% | 14,660,240 |
| 2024-09-23 | 2024-09-19 | 373.400 | 20,290 | -1,200 | 1.41% | 7,576,286 |
| 2024-09-20 | 2024-09-17 | 369.800 | 21,490 | -1,000 | 1.49% | 7,947,002 |
| 2024-09-19 | 2024-09-16 | 370.600 | 22,490 | -3,400 | 1.56% | 8,334,794 |
| 2024-09-17 | 2024-09-13 | 369.000 | 25,890 | -300 | 1.80% | 9,553,410 |
| 2024-09-16 | 2024-09-12 | 366.100 | 26,190 | -1,000 | 1.82% | 9,588,159 |
| 2024-09-13 | 2024-09-11 | 356.300 | 27,190 | -1,600 | 1.89% | 9,687,797 |
| 2024-09-12 | 2024-09-10 | 353.500 | 28,790 | -3,100 | 2.00% | 10,177,265 |
| 2024-09-11 | 2024-09-09 | 352.900 | 31,890 | -800 | 2.21% | 11,253,981 |
| 2024-09-10 | 2024-09-05 | 359.100 | 32,690 | +5,700 | 2.27% | 11,738,979 |
| 2024-09-09 | 2024-09-04 | 357.600 | 26,990 | -100 | 1.87% | 9,651,624 |
| 2024-09-05 | 2024-09-03 | 371.500 | 27,090 | -600 | 1.88% | 10,063,935 |
| 2024-09-04 | 2024-09-02 | 370.200 | 27,690 | -400 | 1.92% | 10,250,838 |
| 2024-09-02 | 2024-08-29 | 367.000 | 28,090 | -200 | 1.95% | 10,309,030 |
| 2024-08-30 | 2024-08-28 | 371.500 | 28,290 | -600 | 1.96% | 10,509,735 |
| 2024-08-29 | 2024-08-27 | 370.900 | 28,890 | -200 | 2.01% | 10,715,301 |
| 2024-08-27 | 2024-08-23 | 372.500 | 29,090 | +18,400 | 2.02% | 10,836,025 |
| 2024-08-26 | 2024-08-22 | 376.300 | 10,690 | +700 | 0.75% | 4,022,647 |
| 2024-08-23 | 2024-08-21 | 374.800 | 9,990 | -200 | 0.70% | 3,744,252 |
| 2024-08-22 | 2024-08-20 | 376.000 | 10,190 | +400 | 0.72% | 3,831,440 |
| 2024-08-21 | 2024-08-19 | 370.600 | 9,790 | -100 | 0.69% | 3,628,174 |
| 2024-08-20 | 2024-08-16 | 371.600 | 9,890 | -1,500 | 0.70% | 3,675,124 |
| 2024-08-19 | 2024-08-15 | 362.800 | 11,390 | -100 | 0.80% | 4,132,292 |
| 2024-08-16 | 2024-08-14 | 361.000 | 11,490 | -900 | 0.81% | 4,147,890 |
| 2024-08-15 | 2024-08-13 | 354.400 | 12,390 | -500 | 0.87% | 4,391,016 |
| 2024-08-14 | 2024-08-12 | 353.200 | 12,890 | -500 | 0.91% | 4,552,748 |
| 2024-08-13 | 2024-08-09 | 350.400 | 13,390 | -700 | 0.94% | 4,691,856 |
| 2024-08-12 | 2024-08-08 | 338.800 | 14,090 | -100 | 0.99% | 4,773,692 |
| 2024-08-09 | 2024-08-07 | 345.700 | 14,190 | -4,700 | 1.00% | 4,905,483 |
| 2024-08-08 | 2024-08-06 | 345.300 | 18,890 | -3,200 | 1.33% | 6,522,717 |
| 2024-08-07 | 2024-08-05 | 336.000 | 22,090 | -5,300 | 1.56% | 7,422,240 |
| 2024-08-06 | 2024-08-02 | 354.400 | 27,390 | -4,300 | 1.93% | 9,707,016 |
| 2024-08-05 | 2024-08-01 | 371.800 | 31,690 | -1,500 | 2.23% | 11,782,342 |
| 2024-08-02 | 2024-07-31 | 363.600 | 33,190 | -1,300 | 2.34% | 12,067,884 |
| 2024-08-01 | 2024-07-30 | 362.900 | 34,490 | +300 | 2.43% | 12,516,421 |
| 2024-07-31 | 2024-07-29 | 364.000 | 34,190 | -1,100 | 2.41% | 12,445,160 |
| 2024-07-30 | 2024-07-26 | 361.400 | 35,290 | +18,900 | 2.52% | 12,753,806 |
| 2024-07-29 | 2024-07-25 | 362.800 | 16,390 | -2,800 | 1.17% | 5,946,292 |
| 2024-07-26 | 2024-07-24 | 372.400 | 19,190 | +2,100 | 1.37% | 7,146,356 |
| 2024-07-25 | 2024-07-23 | 374.600 | 17,090 | +1,700 | 1.22% | 6,401,914 |
| 2024-07-24 | 2024-07-22 | 375.000 | 15,390 | -20,300 | 1.10% | 5,771,250 |
| 2024-07-23 | 2024-07-19 | 372.600 | 35,690 | +19,500 | 2.55% | 13,298,094 |
| 2024-07-22 | 2024-07-18 | 378.100 | 16,190 | -3,300 | 1.17% | 6,121,439 |
| 2024-07-19 | 2024-07-17 | 382.700 | 19,490 | +200 | 1.41% | 7,458,823 |
| 2024-07-18 | 2024-07-16 | 388.000 | 19,290 | +18,700 | 1.40% | 7,484,520 |
| 2024-07-17 | 2024-07-15 | 388.900 | 590 | -100 | 0.04% | 229,451 |
| 2024-07-16 | 2024-07-12 | 384.800 | 690 | -1,900 | 0.05% | 265,512 |
| 2024-07-15 | 2024-07-11 | 394.100 | 2,590 | -1,400 | 0.19% | 1,020,719 |
| 2024-07-12 | 2024-07-10 | 390.800 | 3,990 | -40,600 | 0.29% | 1,559,292 |
| 2024-07-11 | 2024-07-09 | 390.500 | 44,590 | +36,100 | 3.28% | 17,412,395 |
| 2024-07-10 | 2024-07-08 | 388.000 | 8,490 | -2,500 | 0.64% | 3,294,120 |
| 2024-07-09 | 2024-07-05 | 384.900 | 10,990 | -100 | 0.83% | 4,230,051 |
| 2024-07-08 | 2024-07-04 | 383.100 | 11,090 | +100 | 0.84% | 4,248,579 |
| 2024-07-05 | 2024-07-03 | 381.000 | 10,990 | -900 | 0.83% | 4,187,190 |
| 2024-07-04 | 2024-07-02 | 375.500 | 11,890 | -2,500 | 0.90% | 4,464,695 |
| 2024-07-03 | 2024-06-28 | 378.100 | 14,390 | -300 | 1.09% | 5,440,859 |
| 2024-07-02 | 2024-06-27 | 374.000 | 14,690 | +100 | 1.11% | 5,494,060 |
| 2024-06-28 | 2024-06-26 | 376.200 | 14,590 | -5,100 | 1.11% | 5,488,758 |
| 2024-06-27 | 2024-06-25 | 370.600 | 19,690 | +300 | 1.49% | 7,297,114 |
| 2024-06-26 | 2024-06-24 | 374.700 | 19,390 | -400 | 1.47% | 7,265,433 |
| 2024-06-25 | 2024-06-21 | 375.800 | 19,790 | -5,800 | 1.50% | 7,437,082 |
| 2024-06-24 | 2024-06-20 | 380.400 | 25,590 | -400 | 1.94% | 9,734,436 |
| 2024-06-21 | 2024-06-19 | 378.400 | 25,990 | -1,300 | 1.97% | 9,834,616 |
| 2024-06-20 | 2024-06-18 | 379.000 | 27,290 | -3,700 | 2.07% | 10,342,910 |
| 2024-06-19 | 2024-06-17 | 374.200 | 30,990 | -400 | 2.35% | 11,596,458 |
| 2024-06-17 | 2024-06-13 | 373.300 | 31,390 | -300 | 2.38% | 11,717,887 |
| 2024-06-14 | 2024-06-12 | 365.700 | 31,690 | +4,200 | 2.40% | 11,589,033 |
| 2024-06-13 | 2024-06-11 | 362.600 | 27,490 | -200 | 2.08% | 9,967,874 |
| 2024-06-12 | 2024-06-07 | 362.000 | 27,690 | +4,700 | 2.10% | 10,023,780 |
| 2024-06-11 | 2024-06-06 | 362.000 | 22,990 | -1,800 | 1.74% | 8,322,380 |
| 2024-06-06 | 2024-06-04 | 353.100 | 24,790 | -2,300 | 1.88% | 8,753,349 |
| 2024-06-05 | 2024-06-03 | 353.900 | 27,090 | -300 | 2.05% | 9,587,151 |
| 2024-06-03 | 2024-05-30 | 353.800 | 27,390 | -1,100 | 2.08% | 9,690,582 |
| 2024-05-31 | 2024-05-29 | 357.700 | 28,490 | -900 | 2.16% | 10,190,873 |
| 2024-05-30 | 2024-05-28 | 358.700 | 29,390 | +2,100 | 2.23% | 10,542,193 |
| 2024-05-29 | 2024-05-27 | 357.400 | 27,290 | -1,800 | 2.07% | 9,753,446 |
| 2024-05-28 | 2024-05-24 | 353.400 | 29,090 | -1,200 | 2.20% | 10,280,406 |
| 2024-05-27 | 2024-05-23 | 358.600 | 30,290 | -1,700 | 2.29% | 10,861,994 |
| 2024-05-24 | 2024-05-22 | 355.500 | 31,990 | -300 | 2.42% | 11,372,445 |
| 2024-05-23 | 2024-05-21 | 353.600 | 32,290 | +100 | 2.45% | 11,417,744 |
| 2024-05-22 | 2024-05-20 | 352.700 | 32,190 | -200 | 2.44% | 11,353,413 |
| 2024-05-21 | 2024-05-17 | 352.500 | 32,390 | -1,200 | 2.45% | 11,417,475 |
| 2024-05-20 | 2024-05-16 | 354.000 | 33,590 | -400 | 2.54% | 11,890,860 |
| 2024-05-17 | 2024-05-14 | 345.000 | 33,990 | +400 | 2.57% | 11,726,550 |
| 2024-05-16 | 2024-05-13 | 345.400 | 33,590 | +300 | 2.54% | 11,601,986 |
| 2024-05-14 | 2024-05-10 | 344.400 | 33,290 | +300 | 2.52% | 11,465,076 |
| 2024-05-13 | 2024-05-09 | 342.700 | 32,990 | +2,800 | 2.50% | 11,305,673 |
| 2024-05-10 | 2024-05-08 | 343.400 | 30,190 | +1,300 | 2.29% | 10,367,246 |
| 2024-05-09 | 2024-05-07 | 342.800 | 28,890 | +700 | 2.19% | 9,903,492 |
| 2024-05-08 | 2024-05-06 | 340.000 | 28,190 | +700 | 2.14% | 9,584,600 |
| 2024-05-07 | 2024-05-03 | 335.000 | 27,490 | -1,900 | 2.08% | 9,209,150 |
| 2024-05-06 | 2024-05-02 | 332.000 | 29,390 | -2,000 | 2.23% | 9,757,480 |
| 2024-05-03 | 2024-04-30 | 338.200 | 31,390 | +300 | 2.38% | 10,616,098 |
| 2024-05-02 | 2024-04-29 | 338.700 | 31,090 | +300 | 2.36% | 10,530,183 |
| 2024-04-30 | 2024-04-26 | 336.100 | 30,790 | -200 | 2.33% | 10,348,519 |
| 2024-04-29 | 2024-04-25 | 329.700 | 30,990 | -800 | 2.35% | 10,217,403 |
| 2024-04-26 | 2024-04-24 | 335.500 | 31,790 | -700 | 2.41% | 10,665,545 |
| 2024-04-24 | 2024-04-22 | 326.000 | 32,490 | +4,100 | 2.46% | 10,591,740 |
| 2024-04-23 | 2024-04-19 | 328.600 | 28,390 | -900 | 2.15% | 9,328,954 |
| 2024-04-22 | 2024-04-18 | 335.000 | 29,290 | +900 | 2.22% | 9,812,150 |
| 2024-04-19 | 2024-04-17 | 338.100 | 28,390 | +200 | 2.15% | 9,598,659 |
| 2024-04-18 | 2024-04-16 | 337.000 | 28,190 | -1,500 | 2.14% | 9,500,030 |
| 2024-04-17 | 2024-04-15 | 345.000 | 29,690 | -500 | 2.25% | 10,243,050 |
| 2024-04-16 | 2024-04-12 | 348.800 | 30,190 | -200 | 2.29% | 10,530,272 |
| 2024-04-15 | 2024-04-11 | 343.000 | 30,390 | +1,700 | 2.30% | 10,423,770 |
| 2024-04-12 | 2024-04-10 | 346.300 | 28,690 | +300 | 2.17% | 9,935,347 |
| 2024-04-11 | 2024-04-09 | 345.000 | 28,390 | -1,000 | 2.15% | 9,794,550 |
| 2024-04-10 | 2024-04-08 | 345.400 | 29,390 | -500 | 2.23% | 10,151,306 |
| 2024-04-09 | 2024-04-05 | 341.100 | 29,890 | +5,000 | 2.26% | 10,195,479 |
| 2024-04-08 | 2024-04-03 | 344.000 | 24,890 | -1,000 | 1.89% | 8,562,160 |
| 2024-04-05 | 2024-04-02 | 347.100 | 25,890 | -1,900 | 1.96% | 8,986,419 |
| 2024-04-03 | 2024-03-28 | 347.800 | 27,790 | -1,500 | 2.11% | 9,665,362 |
| 2024-04-02 | 2024-03-27 | 347.800 | 29,290 | +200 | 2.22% | 10,187,062 |
| 2024-03-26 | 2024-03-22 | 348.700 | 29,090 | -1,300 | 2.20% | 10,143,683 |
| 2024-03-25 | 2024-03-21 | 350.100 | 30,390 | -700 | 2.30% | 10,639,539 |
| 2024-03-22 | 2024-03-20 | 342.700 | 31,090 | +400 | 2.36% | 10,654,543 |
| 2024-03-21 | 2024-03-19 | 340.500 | 30,690 | +300 | 2.33% | 10,449,945 |
| 2024-03-20 | 2024-03-18 | 340.100 | 30,390 | +1,500 | 2.30% | 10,335,639 |
| 2024-03-19 | 2024-03-15 | 341.300 | 28,890 | -2,100 | 2.19% | 9,860,157 |
| 2024-03-15 | 2024-03-13 | 346.400 | 30,990 | -23,100 | 2.35% | 10,734,936 |
| 2024-03-14 | 2024-03-12 | 344.100 | 54,090 | -500 | 4.10% | 18,612,369 |
| 2024-03-13 | 2024-03-11 | 342.800 | 54,590 | -1,200 | 4.07% | 18,713,452 |
| 2024-03-12 | 2024-03-08 | 347.800 | 55,790 | +100 | 4.16% | 19,403,762 |
| 2024-03-11 | 2024-03-07 | 341.400 | 55,690 | -700 | 4.16% | 19,012,566 |
| 2024-03-08 | 2024-03-06 | 341.700 | 56,390 | -1,100 | 4.21% | 19,268,463 |
| 2024-03-07 | 2024-03-05 | 345.200 | 57,490 | -600 | 4.29% | 19,845,548 |
| 2024-03-06 | 2024-03-04 | 349.100 | 58,090 | -6,600 | 4.34% | 20,279,219 |
| 2024-03-05 | 2024-03-01 | 344.700 | 64,690 | -600 | 4.83% | 22,298,643 |
| 2024-03-04 | 2024-02-29 | 340.000 | 65,290 | -500 | 4.87% | 22,198,600 |
| 2024-03-01 | 2024-02-28 | 340.500 | 65,790 | -400 | 4.91% | 22,401,495 |
| 2024-02-29 | 2024-02-27 | 340.400 | 66,190 | +2,200 | 4.94% | 22,531,076 |
| 2024-02-28 | 2024-02-26 | 340.800 | 63,990 | -1,200 | 4.78% | 21,807,792 |
| 2024-02-27 | 2024-02-23 | 341.500 | 65,190 | +18,400 | 4.86% | 22,262,385 |
| 2024-02-26 | 2024-02-22 | 338.400 | 46,790 | -21,900 | 3.49% | 15,833,736 |
| 2024-02-23 | 2024-02-21 | 332.800 | 68,690 | -100 | 5.13% | 22,860,032 |
| 2024-02-22 | 2024-02-20 | 334.700 | 68,790 | +2,300 | 5.13% | 23,024,013 |
| 2024-02-21 | 2024-02-19 | 335.900 | 66,490 | -100 | 4.96% | 22,333,991 |
| 2024-02-20 | 2024-02-16 | 339.400 | 66,590 | +800 | 4.97% | 22,600,646 |
| 2024-02-19 | 2024-02-15 | 338.300 | 65,790 | +400 | 4.91% | 22,256,757 |
| 2024-02-16 | 2024-02-14 | 335.600 | 65,390 | +3,100 | 4.88% | 21,944,884 |
| 2024-02-15 | 2024-02-09 | 338.100 | 62,290 | -700 | 4.65% | 21,060,249 |
| 2024-02-14 | 2024-02-07 | 333.700 | 62,990 | -800 | 4.70% | 21,019,763 |
| 2024-02-07 | 2024-02-05 | 334.500 | 63,790 | -800 | 4.76% | 21,337,755 |
| 2024-02-06 | 2024-02-02 | 332.600 | 64,590 | +11,600 | 4.82% | 21,482,634 |
| 2024-02-05 | 2024-02-01 | 326.400 | 52,990 | +300 | 3.95% | 17,295,936 |
| 2024-02-02 | 2024-01-31 | 329.700 | 52,690 | -2,100 | 3.93% | 17,371,893 |
| 2024-02-01 | 2024-01-30 | 334.100 | 54,790 | -300 | 4.09% | 18,305,339 |
| 2024-01-31 | 2024-01-29 | 330.100 | 55,090 | +100 | 4.11% | 18,185,209 |
| 2024-01-30 | 2024-01-26 | 329.700 | 54,990 | -100 | 4.10% | 18,130,203 |
| 2024-01-29 | 2024-01-25 | 331.800 | 55,090 | -100 | 4.11% | 18,278,862 |
| 2024-01-26 | 2024-01-24 | 332.800 | 55,190 | +900 | 4.12% | 18,367,232 |
| 2024-01-25 | 2024-01-23 | 330.000 | 54,290 | +11,200 | 4.05% | 17,915,700 |
| 2024-01-24 | 2024-01-22 | 331.000 | 43,090 | -13,100 | 3.22% | 14,262,790 |
| 2024-01-23 | 2024-01-19 | 323.900 | 56,190 | -7,400 | 4.19% | 18,199,941 |
| 2024-01-22 | 2024-01-18 | 317.700 | 63,590 | +1,500 | 4.75% | 20,202,543 |
| 2024-01-19 | 2024-01-17 | 317.400 | 62,090 | -900 | 4.63% | 19,707,366 |
| 2024-01-18 | 2024-01-16 | 317.800 | 62,990 | -200 | 4.70% | 20,018,222 |
| 2024-01-17 | 2024-01-15 | 319.500 | 63,190 | +200 | 4.72% | 20,189,205 |
| 2024-01-16 | 2024-01-12 | 318.000 | 62,990 | +100 | 4.70% | 20,030,820 |
| 2024-01-15 | 2024-01-11 | 319.300 | 62,890 | +200 | 4.69% | 20,080,777 |
| 2024-01-11 | 2024-01-09 | 315.000 | 62,690 | -1,400 | 4.68% | 19,747,350 |
| 2024-01-10 | 2024-01-08 | 308.700 | 64,090 | -700 | 4.78% | 19,784,583 |
| 2024-01-09 | 2024-01-05 | 308.000 | 64,790 | -1,600 | 4.84% | 19,955,320 |
| 2024-01-08 | 2024-01-04 | 310.600 | 66,390 | +500 | 4.95% | 20,620,734 |
| 2024-01-05 | 2024-01-03 | 312.700 | 65,890 | +1,100 | 4.92% | 20,603,803 |
| 2024-01-04 | 2024-01-02 | 319.000 | 64,790 | -200 | 4.84% | 20,668,010 |
| 2024-01-03 | 2023-12-29 | 320.100 | 64,990 | -400 | 4.85% | 20,803,299 |
| 2024-01-02 | 2023-12-28 | 321.800 | 65,390 | -500 | 4.88% | 21,042,502 |
| 2023-12-29 | 2023-12-27 | 319.800 | 65,890 | +200 | 4.92% | 21,071,622 |
| 2023-12-28 | 2023-12-22 | 316.800 | 65,690 | +900 | 4.90% | 20,810,592 |
| 2023-12-27 | 2023-12-21 | 315.000 | 64,790 | +1,100 | 4.84% | 20,408,850 |
| 2023-12-22 | 2023-12-20 | 318.800 | 63,690 | -800 | 4.75% | 20,304,372 |
| 2023-12-21 | 2023-12-19 | 316.400 | 64,490 | -1,600 | 4.81% | 20,404,636 |
| 2023-12-20 | 2023-12-18 | 314.500 | 66,090 | -1,200 | 4.93% | 20,785,305 |
| 2023-12-19 | 2023-12-15 | 313.500 | 67,290 | +2,300 | 5.02% | 21,095,415 |
| 2023-12-18 | 2023-12-14 | 315.500 | 64,990 | -600 | 4.85% | 20,504,345 |
| 2023-12-15 | 2023-12-13 | 310.500 | 65,590 | -500 | 4.89% | 20,365,695 |
| 2023-12-14 | 2023-12-12 | 307.200 | 66,090 | +4,000 | 4.93% | 20,302,848 |
| 2023-12-13 | 2023-12-11 | 303.500 | 62,090 | +400 | 4.63% | 18,844,315 |
| 2023-12-12 | 2023-12-08 | 303.000 | 61,690 | +1,200 | 4.60% | 18,692,070 |
| 2023-12-11 | 2023-12-07 | 298.900 | 60,490 | +21,800 | 4.51% | 18,080,461 |
| 2023-12-08 | 2023-12-06 | 302.200 | 38,690 | +1,100 | 2.89% | 11,692,118 |
| 2023-12-07 | 2023-12-05 | 298.200 | 37,590 | +2,000 | 2.81% | 11,209,338 |
| 2023-12-06 | 2023-12-04 | 302.100 | 35,590 | +100 | 2.66% | 10,751,739 |
| 2023-12-05 | 2023-12-01 | 302.000 | 35,490 | -300 | 2.65% | 10,717,980 |
| 2023-12-04 | 2023-11-30 | 303.400 | 35,790 | -81,000 | 2.67% | 10,858,686 |
| 2023-12-01 | 2023-11-29 | 303.600 | 116,790 | -200 | 8.22% | 35,457,444 |
| 2023-11-30 | 2023-11-28 | 301.300 | 116,990 | +2,900 | 8.24% | 35,249,087 |
| 2023-11-29 | 2023-11-27 | 300.800 | 114,090 | +3,400 | 8.03% | 34,318,272 |
| 2023-11-28 | 2023-11-24 | 301.800 | 110,690 | -100 | 7.80% | 33,406,242 |
| 2023-11-27 | 2023-11-23 | 302.700 | 110,790 | +3,800 | 7.80% | 33,536,133 |
| 2023-11-24 | 2023-11-22 | 300.800 | 106,990 | +400 | 7.53% | 32,182,592 |
| 2023-11-23 | 2023-11-21 | 303.500 | 106,590 | +900 | 7.51% | 32,350,065 |
| 2023-11-22 | 2023-11-20 | 298.400 | 105,690 | +1,200 | 7.44% | 31,537,896 |
| 2023-11-21 | 2023-11-17 | 299.000 | 104,490 | +2,500 | 7.36% | 31,242,510 |
| 2023-11-20 | 2023-11-16 | 299.600 | 101,990 | -100 | 7.18% | 30,556,204 |
| 2023-11-17 | 2023-11-15 | 300.600 | 102,090 | +3,900 | 7.19% | 30,688,254 |
| 2023-11-16 | 2023-11-14 | 293.600 | 98,190 | +100 | 6.91% | 28,828,584 |
| 2023-11-15 | 2023-11-13 | 293.300 | 98,090 | -300 | 6.91% | 28,769,797 |
| 2023-11-14 | 2023-11-10 | 287.600 | 98,390 | +1,000 | 6.93% | 28,296,964 |
| 2023-11-13 | 2023-11-09 | 290.200 | 97,390 | +100 | 6.86% | 28,262,578 |
| 2023-11-10 | 2023-11-08 | 289.300 | 97,290 | -300 | 6.85% | 28,145,997 |
| 2023-11-09 | 2023-11-07 | 286.800 | 97,590 | +200 | 6.87% | 27,988,812 |
| 2023-11-08 | 2023-11-06 | 286.600 | 97,390 | -300 | 6.86% | 27,911,974 |
| 2023-11-07 | 2023-11-03 | 282.700 | 97,690 | +100 | 6.88% | 27,616,963 |
| 2023-11-06 | 2023-11-02 | 279.400 | 97,590 | +100 | 6.87% | 27,266,646 |
| 2023-11-03 | 2023-11-01 | 273.500 | 97,490 | -1,000 | 6.87% | 26,663,515 |
| 2023-11-02 | 2023-10-31 | 270.900 | 98,490 | -100 | 6.94% | 26,680,941 |
| 2023-11-01 | 2023-10-30 | 270.800 | 98,590 | +2,200 | 6.94% | 26,698,172 |
| 2023-10-31 | 2023-10-27 | 270.100 | 96,390 | -500 | 6.79% | 26,034,939 |
| 2023-10-30 | 2023-10-26 | 269.800 | 96,890 | -400 | 6.82% | 26,140,922 |
| 2023-10-27 | 2023-10-25 | 278.200 | 97,290 | -200 | 6.85% | 27,066,078 |
| 2023-10-26 | 2023-10-24 | 278.600 | 97,490 | +1,100 | 6.87% | 27,160,714 |
| 2023-10-24 | 2023-10-19 | 282.100 | 96,390 | +1,300 | 6.79% | 27,191,619 |
| 2023-10-20 | 2023-10-18 | 286.000 | 95,090 | +900 | 6.70% | 27,195,740 |
| 2023-10-19 | 2023-10-17 | 287.300 | 94,190 | +3,100 | 6.63% | 27,060,787 |
| 2023-10-18 | 2023-10-16 | 284.700 | 91,090 | +7,000 | 6.41% | 25,933,323 |
| 2023-10-17 | 2023-10-13 | 287.900 | 84,090 | -39,400 | 5.92% | 24,209,511 |
| 2023-10-16 | 2023-10-12 | 290.000 | 123,490 | +2,700 | 8.70% | 35,812,100 |
| 2023-10-13 | 2023-10-11 | 287.300 | 120,790 | +1,700 | 8.27% | 34,702,967 |
| 2023-10-12 | 2023-10-10 | 286.400 | 119,090 | -800 | 8.16% | 34,107,376 |
| 2023-10-11 | 2023-10-09 | 282.200 | 119,890 | +2,200 | 8.21% | 33,832,958 |
| 2023-10-10 | 2023-10-06 | 279.800 | 117,690 | +3,200 | 8.06% | 32,929,662 |
| 2023-10-09 | 2023-10-05 | 279.500 | 114,490 | +6,000 | 7.84% | 31,999,955 |
| 2023-10-06 | 2023-10-04 | 275.100 | 108,490 | +2,900 | 7.43% | 29,845,599 |
| 2023-10-05 | 2023-10-03 | 281.900 | 105,590 | -100 | 7.23% | 29,765,821 |
| 2023-10-04 | 2023-09-29 | 280.500 | 105,690 | -1,400 | 7.24% | 29,646,045 |
| 2023-10-03 | 2023-09-28 | 277.400 | 107,090 | -100 | 7.33% | 29,706,766 |
| 2023-09-29 | 2023-09-27 | 277.200 | 107,190 | +1,600 | 7.34% | 29,713,068 |
| 2023-09-28 | 2023-09-26 | 278.100 | 105,590 | +17,100 | 7.23% | 29,364,579 |
| 2023-09-27 | 2023-09-25 | 280.500 | 88,490 | -400 | 6.06% | 24,821,445 |
| 2023-09-26 | 2023-09-22 | 279.300 | 88,890 | +1,400 | 6.09% | 24,826,977 |
| 2023-09-25 | 2023-09-21 | 283.500 | 87,490 | -400 | 5.99% | 24,803,415 |
| 2023-09-22 | 2023-09-20 | 288.400 | 87,890 | +900 | 6.02% | 25,347,476 |
| 2023-09-21 | 2023-09-19 | 288.600 | 86,990 | +800 | 5.96% | 25,105,314 |
| 2023-09-20 | 2023-09-18 | 289.000 | 86,190 | +2,100 | 5.90% | 24,908,910 |
| 2023-09-19 | 2023-09-15 | 294.000 | 84,090 | -100 | 5.76% | 24,722,460 |
| 2023-09-18 | 2023-09-14 | 293.100 | 84,190 | -700 | 5.77% | 24,676,089 |
| 2023-09-15 | 2023-09-13 | 290.200 | 84,890 | +1,300 | 5.81% | 24,635,078 |
| 2023-09-14 | 2023-09-12 | 293.300 | 83,590 | +200 | 5.73% | 24,516,947 |
| 2023-09-13 | 2023-09-11 | 292.500 | 83,390 | -800 | 5.71% | 24,391,575 |
| 2023-09-12 | 2023-09-07 | 291.200 | 84,190 | +400 | 5.77% | 24,516,128 |
| 2023-09-11 | 2023-09-06 | 294.000 | 83,790 | -100 | 5.74% | 24,634,260 |
| 2023-09-07 | 2023-09-05 | 293.900 | 83,890 | -1,900 | 5.75% | 24,655,271 |
| 2023-09-06 | 2023-09-04 | 295.900 | 85,790 | -500 | 5.88% | 25,385,261 |
| 2023-09-05 | 2023-08-31 | 295.100 | 86,290 | -1,800 | 5.91% | 25,464,179 |
| 2023-09-04 | 2023-08-30 | 292.800 | 88,090 | -3,500 | 6.03% | 25,792,752 |
| 2023-08-31 | 2023-08-29 | 287.100 | 91,590 | +800 | 6.27% | 26,295,489 |
| 2023-08-30 | 2023-08-28 | 285.300 | 90,790 | +2,400 | 6.22% | 25,902,387 |
| 2023-08-29 | 2023-08-25 | 281.800 | 88,390 | -3,300 | 6.05% | 24,908,302 |
| 2023-08-28 | 2023-08-24 | 292.400 | 91,690 | +2,300 | 6.28% | 26,810,156 |
| 2023-08-25 | 2023-08-23 | 285.100 | 89,390 | +500 | 6.12% | 25,485,089 |
| 2023-08-24 | 2023-08-22 | 284.800 | 88,890 | -4,300 | 6.09% | 25,315,872 |
| 2023-08-23 | 2023-08-21 | 280.300 | 93,190 | +300 | 6.38% | 26,121,157 |
| 2023-08-22 | 2023-08-18 | 278.900 | 92,890 | +2,900 | 6.36% | 25,907,021 |
| 2023-08-21 | 2023-08-17 | 283.100 | 89,990 | +3,600 | 6.16% | 25,476,169 |
| 2023-08-18 | 2023-08-16 | 286.100 | 86,390 | +8,900 | 5.92% | 24,716,179 |
| 2023-08-17 | 2023-08-15 | 288.000 | 77,490 | -1,700 | 5.31% | 22,317,120 |
| 2023-08-16 | 2023-08-14 | 286.700 | 79,190 | +1,400 | 5.42% | 22,703,773 |
| 2023-08-15 | 2023-08-11 | 287.800 | 77,790 | -900 | 5.33% | 22,387,962 |
| 2023-08-14 | 2023-08-10 | 289.000 | 78,690 | +1,300 | 5.39% | 22,741,410 |
| 2023-08-11 | 2023-08-09 | 290.900 | 77,390 | -500 | 5.30% | 22,512,751 |
| 2023-08-10 | 2023-08-08 | 291.000 | 77,890 | -100 | 5.33% | 22,665,990 |
| 2023-08-09 | 2023-08-07 | 291.800 | 77,990 | -1,800 | 5.34% | 22,757,482 |
| 2023-08-07 | 2023-08-03 | 289.000 | 79,790 | +100 | 5.47% | 23,059,310 |
| 2023-08-03 | 2023-08-01 | 298.000 | 79,690 | -600 | 5.46% | 23,747,620 |
| 2023-08-02 | 2023-07-31 | 298.000 | 80,290 | -700 | 5.50% | 23,926,420 |
| 2023-08-01 | 2023-07-28 | 294.700 | 80,990 | -2,000 | 5.55% | 23,867,753 |
| 2023-07-31 | 2023-07-27 | 296.300 | 82,990 | -500 | 5.68% | 24,589,937 |
| 2023-07-28 | 2023-07-26 | 295.100 | 83,490 | -600 | 5.72% | 24,637,899 |
| 2023-07-27 | 2023-07-25 | 293.300 | 84,090 | -400 | 5.76% | 24,663,597 |
| 2023-07-26 | 2023-07-24 | 292.900 | 84,490 | -1,200 | 5.79% | 24,747,121 |
| 2023-07-25 | 2023-07-21 | 293.700 | 85,690 | +1,200 | 5.87% | 25,167,153 |
| 2023-07-24 | 2023-07-20 | 298.500 | 84,490 | -1,400 | 5.79% | 25,220,265 |
| 2023-07-21 | 2023-07-19 | 300.500 | 85,890 | -700 | 5.88% | 25,809,945 |
| 2023-07-20 | 2023-07-18 | 298.000 | 86,590 | -2,000 | 5.93% | 25,803,820 |
| 2023-07-19 | 2023-07-14 | 295.100 | 88,590 | +1,600 | 6.07% | 26,142,909 |
| 2023-07-18 | 2023-07-13 | 292.200 | 86,990 | -500 | 5.96% | 25,418,478 |
| 2023-07-14 | 2023-07-12 | 288.200 | 87,490 | +300 | 5.99% | 25,214,618 |
| 2023-07-13 | 2023-07-11 | 286.400 | 87,190 | -1,900 | 5.97% | 24,971,216 |
| 2023-07-12 | 2023-07-10 | 284.800 | 89,090 | -900 | 6.10% | 25,372,832 |
| 2023-07-11 | 2023-07-07 | 286.300 | 89,990 | +100 | 6.16% | 25,764,137 |
| 2023-07-10 | 2023-07-06 | 287.400 | 89,890 | +500 | 6.16% | 25,834,386 |
| 2023-07-07 | 2023-07-05 | 288.100 | 89,390 | -100 | 6.12% | 25,753,259 |
| 2023-07-06 | 2023-07-04 | 288.400 | 89,490 | +1,400 | 6.13% | 25,808,916 |
| 2023-07-05 | 2023-07-03 | 289.100 | 88,090 | -200 | 6.03% | 25,466,819 |
| 2023-07-04 | 2023-06-30 | 284.400 | 88,290 | +700 | 6.05% | 25,109,676 |
| 2023-07-03 | 2023-06-29 | 284.300 | 87,590 | +400 | 6.00% | 24,901,837 |
| 2023-06-30 | 2023-06-28 | 283.600 | 87,190 | +8,000 | 5.97% | 24,727,084 |
| 2023-06-29 | 2023-06-27 | 280.100 | 79,190 | +1,800 | 5.42% | 22,181,119 |
| 2023-06-28 | 2023-06-26 | 282.800 | 77,390 | -3,000 | 5.30% | 21,885,892 |
| 2023-06-27 | 2023-06-23 | 284.400 | 80,390 | -700 | 5.51% | 22,862,916 |
| 2023-06-26 | 2023-06-21 | 286.000 | 81,090 | -200 | 5.55% | 23,191,740 |
| 2023-06-23 | 2023-06-20 | 285.800 | 81,290 | -100 | 5.57% | 23,232,682 |
| 2023-06-21 | 2023-06-19 | 286.400 | 81,390 | +1,100 | 5.57% | 23,310,096 |
| 2023-06-20 | 2023-06-16 | 287.700 | 80,290 | +10,900 | 5.50% | 23,099,433 |
| 2023-06-19 | 2023-06-15 | 284.800 | 69,390 | -600 | 4.75% | 19,762,272 |
| 2023-06-16 | 2023-06-14 | 284.000 | 69,990 | -1,500 | 4.79% | 19,877,160 |
| 2023-06-15 | 2023-06-13 | 283.000 | 71,490 | -400 | 4.90% | 20,231,670 |
| 2023-06-14 | 2023-06-12 | 277.800 | 71,890 | +700 | 4.92% | 19,971,042 |
| 2023-06-13 | 2023-06-09 | 275.500 | 71,190 | -2,400 | 4.88% | 19,612,845 |
| 2023-06-12 | 2023-06-08 | 271.600 | 73,590 | +1,100 | 5.04% | 19,987,044 |
| 2023-06-09 | 2023-06-07 | 276.600 | 72,490 | -500 | 4.97% | 20,050,734 |
| 2023-06-07 | 2023-06-05 | 276.500 | 72,990 | -1,900 | 5.00% | 20,181,735 |
| 2023-06-06 | 2023-06-02 | 275.700 | 74,890 | -1,500 | 5.13% | 20,647,173 |
| 2023-06-05 | 2023-06-01 | 271.300 | 76,390 | -400 | 5.23% | 20,724,607 |
| 2023-06-02 | 2023-05-31 | 272.000 | 76,790 | -600 | 5.26% | 20,886,880 |
| 2023-06-01 | 2023-05-30 | 273.300 | 77,390 | +2,400 | 5.30% | 21,150,687 |
| 2023-05-31 | 2023-05-29 | 273.600 | 74,990 | -1,600 | 5.14% | 20,517,264 |
| 2023-05-30 | 2023-05-25 | 262.800 | 76,590 | -900 | 5.25% | 20,127,852 |
| 2023-05-29 | 2023-05-24 | 260.100 | 77,490 | -400 | 5.31% | 20,155,149 |
| 2023-05-25 | 2023-05-23 | 264.000 | 77,890 | -1,000 | 5.33% | 20,562,960 |
| 2023-05-24 | 2023-05-22 | 262.500 | 78,890 | -700 | 5.40% | 20,708,625 |
| 2023-05-23 | 2023-05-19 | 262.400 | 79,590 | +600 | 5.45% | 20,884,416 |
| 2023-05-22 | 2023-05-18 | 258.200 | 78,990 | +7,100 | 5.41% | 20,395,218 |
| 2023-05-19 | 2023-05-17 | 255.900 | 71,890 | +1,400 | 4.92% | 18,396,651 |
| 2023-05-18 | 2023-05-16 | 255.200 | 70,490 | +5,700 | 4.83% | 17,989,048 |
| 2023-05-16 | 2023-05-12 | 255.300 | 64,790 | +600 | 4.44% | 16,540,887 |
| 2023-05-12 | 2023-05-10 | 250.900 | 64,190 | -1,100 | 4.40% | 16,105,271 |
| 2023-05-11 | 2023-05-09 | 252.400 | 65,290 | +1,200 | 4.47% | 16,479,196 |
| 2023-05-10 | 2023-05-08 | 252.300 | 64,090 | +1,000 | 4.39% | 16,169,907 |
| 2023-05-05 | 2023-05-03 | 250.400 | 63,090 | +1,100 | 4.32% | 15,797,736 |
| 2023-05-04 | 2023-05-02 | 252.200 | 61,990 | +1,800 | 4.25% | 15,633,878 |
| 2023-05-03 | 2023-04-28 | 249.900 | 60,190 | +2,200 | 4.12% | 15,041,481 |
| 2023-05-02 | 2023-04-27 | 246.100 | 57,990 | +13,400 | 3.97% | 14,271,339 |
| 2023-04-27 | 2023-04-25 | 246.500 | 44,590 | +100 | 3.05% | 10,991,435 |
| 2023-04-26 | 2023-04-24 | 246.600 | 44,490 | +500 | 3.05% | 10,971,234 |
| 2023-04-25 | 2023-04-21 | 247.800 | 43,990 | -200 | 3.01% | 10,900,722 |
| 2023-04-24 | 2023-04-20 | 247.900 | 44,190 | +300 | 3.03% | 10,954,701 |
| 2023-04-21 | 2023-04-19 | 249.000 | 43,890 | -1,100 | 3.01% | 10,928,610 |
| 2023-04-20 | 2023-04-18 | 249.300 | 44,990 | +400 | 3.08% | 11,216,007 |
| 2023-04-19 | 2023-04-17 | 250.000 | 44,590 | -3,800 | 3.05% | 11,147,500 |
| 2023-04-18 | 2023-04-14 | 250.300 | 48,390 | +400 | 3.31% | 12,112,017 |
| 2023-04-17 | 2023-04-13 | 245.600 | 47,990 | +700 | 3.29% | 11,786,344 |
| 2023-04-14 | 2023-04-12 | 246.600 | 47,290 | +300 | 3.24% | 11,661,714 |
| 2023-04-12 | 2023-04-06 | 246.700 | 46,990 | +300 | 3.22% | 11,592,433 |
| 2023-04-11 | 2023-04-04 | 249.900 | 46,690 | +600 | 3.20% | 11,667,831 |
| 2023-04-06 | 2023-04-03 | 249.800 | 46,090 | +1,000 | 3.16% | 11,513,282 |
| 2023-04-04 | 2023-03-31 | 247.200 | 45,090 | +1,800 | 3.09% | 11,146,248 |
| 2023-04-03 | 2023-03-30 | 245.200 | 43,290 | +600 | 2.97% | 10,614,708 |
| 2023-03-31 | 2023-03-29 | 242.200 | 42,690 | +100 | 2.92% | 10,339,518 |
| 2023-03-30 | 2023-03-28 | 241.500 | 42,590 | -400 | 2.92% | 10,285,485 |
| 2023-03-28 | 2023-03-24 | 243.400 | 42,990 | -300 | 2.94% | 10,463,766 |
| 2023-03-27 | 2023-03-23 | 241.400 | 43,290 | -3,200 | 2.97% | 10,450,206 |
| 2023-03-24 | 2023-03-22 | 242.600 | 46,490 | +1,000 | 3.18% | 11,278,474 |
| 2023-03-23 | 2023-03-21 | 239.600 | 45,490 | +1,000 | 3.12% | 10,899,404 |
| 2023-03-22 | 2023-03-20 | 238.000 | 44,490 | -1,000 | 3.05% | 10,588,620 |
| 2023-03-17 | 2023-03-15 | 232.700 | 45,490 | -500 | 3.12% | 10,585,523 |
| 2023-03-16 | 2023-03-14 | 228.200 | 45,990 | -1,000 | 3.15% | 10,494,918 |
| 2023-03-14 | 2023-03-10 | 228.000 | 46,990 | -100 | 3.22% | 10,713,720 |
| 2023-03-13 | 2023-03-09 | 231.900 | 47,090 | +500 | 3.23% | 10,920,171 |
| 2023-03-10 | 2023-03-08 | 231.300 | 46,590 | +700 | 3.19% | 10,776,267 |
| 2023-03-09 | 2023-03-07 | 235.300 | 45,890 | -100 | 3.14% | 10,797,917 |
| 2023-03-08 | 2023-03-06 | 234.700 | 45,990 | +1,300 | 3.15% | 10,793,853 |
| 2023-03-06 | 2023-03-02 | 225.500 | 44,690 | +3,100 | 3.06% | 10,077,595 |
| 2023-03-03 | 2023-03-01 | 230.100 | 41,590 | +1,000 | 2.85% | 9,569,859 |
| 2023-03-02 | 2023-02-28 | 229.600 | 40,590 | -2,800 | 2.78% | 9,319,464 |
| 2023-03-01 | 2023-02-27 | 229.000 | 43,390 | -400 | 2.97% | 9,936,310 |
| 2023-02-28 | 2023-02-24 | 231.200 | 43,790 | +100 | 3.00% | 10,124,248 |
| 2023-02-27 | 2023-02-23 | 231.300 | 43,690 | +100 | 2.99% | 10,105,497 |
| 2023-02-23 | 2023-02-21 | 234.400 | 43,590 | -100 | 2.99% | 10,217,496 |
| 2023-02-22 | 2023-02-20 | 235.700 | 43,690 | -100 | 2.99% | 10,297,733 |
| 2023-02-21 | 2023-02-17 | 235.300 | 43,790 | -6,900 | 3.00% | 10,303,787 |
| 2023-02-20 | 2023-02-16 | 242.800 | 50,690 | -800 | 3.47% | 12,307,532 |
| 2023-02-17 | 2023-02-15 | 238.100 | 51,490 | +1,000 | 3.53% | 12,259,769 |
| 2023-02-16 | 2023-02-14 | 238.600 | 50,490 | +1,900 | 3.46% | 12,046,914 |
| 2023-02-15 | 2023-02-13 | 234.300 | 48,590 | -2,400 | 3.33% | 11,384,637 |
| 2023-02-14 | 2023-02-10 | 235.200 | 50,990 | +100 | 3.49% | 11,992,848 |
| 2023-02-13 | 2023-02-09 | 239.400 | 50,890 | -1,000 | 3.49% | 12,183,066 |
| 2023-02-10 | 2023-02-08 | 242.500 | 51,890 | +2,400 | 3.55% | 12,583,325 |
| 2023-02-09 | 2023-02-07 | 238.300 | 49,490 | -100 | 3.39% | 11,793,467 |
| 2023-02-08 | 2023-02-06 | 238.500 | 49,590 | +5,300 | 3.40% | 11,827,215 |
| 2023-02-07 | 2023-02-03 | 239.700 | 44,290 | +2,900 | 3.03% | 10,616,313 |
| 2023-02-06 | 2023-02-02 | 237.300 | 41,390 | +700 | 2.83% | 9,821,847 |
| 2023-02-02 | 2023-01-31 | 226.600 | 40,690 | +900 | 2.79% | 9,220,354 |
| 2023-02-01 | 2023-01-30 | 229.500 | 39,790 | +3,700 | 2.73% | 9,131,805 |
| 2023-01-31 | 2023-01-27 | 228.000 | 36,090 | -200 | 2.47% | 8,228,520 |
| 2023-01-30 | 2023-01-26 | 226.300 | 36,290 | -400 | 2.49% | 8,212,427 |
| 2023-01-27 | 2023-01-20 | 215.800 | 36,690 | +100 | 2.51% | 7,917,702 |
| 2023-01-26 | 2023-01-19 | 216.900 | 36,590 | -400 | 2.51% | 7,936,371 |
| 2023-01-20 | 2023-01-18 | 220.000 | 36,990 | +300 | 2.53% | 8,137,800 |
| 2023-01-19 | 2023-01-17 | 218.300 | 36,690 | +20,200 | 2.51% | 8,009,427 |
| 2023-01-18 | 2023-01-16 | 219.000 | 16,490 | -600 | 1.13% | 3,611,310 |
| 2023-01-16 | 2023-01-12 | 216.100 | 17,090 | +500 | 1.19% | 3,693,149 |
| 2023-01-13 | 2023-01-11 | 212.200 | 16,590 | +700 | 1.15% | 3,520,398 |
| 2023-01-12 | 2023-01-10 | 209.900 | 15,890 | -3,300 | 1.10% | 3,335,311 |
| 2023-01-11 | 2023-01-09 | 210.100 | 19,190 | -300 | 1.33% | 4,031,819 |
| 2023-01-10 | 2023-01-06 | 204.000 | 19,490 | +19,490 | 1.35% | 3,975,960 |
| 2023-01-09 | 2023-01-05 | 206.900 | 0 | -190 | ||
| 2023-01-06 | 2023-01-04 | 207.200 | 190 | -200 | 0.01% | 39,368 |
| 2023-01-05 | 2023-01-03 | 208.200 | 390 | -500 | 0.03% | 81,198 |
| 2023-01-04 | 2022-12-30 | 206.000 | 890 | -200 | 0.06% | 183,340 |
| 2023-01-03 | 2022-12-29 | 203.500 | 1,090 | +800 | 0.08% | 221,815 |
| 2022-12-30 | 2022-12-28 | 205.600 | 290 | -13,300 | 0.02% | 59,624 |
| 2022-12-29 | 2022-12-23 | 207.700 | 13,590 | -3,300 | 0.96% | 2,822,643 |
| 2022-12-28 | 2022-12-22 | 213.300 | 16,890 | -400 | 1.19% | 3,602,637 |
| 2022-12-23 | 2022-12-21 | 210.800 | 17,290 | -100 | 1.22% | 3,644,732 |
| 2022-12-22 | 2022-12-20 | 207.600 | 17,390 | -300 | 1.22% | 3,610,164 |
| 2022-12-21 | 2022-12-19 | 212.000 | 17,690 | -800 | 1.25% | 3,750,280 |
| 2022-12-20 | 2022-12-16 | 213.800 | 18,490 | +18,490 | 1.30% | 3,953,162 |
| 2022-12-19 | 2022-12-15 | 220.000 | 0 | -790 | ||
| 2022-12-16 | 2022-12-14 | 223.200 | 790 | +100 | 0.06% | 176,328 |
| 2022-12-15 | 2022-12-13 | 220.700 | 690 | -1,700 | 0.05% | 152,283 |
| 2022-12-14 | 2022-12-12 | 217.600 | 2,390 | -300 | 0.17% | 520,064 |
| 2022-12-13 | 2022-12-09 | 220.400 | 2,690 | -8,900 | 0.19% | 592,876 |
| 2022-12-12 | 2022-12-08 | 217.100 | 11,590 | -100 | 0.83% | 2,516,189 |
| 2022-12-09 | 2022-12-07 | 217.500 | 11,690 | +300 | 0.83% | 2,542,575 |
| 2022-12-08 | 2022-12-06 | 222.000 | 11,390 | +2,000 | 0.81% | 2,528,580 |
| 2022-12-07 | 2022-12-05 | 224.700 | 9,390 | -7,900 | 0.67% | 2,109,933 |
| 2022-12-06 | 2022-12-02 | 226.500 | 17,290 | +16,500 | 1.23% | 3,916,185 |
| 2022-12-05 | 2022-12-01 | 227.200 | 790 | -3,700 | 0.06% | 179,488 |
| 2022-12-02 | 2022-11-30 | 217.800 | 4,490 | -1,100 | 0.33% | 977,922 |
| 2022-12-01 | 2022-11-29 | 219.600 | 5,590 | -200 | 0.41% | 1,227,564 |
| 2022-11-29 | 2022-11-25 | 224.700 | 5,790 | -300 | 0.42% | 1,301,013 |
| 2022-11-28 | 2022-11-24 | 224.400 | 6,090 | +200 | 0.44% | 1,366,596 |
| 2022-11-25 | 2022-11-23 | 221.700 | 5,890 | -800 | 0.43% | 1,305,813 |
| 2022-11-24 | 2022-11-22 | 218.600 | 6,690 | -200 | 0.48% | 1,462,434 |
| 2022-11-23 | 2022-11-21 | 219.300 | 6,890 | -900 | 0.50% | 1,510,977 |
| 2022-11-22 | 2022-11-18 | 220.800 | 7,790 | -200 | 0.56% | 1,720,032 |
| 2022-11-21 | 2022-11-17 | 222.000 | 7,990 | +100 | 0.58% | 1,773,780 |
| 2022-11-18 | 2022-11-16 | 225.500 | 7,890 | +1,300 | 0.57% | 1,779,195 |
| 2022-11-17 | 2022-11-15 | 223.700 | 6,590 | -1,900 | 0.48% | 1,474,183 |
| 2022-11-16 | 2022-11-14 | 222.500 | 8,490 | -300 | 0.62% | 1,889,025 |
| 2022-11-15 | 2022-11-11 | 221.300 | 8,790 | -1,800 | 0.64% | 1,945,227 |
| 2022-11-14 | 2022-11-10 | 205.300 | 10,590 | -800 | 0.77% | 2,174,127 |
| 2022-11-11 | 2022-11-09 | 209.800 | 11,390 | +900 | 0.83% | 2,389,622 |
| 2022-11-10 | 2022-11-08 | 207.400 | 10,490 | -7,100 | 0.76% | 2,175,626 |
| 2022-11-09 | 2022-11-07 | 205.000 | 17,590 | +17,590 | 1.27% | 3,605,950 |
| 2022-11-08 | 2022-11-04 | 203.700 | 0 | -590 | ||
| 2022-11-07 | 2022-11-03 | 207.000 | 590 | -4,000 | 0.04% | 122,130 |
| 2022-11-04 | 2022-11-02 | 215.300 | 4,590 | -300 | 0.34% | 988,227 |
| 2022-11-03 | 2022-11-01 | 218.000 | 4,890 | -40,400 | 0.36% | 1,066,020 |
| 2022-11-02 | 2022-10-31 | 217.800 | 45,290 | +400 | 3.33% | 9,864,162 |
| 2022-11-01 | 2022-10-28 | 208.600 | 44,890 | -300 | 3.21% | 9,364,054 |
| 2022-10-31 | 2022-10-27 | 216.400 | 45,190 | -1,000 | 3.23% | 9,779,116 |
| 2022-10-28 | 2022-10-26 | 217.900 | 46,190 | +2,100 | 3.30% | 10,064,801 |
| 2022-10-27 | 2022-10-25 | 217.200 | 44,090 | +500 | 3.15% | 9,576,348 |
| 2022-10-26 | 2022-10-24 | 213.300 | 43,590 | +1,800 | 3.11% | 9,297,747 |
| 2022-10-25 | 2022-10-21 | 208.400 | 41,790 | -300 | 2.99% | 8,709,036 |
| 2022-10-24 | 2022-10-20 | 208.800 | 42,090 | +300 | 3.01% | 8,788,392 |
| 2022-10-21 | 2022-10-19 | 211.800 | 41,790 | +100 | 2.99% | 8,851,122 |
| 2022-10-20 | 2022-10-18 | 213.100 | 41,690 | +700 | 2.98% | 8,884,139 |
| 2022-10-19 | 2022-10-17 | 205.000 | 40,990 | -500 | 2.93% | 8,402,950 |
| 2022-10-18 | 2022-10-14 | 209.600 | 41,490 | -1,700 | 2.96% | 8,696,304 |
| 2022-10-14 | 2022-10-12 | 205.000 | 43,190 | -3,500 | 3.08% | 8,853,950 |
| 2022-10-13 | 2022-10-11 | 205.200 | 46,690 | -900 | 3.33% | 9,580,788 |
| 2022-10-12 | 2022-10-10 | 208.700 | 47,590 | -700 | 3.40% | 9,932,033 |
| 2022-10-11 | 2022-10-07 | 216.900 | 48,290 | +1,200 | 3.45% | 10,474,101 |
| 2022-10-10 | 2022-10-06 | 219.900 | 47,090 | -700 | 3.36% | 10,355,091 |
| 2022-10-07 | 2022-10-05 | 217.800 | 47,790 | +1,100 | 3.41% | 10,408,662 |
| 2022-10-06 | 2022-10-03 | 207.200 | 46,690 | -2,100 | 3.33% | 9,674,168 |
| 2022-10-05 | 2022-09-30 | 213.100 | 48,790 | +2,100 | 3.48% | 10,397,149 |
| 2022-10-03 | 2022-09-29 | 214.700 | 46,690 | -200 | 3.33% | 10,024,343 |
| 2022-09-30 | 2022-09-28 | 211.400 | 46,890 | -400 | 3.35% | 9,912,546 |
| 2022-09-29 | 2022-09-27 | 216.000 | 47,290 | +1,500 | 3.38% | 10,214,640 |
| 2022-09-28 | 2022-09-26 | 213.400 | 45,790 | +27,900 | 3.27% | 9,771,586 |
| 2022-09-27 | 2022-09-23 | 217.000 | 17,890 | -1,700 | 1.28% | 3,882,130 |
| 2022-09-26 | 2022-09-22 | 220.200 | 19,590 | -1,200 | 1.40% | 4,313,718 |
| 2022-09-23 | 2022-09-21 | 224.200 | 20,790 | -200 | 1.49% | 4,661,118 |
| 2022-09-22 | 2022-09-20 | 226.300 | 20,990 | +500 | 1.50% | 4,750,037 |
| 2022-09-21 | 2022-09-19 | 223.300 | 20,490 | +1,200 | 1.46% | 4,575,417 |
| 2022-09-20 | 2022-09-16 | 223.900 | 19,290 | +7,800 | 1.38% | 4,319,031 |
| 2022-09-19 | 2022-09-15 | 231.300 | 11,490 | -4,000 | 0.82% | 2,657,637 |
| 2022-09-16 | 2022-09-14 | 229.500 | 15,490 | -200 | 1.11% | 3,554,955 |
| 2022-09-15 | 2022-09-13 | 242.900 | 15,690 | +700 | 1.12% | 3,811,101 |
| 2022-09-14 | 2022-09-09 | 235.400 | 14,990 | +500 | 1.07% | 3,528,646 |
| 2022-09-13 | 2022-09-08 | 232.700 | 14,490 | +500 | 1.03% | 3,371,823 |
| 2022-09-09 | 2022-09-07 | 228.000 | 13,990 | -400 | 1.00% | 3,189,720 |
| 2022-09-08 | 2022-09-06 | 231.800 | 14,390 | -1,100 | 1.03% | 3,335,602 |
| 2022-09-07 | 2022-09-05 | 229.500 | 15,490 | +1,200 | 1.11% | 3,554,955 |
| 2022-09-06 | 2022-09-02 | 232.100 | 14,290 | +2,300 | 1.02% | 3,316,709 |
| 2022-09-05 | 2022-09-01 | 230.500 | 11,990 | +1,400 | 0.86% | 2,763,695 |
| 2022-09-02 | 2022-08-31 | 235.000 | 10,590 | -300 | 0.76% | 2,488,650 |
| 2022-09-01 | 2022-08-30 | 238.300 | 10,890 | +6,600 | 0.78% | 2,595,087 |
| 2022-08-31 | 2022-08-29 | 236.600 | 4,290 | +3,900 | 0.31% | 1,015,014 |
| 2022-08-30 | 2022-08-26 | 249.300 | 390 | -500 | 0.03% | 97,227 |
| 2022-08-29 | 2022-08-25 | 248.100 | 890 | -1,600 | 0.06% | 220,809 |
| 2022-08-26 | 2022-08-24 | 244.000 | 2,490 | +1,300 | 0.18% | 607,560 |
| 2022-08-24 | 2022-08-22 | 248.000 | 1,190 | +100 | 0.08% | 295,120 |
| 2022-08-23 | 2022-08-19 | 255.500 | 1,090 | -3,200 | 0.08% | 278,495 |
| 2022-08-19 | 2022-08-17 | 258.100 | 4,290 | +400 | 0.31% | 1,107,249 |
| 2022-08-18 | 2022-08-16 | 258.100 | 3,890 | -100 | 0.28% | 1,004,009 |
| 2022-08-17 | 2022-08-15 | 255.300 | 3,990 | +1,100 | 0.29% | 1,018,647 |
| 2022-08-16 | 2022-08-12 | 253.000 | 2,890 | +1,000 | 0.21% | 731,170 |
| 2022-08-15 | 2022-08-11 | 255.300 | 1,890 | -8,100 | 0.14% | 482,517 |
| 2022-08-12 | 2022-08-10 | 246.600 | 9,990 | -1,400 | 0.71% | 2,463,534 |
| 2022-08-11 | 2022-08-09 | 250.400 | 11,390 | -800 | 0.81% | 2,852,056 |
| 2022-08-10 | 2022-08-08 | 251.300 | 12,190 | -9,500 | 0.87% | 3,063,347 |
| 2022-08-09 | 2022-08-05 | 253.600 | 21,690 | -5,500 | 1.55% | 5,500,584 |
| 2022-08-08 | 2022-08-04 | 251.500 | 27,190 | -7,400 | 1.91% | 6,838,285 |
| 2022-08-05 | 2022-08-03 | 244.600 | 34,590 | +200 | 2.44% | 8,460,714 |
| 2022-08-04 | 2022-08-02 | 243.500 | 34,390 | +11,000 | 2.42% | 8,373,965 |
| 2022-08-03 | 2022-08-01 | 245.000 | 23,390 | +800 | 1.65% | 5,730,550 |
| 2022-08-02 | 2022-07-29 | 243.900 | 22,590 | +300 | 1.59% | 5,509,701 |
| 2022-08-01 | 2022-07-28 | 238.000 | 22,290 | -7,500 | 1.57% | 5,305,020 |
| 2022-07-29 | 2022-07-27 | 232.800 | 29,790 | -300 | 2.10% | 6,935,112 |
| 2022-07-28 | 2022-07-26 | 233.600 | 30,090 | -600 | 2.12% | 7,029,024 |
| 2022-07-27 | 2022-07-25 | 235.600 | 30,690 | -500 | 2.16% | 7,230,564 |
| 2022-07-26 | 2022-07-22 | 238.300 | 31,190 | -600 | 2.20% | 7,432,577 |
| 2022-07-25 | 2022-07-21 | 235.600 | 31,790 | -3,200 | 2.24% | 7,489,724 |
| 2022-07-22 | 2022-07-20 | 232.800 | 34,990 | -100 | 2.46% | 8,145,672 |
| 2022-07-21 | 2022-07-19 | 226.000 | 35,090 | -1,700 | 2.47% | 7,930,340 |
| 2022-07-20 | 2022-07-18 | 230.500 | 36,790 | -1,500 | 2.59% | 8,480,095 |
| 2022-07-19 | 2022-07-15 | 223.800 | 38,290 | -300 | 2.70% | 8,569,302 |
| 2022-07-18 | 2022-07-14 | 221.100 | 38,590 | -800 | 2.72% | 8,532,249 |
| 2022-07-15 | 2022-07-13 | 222.800 | 39,390 | +100 | 2.77% | 8,776,092 |
| 2022-07-14 | 2022-07-12 | 223.200 | 39,290 | -200 | 2.77% | 8,769,528 |
| 2022-07-13 | 2022-07-11 | 227.700 | 39,490 | +900 | 2.78% | 8,991,873 |
| 2022-07-12 | 2022-07-08 | 228.900 | 38,590 | -800 | 2.72% | 8,833,251 |
| 2022-07-11 | 2022-07-07 | 225.700 | 39,390 | +1,500 | 2.77% | 8,890,323 |
| 2022-07-08 | 2022-07-06 | 224.500 | 37,890 | -700 | 2.67% | 8,506,305 |
| 2022-07-07 | 2022-07-05 | 220.700 | 38,590 | -200 | 2.72% | 8,516,813 |
| 2022-07-06 | 2022-07-04 | 217.500 | 38,790 | +18,900 | 2.73% | 8,436,825 |
| 2022-07-05 | 2022-06-30 | 219.200 | 19,890 | -200 | 1.40% | 4,359,888 |
| 2022-07-04 | 2022-06-29 | 222.400 | 20,090 | -1,000 | 1.41% | 4,468,016 |
| 2022-06-30 | 2022-06-28 | 229.800 | 21,090 | -400 | 1.49% | 4,846,482 |
| 2022-06-29 | 2022-06-27 | 233.300 | 21,490 | -12,000 | 1.51% | 5,013,617 |
| 2022-06-28 | 2022-06-24 | 225.000 | 33,490 | +200 | 2.36% | 7,535,250 |
| 2022-06-27 | 2022-06-23 | 219.000 | 33,290 | -200 | 2.28% | 7,290,510 |
| 2022-06-24 | 2022-06-22 | 216.200 | 33,490 | -100 | 2.29% | 7,240,538 |
| 2022-06-23 | 2022-06-21 | 218.800 | 33,590 | -400 | 2.30% | 7,349,492 |
| 2022-06-22 | 2022-06-20 | 216.000 | 33,990 | +300 | 2.33% | 7,341,840 |
| 2022-06-21 | 2022-06-17 | 213.900 | 33,690 | -1,200 | 2.31% | 7,206,291 |
| 2022-06-20 | 2022-06-16 | 216.000 | 34,890 | -200 | 2.39% | 7,536,240 |
| 2022-06-17 | 2022-06-15 | 217.600 | 35,090 | +28,000 | 2.40% | 7,635,584 |
| 2022-06-16 | 2022-06-14 | 217.800 | 7,090 | -900 | 0.49% | 1,544,202 |
| 2022-06-15 | 2022-06-13 | 220.400 | 7,990 | -2,500 | 0.58% | 1,760,996 |
| 2022-06-14 | 2022-06-10 | 233.800 | 10,490 | -4,800 | 0.76% | 2,452,562 |
| 2022-06-13 | 2022-06-09 | 239.400 | 15,290 | +8,700 | 1.11% | 3,660,426 |
| 2022-06-10 | 2022-06-08 | 241.400 | 6,590 | -500 | 0.48% | 1,590,826 |
| 2022-06-09 | 2022-06-07 | 238.500 | 7,090 | +7,000 | 0.51% | 1,690,965 |
| 2022-06-08 | 2022-06-06 | 241.500 | 90 | -200 | 0.01% | 21,735 |
| 2022-06-06 | 2022-06-01 | 241.200 | 290 | -400 | 0.02% | 69,948 |
| 2022-06-02 | 2022-05-31 | 241.000 | 690 | +100 | 0.05% | 166,290 |
| 2022-06-01 | 2022-05-30 | 244.500 | 590 | +500 | 0.04% | 144,255 |
| 2022-05-26 | 2022-05-24 | 225.600 | 90 | -300 | 0.01% | 20,304 |
| 2022-05-25 | 2022-05-23 | 229.100 | 390 | -4,900 | 0.03% | 89,349 |
| 2022-05-24 | 2022-05-20 | 230.100 | 5,290 | +2,500 | 0.39% | 1,217,229 |
| 2022-05-23 | 2022-05-19 | 224.700 | 2,790 | -5,100 | 0.21% | 626,913 |
| 2022-05-20 | 2022-05-18 | 237.300 | 7,890 | +100 | 0.58% | 1,872,297 |
| 2022-05-19 | 2022-05-17 | 235.900 | 7,790 | +4,500 | 0.57% | 1,837,661 |
| 2022-05-18 | 2022-05-16 | 233.800 | 3,290 | +100 | 0.24% | 769,202 |
| 2022-05-17 | 2022-05-13 | 231.700 | 3,190 | -900 | 0.23% | 739,123 |
| 2022-05-16 | 2022-05-12 | 227.200 | 4,090 | -500 | 0.30% | 929,248 |
| 2022-05-13 | 2022-05-11 | 236.500 | 4,590 | -200 | 0.34% | 1,085,535 |
| 2022-05-12 | 2022-05-10 | 235.500 | 4,790 | -1,800 | 0.35% | 1,128,045 |
| 2022-05-11 | 2022-05-06 | 243.800 | 6,590 | -4,900 | 0.48% | 1,606,642 |
| 2022-05-10 | 2022-05-05 | 255.200 | 11,490 | +200 | 0.84% | 2,932,248 |
| 2022-05-06 | 2022-05-04 | 249.300 | 11,290 | -100 | 0.83% | 2,814,597 |
| 2022-05-05 | 2022-05-03 | 249.300 | 11,390 | -4,800 | 0.84% | 2,839,527 |
| 2022-05-04 | 2022-04-29 | 254.200 | 16,190 | +300 | 1.19% | 4,115,498 |
| 2022-05-03 | 2022-04-28 | 252.200 | 15,890 | -3,200 | 1.17% | 4,007,458 |
| 2022-04-29 | 2022-04-27 | 249.200 | 19,090 | -3,200 | 1.40% | 4,757,228 |
| 2022-04-28 | 2022-04-26 | 255.200 | 22,290 | -1,200 | 1.64% | 5,688,408 |
| 2022-04-27 | 2022-04-25 | 252.000 | 23,490 | +200 | 1.73% | 5,919,480 |
| 2022-04-26 | 2022-04-22 | 260.300 | 23,290 | -200 | 1.71% | 6,062,387 |
| 2022-04-25 | 2022-04-21 | 268.200 | 23,490 | -100 | 1.73% | 6,300,018 |
| 2022-04-22 | 2022-04-20 | 268.100 | 23,590 | +400 | 1.73% | 6,324,479 |
| 2022-04-21 | 2022-04-19 | 265.000 | 23,190 | -200 | 1.71% | 6,145,350 |
| 2022-04-20 | 2022-04-14 | 270.000 | 23,390 | +400 | 1.72% | 6,315,300 |
| 2022-04-19 | 2022-04-13 | 266.600 | 22,990 | +400 | 1.69% | 6,129,134 |
| 2022-04-14 | 2022-04-12 | 264.500 | 22,590 | -100 | 1.66% | 5,975,055 |
| 2022-04-13 | 2022-04-11 | 270.200 | 22,690 | +100 | 1.67% | 6,130,838 |
| 2022-04-12 | 2022-04-08 | 277.200 | 22,590 | +900 | 1.66% | 6,261,948 |
| 2022-04-11 | 2022-04-07 | 275.300 | 21,690 | +1,300 | 1.59% | 5,971,257 |
| 2022-04-08 | 2022-04-06 | 280.200 | 20,390 | +1,600 | 1.50% | 5,713,278 |
| 2022-04-07 | 2022-04-04 | 281.400 | 18,790 | +500 | 1.38% | 5,287,506 |
| 2022-04-06 | 2022-04-01 | 283.000 | 18,290 | +800 | 1.34% | 5,176,070 |
| 2022-04-01 | 2022-03-30 | 288.000 | 17,490 | +200 | 1.29% | 5,037,120 |
| 2022-03-31 | 2022-03-29 | 284.700 | 17,290 | -2,600 | 1.27% | 4,922,463 |
| 2022-03-30 | 2022-03-28 | 278.800 | 19,890 | +2,700 | 1.46% | 5,545,332 |
| 2022-03-29 | 2022-03-25 | 280.000 | 17,190 | +1,000 | 1.26% | 4,813,200 |
| 2022-03-25 | 2022-03-23 | 278.000 | 16,190 | -10,500 | 1.19% | 4,500,820 |
| 2022-03-23 | 2022-03-21 | 272.500 | 26,690 | +4,500 | 1.96% | 7,273,025 |
| 2022-03-22 | 2022-03-18 | 266.600 | 22,190 | +2,400 | 1.63% | 5,915,854 |
| 2022-03-21 | 2022-03-17 | 265.500 | 19,790 | +2,000 | 1.46% | 5,254,245 |
| 2022-03-18 | 2022-03-16 | 258.800 | 17,790 | -1,200 | 1.31% | 4,604,052 |
| 2022-03-17 | 2022-03-15 | 247.000 | 18,990 | +18,990 | 1.40% | 4,690,530 |
| 2022-03-16 | 2022-03-14 | 254.000 | 0 | -1,340 | ||
| 2022-03-14 | 2022-03-10 | 260.600 | 1,340 | -1,500 | 0.10% | 349,204 |
| 2022-03-11 | 2022-03-09 | 254.300 | 2,840 | -6,000 | 0.22% | 722,212 |
| 2022-03-10 | 2022-03-08 | 250.000 | 8,840 | +1,500 | 0.67% | 2,210,000 |
| 2022-03-09 | 2022-03-07 | 257.300 | 7,340 | -300 | 0.56% | 1,888,582 |
| 2022-03-08 | 2022-03-04 | 265.000 | 7,640 | +100 | 0.58% | 2,024,600 |
| 2022-03-07 | 2022-03-03 | 270.100 | 7,540 | -2,900 | 0.57% | 2,036,554 |
| 2022-03-04 | 2022-03-02 | 265.000 | 10,440 | -2,900 | 0.79% | 2,766,600 |
| 2022-03-03 | 2022-03-01 | 271.000 | 13,340 | -7,200 | 1.01% | 3,615,140 |
| 2022-03-02 | 2022-02-28 | 265.200 | 20,540 | -4,300 | 1.56% | 5,447,208 |
| 2022-03-01 | 2022-02-25 | 262.000 | 24,840 | +2,700 | 1.88% | 6,508,080 |
| 2022-02-28 | 2022-02-24 | 248.000 | 22,140 | +20,700 | 1.68% | 5,490,720 |
| 2022-02-25 | 2022-02-23 | 265.000 | 1,440 | +900 | 0.11% | 381,600 |
| 2022-02-24 | 2022-02-22 | 258.700 | 540 | -1,200 | 0.04% | 139,698 |
| 2022-02-22 | 2022-02-18 | 269.400 | 1,740 | -100 | 0.13% | 468,756 |
| 2022-02-17 | 2022-02-15 | 269.700 | 1,840 | +100 | 0.14% | 496,248 |
| 2022-02-16 | 2022-02-14 | 269.700 | 1,740 | +1,300 | 0.13% | 469,278 |
| 2022-02-14 | 2022-02-10 | 283.500 | 440 | -300 | 0.03% | 124,740 |
| 2022-02-10 | 2022-02-08 | 275.500 | 740 | -200 | 0.06% | 203,870 |
| 2022-02-09 | 2022-02-07 | 278.000 | 940 | -300 | 0.07% | 261,320 |
| 2022-02-08 | 2022-02-04 | 278.700 | 1,240 | -6,900 | 0.10% | 345,588 |
| 2022-02-07 | 2022-01-31 | 274.000 | 8,140 | -1,000 | 0.63% | 2,230,360 |
| 2022-02-04 | 2022-01-27 | 264.400 | 9,140 | +9,000 | 0.70% | 2,416,616 |
| 2022-01-28 | 2022-01-26 | 269.700 | 140 | -100 | 0.01% | 37,758 |
| 2022-01-27 | 2022-01-25 | 269.200 | 240 | -5,400 | 0.02% | 64,608 |
| 2022-01-26 | 2022-01-24 | 273.900 | 5,640 | -5,000 | 0.44% | 1,544,796 |
| 2022-01-25 | 2022-01-21 | 279.000 | 10,640 | +9,600 | 0.83% | 2,968,560 |
| 2022-01-24 | 2022-01-20 | 285.800 | 1,040 | -3,900 | 0.08% | 297,232 |
| 2022-01-21 | 2022-01-19 | 284.500 | 4,940 | +3,000 | 0.39% | 1,405,430 |
| 2022-01-20 | 2022-01-18 | 291.200 | 1,940 | -1,000 | 0.15% | 564,928 |
| 2022-01-19 | 2022-01-17 | 293.300 | 2,940 | -3,000 | 0.23% | 862,302 |
| 2022-01-18 | 2022-01-14 | 292.300 | 5,940 | -1,800 | 0.47% | 1,736,262 |
| 2022-01-17 | 2022-01-13 | 298.800 | 7,740 | +300 | 0.61% | 2,312,712 |
| 2022-01-14 | 2022-01-12 | 299.300 | 7,440 | -100 | 0.59% | 2,226,792 |
| 2022-01-13 | 2022-01-11 | 294.800 | 7,540 | -1,000 | 0.60% | 2,222,792 |
| 2022-01-12 | 2022-01-10 | 296.300 | 8,540 | +8,500 | 0.68% | 2,530,402 |
| 2022-01-11 | 2022-01-07 | 297.900 | 40 | -3,800 | 0.00% | 11,916 |
| 2022-01-10 | 2022-01-06 | 297.400 | 3,840 | -250 | 0.31% | 1,142,016 |
| 2022-01-07 | 2022-01-05 | 305.600 | 4,090 | -3,100 | 0.33% | 1,249,904 |
| 2022-01-06 | 2022-01-04 | 311.700 | 7,190 | +4,500 | 0.58% | 2,241,123 |
| 2022-01-05 | 2022-01-03 | 309.200 | 2,690 | +2,600 | 0.22% | 831,748 |
| 2022-01-04 | 2021-12-31 | 309.600 | 90 | -300 | 0.01% | 27,864 |
| 2022-01-03 | 2021-12-29 | 312.300 | 390 | -500 | 0.03% | 121,797 |
| 2021-12-30 | 2021-12-28 | 312.800 | 890 | -200 | 0.07% | 278,392 |
| 2021-12-29 | 2021-12-24 | 308.200 | 1,090 | -600 | 0.09% | 335,938 |
| 2021-12-28 | 2021-12-22 | 301.500 | 1,690 | -2,800 | 0.14% | 509,535 |
| 2021-12-23 | 2021-12-21 | 298.200 | 4,490 | -300 | 0.37% | 1,338,918 |
| 2021-12-22 | 2021-12-20 | 293.900 | 4,790 | -100 | 0.39% | 1,407,781 |
| 2021-12-21 | 2021-12-17 | 299.100 | 4,890 | -1,900 | 0.40% | 1,462,599 |
| 2021-12-20 | 2021-12-16 | 309.800 | 6,790 | +400 | 0.56% | 2,103,542 |
| 2021-12-17 | 2021-12-15 | 301.000 | 6,390 | -3,900 | 0.52% | 1,923,390 |
| 2021-12-16 | 2021-12-14 | 303.700 | 10,290 | -100 | 0.84% | 3,125,073 |
| 2021-12-15 | 2021-12-13 | 308.300 | 10,390 | +300 | 0.85% | 3,203,237 |
| 2021-12-14 | 2021-12-10 | 304.800 | 10,090 | +3,300 | 0.83% | 3,075,432 |
| 2021-12-13 | 2021-12-09 | 309.000 | 6,790 | -800 | 0.56% | 2,098,110 |
| 2021-12-10 | 2021-12-08 | 308.900 | 7,590 | -2,500 | 0.62% | 2,344,551 |
| 2021-12-09 | 2021-12-07 | 301.300 | 10,090 | +400 | 0.83% | 3,040,117 |
| 2021-12-08 | 2021-12-06 | 296.800 | 9,690 | +700 | 0.79% | 2,875,992 |
| 2021-12-07 | 2021-12-03 | 301.300 | 8,990 | -700 | 0.74% | 2,708,687 |
| 2021-12-06 | 2021-12-02 | 300.300 | 9,690 | +400 | 0.79% | 2,909,907 |
| 2021-12-03 | 2021-12-01 | 308.800 | 9,290 | -6,600 | 0.76% | 2,868,752 |
| 2021-12-02 | 2021-11-30 | 307.400 | 15,890 | +900 | 1.30% | 4,884,586 |
| 2021-12-01 | 2021-11-29 | 305.800 | 14,990 | -1,100 | 1.23% | 4,583,942 |
| 2021-11-30 | 2021-11-26 | 305.200 | 16,090 | -400 | 1.32% | 4,910,668 |
| 2021-11-29 | 2021-11-25 | 308.900 | 16,490 | +200 | 1.35% | 5,093,761 |
| 2021-11-26 | 2021-11-24 | 307.100 | 16,290 | +1,600 | 1.34% | 5,002,659 |
| 2021-11-25 | 2021-11-23 | 307.500 | 14,690 | -900 | 1.20% | 4,517,175 |
| 2021-11-24 | 2021-11-22 | 313.200 | 15,590 | -400 | 1.28% | 4,882,788 |
| 2021-11-23 | 2021-11-19 | 311.500 | 15,990 | +2,700 | 1.31% | 4,980,885 |
| 2021-11-22 | 2021-11-18 | 308.000 | 13,290 | +300 | 1.09% | 4,093,320 |
| 2021-11-19 | 2021-11-17 | 306.800 | 12,990 | -1,500 | 1.06% | 3,985,332 |
| 2021-11-18 | 2021-11-16 | 304.900 | 14,490 | +100 | 1.19% | 4,418,001 |
| 2021-11-17 | 2021-11-15 | 305.700 | 14,390 | -2,000 | 1.18% | 4,399,023 |
| 2021-11-16 | 2021-11-12 | 302.000 | 16,390 | +400 | 1.34% | 4,949,780 |
| 2021-11-15 | 2021-11-11 | 301.900 | 15,990 | -400 | 1.31% | 4,827,381 |
| 2021-11-12 | 2021-11-10 | 305.200 | 16,390 | -2,200 | 1.34% | 5,002,228 |
| 2021-11-11 | 2021-11-09 | 307.200 | 18,590 | -6,500 | 1.52% | 5,710,848 |
| 2021-11-10 | 2021-11-08 | 306.600 | 25,090 | -500 | 2.06% | 7,692,594 |
| 2021-11-09 | 2021-11-05 | 306.600 | 25,590 | +400 | 2.10% | 7,845,894 |
| 2021-11-08 | 2021-11-04 | 303.800 | 25,190 | +7,200 | 2.06% | 7,652,722 |
| 2021-11-04 | 2021-11-02 | 299.000 | 17,990 | -600 | 1.47% | 5,379,010 |
| 2021-11-03 | 2021-11-01 | 298.600 | 18,590 | +600 | 1.52% | 5,550,974 |
| 2021-11-02 | 2021-10-29 | 293.800 | 17,990 | -700 | 1.47% | 5,285,462 |
| 2021-11-01 | 2021-10-28 | 293.500 | 18,690 | +100 | 1.53% | 5,485,515 |
| 2021-10-29 | 2021-10-27 | 292.900 | 18,590 | -800 | 1.52% | 5,445,011 |
| 2021-10-28 | 2021-10-26 | 293.000 | 19,390 | +2,300 | 1.59% | 5,681,270 |
| 2021-10-27 | 2021-10-25 | 288.700 | 17,090 | +500 | 1.40% | 4,933,883 |
| 2021-10-26 | 2021-10-22 | 289.600 | 16,590 | -600 | 1.36% | 4,804,464 |
| 2021-10-25 | 2021-10-21 | 288.200 | 17,190 | +700 | 1.41% | 4,954,158 |
| 2021-10-22 | 2021-10-20 | 289.300 | 16,490 | -900 | 1.35% | 4,770,557 |
| 2021-10-20 | 2021-10-18 | 283.000 | 17,390 | -300 | 1.43% | 4,921,370 |
| 2021-10-19 | 2021-10-15 | 283.400 | 17,690 | +100 | 1.45% | 5,013,346 |
| 2021-10-18 | 2021-10-12 | 275.400 | 17,590 | +300 | 1.44% | 4,844,286 |
| 2021-10-15 | 2021-10-11 | 277.600 | 17,290 | -1,400 | 1.42% | 4,799,704 |
| 2021-10-12 | 2021-10-08 | 279.900 | 18,690 | -3,700 | 1.53% | 5,231,331 |
| 2021-10-11 | 2021-10-07 | 280.600 | 22,390 | -1,800 | 1.84% | 6,282,634 |
| 2021-10-08 | 2021-10-06 | 273.000 | 24,190 | -1,700 | 1.98% | 6,603,870 |
| 2021-10-07 | 2021-10-05 | 272.600 | 25,890 | -2,700 | 2.12% | 7,057,614 |
| 2021-10-06 | 2021-10-04 | 275.700 | 28,590 | -2,800 | 2.34% | 7,882,263 |
| 2021-10-05 | 2021-09-30 | 279.700 | 31,390 | -1,300 | 2.57% | 8,779,783 |
| 2021-10-04 | 2021-09-29 | 280.700 | 32,690 | +1,100 | 2.68% | 9,176,083 |
| 2021-09-30 | 2021-09-28 | 282.500 | 31,590 | -5,100 | 2.59% | 8,924,175 |
| 2021-09-29 | 2021-09-27 | 288.700 | 36,690 | -800 | 3.01% | 10,592,403 |
| 2021-09-28 | 2021-09-24 | 286.800 | 37,490 | -1,500 | 3.07% | 10,752,132 |
| 2021-09-27 | 2021-09-23 | 287.000 | 38,990 | -2,300 | 3.20% | 11,190,130 |
| 2021-09-24 | 2021-09-21 | 284.500 | 41,290 | -1,000 | 3.38% | 11,747,005 |
| 2021-09-23 | 2021-09-20 | 286.200 | 42,290 | +100 | 3.47% | 12,103,398 |
| 2021-09-21 | 2021-09-17 | 291.900 | 42,190 | -600 | 3.46% | 12,315,261 |
| 2021-09-20 | 2021-09-16 | 291.500 | 42,790 | -600 | 3.51% | 12,473,285 |
| 2021-09-17 | 2021-09-15 | 289.900 | 43,390 | -2,100 | 3.56% | 12,578,761 |
| 2021-09-16 | 2021-09-14 | 289.800 | 45,490 | -1,300 | 3.73% | 13,183,002 |
| 2021-09-15 | 2021-09-13 | 290.500 | 46,790 | -2,700 | 3.84% | 13,592,495 |
| 2021-09-13 | 2021-09-09 | 292.600 | 49,490 | -1,600 | 4.06% | 14,480,774 |
| 2021-09-10 | 2021-09-08 | 293.600 | 51,090 | -200 | 4.19% | 15,000,024 |
| 2021-09-09 | 2021-09-07 | 294.100 | 51,290 | -2,300 | 4.20% | 15,084,389 |
| 2021-09-08 | 2021-09-06 | 294.900 | 53,590 | -4,500 | 4.39% | 15,803,691 |
| 2021-09-07 | 2021-09-03 | 293.200 | 58,090 | +5,100 | 4.76% | 17,031,988 |
| 2021-09-06 | 2021-09-02 | 293.300 | 52,990 | -2,100 | 4.34% | 15,541,967 |
| 2021-09-03 | 2021-09-01 | 293.500 | 55,090 | -1,500 | 4.52% | 16,168,915 |
| 2021-09-02 | 2021-08-31 | 294.400 | 56,590 | -3,900 | 4.64% | 16,660,096 |
| 2021-09-01 | 2021-08-30 | 290.500 | 60,490 | -2,000 | 4.96% | 17,572,345 |
| 2021-08-31 | 2021-08-27 | 288.300 | 62,490 | -500 | 5.12% | 18,015,867 |
| 2021-08-30 | 2021-08-26 | 288.000 | 62,990 | -2,600 | 5.16% | 18,141,120 |
| 2021-08-27 | 2021-08-25 | 289.300 | 65,590 | -2,300 | 5.38% | 18,975,187 |
| 2021-08-26 | 2021-08-24 | 289.200 | 67,890 | +2,300 | 5.56% | 19,633,788 |
| 2021-08-25 | 2021-08-23 | 284.600 | 65,590 | -10,700 | 5.38% | 18,666,914 |
| 2021-08-24 | 2021-08-20 | 279.800 | 76,290 | -700 | 6.25% | 21,345,942 |
| 2021-08-23 | 2021-08-19 | 277.200 | 76,990 | +13,200 | 6.31% | 21,341,628 |
| 2021-08-20 | 2021-08-18 | 281.500 | 63,790 | +8,900 | 5.23% | 17,956,885 |
| 2021-08-19 | 2021-08-17 | 283.500 | 54,890 | -4,000 | 4.50% | 15,561,315 |
| 2021-08-18 | 2021-08-16 | 283.900 | 58,890 | +11,200 | 4.83% | 16,718,871 |
| 2021-08-17 | 2021-08-13 | 283.600 | 47,690 | -600 | 3.91% | 13,524,884 |
| 2021-08-16 | 2021-08-12 | 281.900 | 48,290 | -2,300 | 3.96% | 13,612,951 |
| 2021-08-13 | 2021-08-11 | 282.400 | 50,590 | -13,800 | 4.15% | 14,286,616 |
| 2021-08-12 | 2021-08-10 | 284.700 | 64,390 | -5,800 | 5.28% | 18,331,833 |
| 2021-08-11 | 2021-08-09 | 283.200 | 70,190 | -2,600 | 5.75% | 19,877,808 |
| 2021-08-10 | 2021-08-06 | 284.700 | 72,790 | -900 | 5.97% | 20,723,313 |
| 2021-08-09 | 2021-08-05 | 283.600 | 73,690 | -12,500 | 6.04% | 20,898,484 |
| 2021-08-06 | 2021-08-04 | 282.800 | 86,190 | -1,600 | 7.06% | 24,374,532 |
| 2021-08-05 | 2021-08-03 | 281.500 | 87,790 | +35,600 | 7.20% | 24,712,885 |
| 2021-08-04 | 2021-08-02 | 282.500 | 52,190 | -3,200 | 4.28% | 14,743,675 |
| 2021-08-03 | 2021-07-30 | 278.600 | 55,390 | -2,300 | 4.54% | 15,431,654 |
| 2021-08-02 | 2021-07-29 | 281.800 | 57,690 | -1,300 | 4.73% | 16,257,042 |
| 2021-07-30 | 2021-07-28 | 280.800 | 58,990 | -7,700 | 4.84% | 16,564,392 |
| 2021-07-29 | 2021-07-27 | 283.000 | 66,690 | -3,000 | 5.47% | 18,873,270 |
| 2021-07-28 | 2021-07-26 | 283.200 | 69,690 | +1,800 | 5.71% | 19,736,208 |
| 2021-07-27 | 2021-07-23 | 281.000 | 67,890 | -2,100 | 5.56% | 19,077,090 |
| 2021-07-26 | 2021-07-22 | 279.000 | 69,990 | -100 | 5.74% | 19,527,210 |
| 2021-07-23 | 2021-07-21 | 276.200 | 70,090 | -3,800 | 5.75% | 19,358,858 |
| 2021-07-22 | 2021-07-20 | 274.000 | 73,890 | -1,000 | 6.06% | 20,245,860 |
| 2021-07-21 | 2021-07-19 | 274.300 | 74,890 | -500 | 6.14% | 20,542,327 |
| 2021-07-20 | 2021-07-16 | 277.600 | 75,390 | -4,100 | 6.18% | 20,928,264 |
| 2021-07-19 | 2021-07-15 | 279.500 | 79,490 | -600 | 6.52% | 22,217,455 |
| 2021-07-16 | 2021-07-14 | 279.000 | 80,090 | +100 | 6.56% | 22,345,110 |
| 2021-07-15 | 2021-07-13 | 278.700 | 79,990 | +5,200 | 6.56% | 22,293,213 |
| 2021-07-14 | 2021-07-12 | 277.600 | 74,790 | +1,700 | 6.13% | 20,761,704 |
| 2021-07-13 | 2021-07-09 | 275.500 | 73,090 | -600 | 5.99% | 20,136,295 |
| 2021-07-09 | 2021-07-07 | 277.700 | 73,690 | -1,700 | 6.04% | 20,463,713 |
| 2021-07-08 | 2021-07-06 | 275.700 | 75,390 | -800 | 6.18% | 20,785,023 |
| 2021-07-07 | 2021-07-05 | 275.600 | 76,190 | -700 | 6.25% | 20,997,964 |
| 2021-07-06 | 2021-07-02 | 273.100 | 76,890 | -4,100 | 6.30% | 20,998,659 |
| 2021-07-05 | 2021-06-30 | 273.500 | 80,990 | -10,100 | 6.64% | 22,150,765 |
| 2021-07-02 | 2021-06-29 | 271.700 | 91,090 | +35,300 | 7.47% | 24,749,153 |
| 2021-06-30 | 2021-06-28 | 269.500 | 55,790 | -400 | 4.57% | 15,035,405 |
| 2021-06-29 | 2021-06-25 | 268.800 | 56,190 | -10,200 | 4.61% | 15,103,872 |
| 2021-06-28 | 2021-06-24 | 267.800 | 66,390 | -600 | 5.44% | 17,779,242 |
| 2021-06-25 | 2021-06-23 | 267.500 | 66,990 | +200 | 5.49% | 17,919,825 |
| 2021-06-24 | 2021-06-22 | 263.300 | 66,790 | +4,400 | 5.47% | 17,585,807 |
| 2021-06-23 | 2021-06-21 | 264.000 | 62,390 | -1,000 | 5.11% | 16,470,960 |
| 2021-06-22 | 2021-06-18 | 265.900 | 63,390 | -2,000 | 5.20% | 16,855,401 |
| 2021-06-21 | 2021-06-17 | 260.500 | 65,390 | -2,100 | 5.36% | 17,034,095 |
| 2021-06-18 | 2021-06-16 | 263.100 | 67,490 | +15,000 | 5.53% | 17,756,619 |
| 2021-06-17 | 2021-06-15 | 264.900 | 52,490 | +1,200 | 4.30% | 13,904,601 |
| 2021-06-16 | 2021-06-11 | 261.600 | 51,290 | +2,300 | 4.20% | 13,417,464 |
| 2021-06-15 | 2021-06-10 | 259.100 | 48,990 | -3,600 | 4.02% | 12,693,309 |
| 2021-06-11 | 2021-06-09 | 258.500 | 52,590 | +1,800 | 4.31% | 13,594,515 |
| 2021-06-10 | 2021-06-08 | 258.500 | 50,790 | +400 | 4.16% | 13,129,215 |
| 2021-06-09 | 2021-06-07 | 256.500 | 50,390 | +3,700 | 4.13% | 12,925,035 |
| 2021-06-08 | 2021-06-04 | 252.900 | 46,690 | +27,500 | 3.83% | 11,807,901 |
| 2021-06-07 | 2021-06-03 | 256.600 | 19,190 | +16,390 | 1.57% | 4,924,154 |
| 2021-06-04 | 2021-06-02 | 256.200 | 2,800 | -5,290 | 0.23% | 717,360 |
| 2021-06-03 | 2021-06-01 | 257.500 | 8,090 | -4,200 | 0.67% | 2,083,175 |
| 2021-06-02 | 2021-05-31 | 257.000 | 12,290 | +7,200 | 1.02% | 3,158,530 |
| 2021-06-01 | 2021-05-28 | 256.700 | 5,090 | -3,400 | 0.42% | 1,306,603 |
| 2021-05-31 | 2021-05-27 | 256.000 | 8,490 | +700 | 0.71% | 2,173,440 |
| 2021-05-28 | 2021-05-26 | 256.500 | 7,790 | +400 | 0.65% | 1,998,135 |
| 2021-05-27 | 2021-05-25 | 257.000 | 7,390 | +900 | 0.62% | 1,899,230 |
| 2021-05-25 | 2021-05-21 | 253.800 | 6,490 | +2,900 | 0.54% | 1,647,162 |
| 2021-05-24 | 2021-05-20 | 249.300 | 3,590 | -900 | 0.30% | 894,987 |
| 2021-05-21 | 2021-05-18 | 252.100 | 4,490 | -300 | 0.37% | 1,131,929 |
| 2021-05-20 | 2021-05-17 | 251.000 | 4,790 | -4,200 | 0.40% | 1,202,290 |
| 2021-05-18 | 2021-05-14 | 247.900 | 8,990 | +4,300 | 0.75% | 2,228,621 |
| 2021-05-17 | 2021-05-13 | 244.000 | 4,690 | -3,100 | 0.39% | 1,144,360 |
| 2021-05-14 | 2021-05-12 | 250.000 | 7,790 | -3,100 | 0.65% | 1,947,500 |
| 2021-05-13 | 2021-05-11 | 247.600 | 10,890 | -17,100 | 0.91% | 2,696,364 |
| 2021-05-12 | 2021-05-10 | 256.700 | 27,990 | +1,000 | 2.33% | 7,185,033 |
| 2021-05-11 | 2021-05-07 | 255.700 | 26,990 | -800 | 2.25% | 6,901,343 |
| 2021-05-10 | 2021-05-06 | 253.800 | 27,790 | -3,900 | 2.32% | 7,053,102 |
| 2021-05-07 | 2021-05-05 | 255.000 | 31,690 | +28,890 | 2.64% | 8,080,950 |
| 2021-05-06 | 2021-05-04 | 258.200 | 2,800 | -6,590 | 0.23% | 722,960 |
| 2021-05-05 | 2021-05-03 | 261.400 | 9,390 | +2,790 | 0.81% | 2,454,546 |
| 2021-05-04 | 2021-04-30 | 261.500 | 6,600 | -1,700 | 0.57% | 1,725,900 |
| 2021-05-03 | 2021-04-29 | 263.100 | 8,300 | +1,000 | 0.72% | 2,183,730 |
| 2021-04-30 | 2021-04-28 | 261.600 | 7,300 | +1,000 | 0.63% | 1,909,680 |
| 2021-04-29 | 2021-04-27 | 263.100 | 6,300 | -500 | 0.54% | 1,657,530 |
| 2021-04-28 | 2021-04-26 | 261.100 | 6,800 | +500 | 0.59% | 1,775,480 |
| 2021-04-27 | 2021-04-23 | 259.100 | 6,300 | +4,200 | 0.54% | 1,632,330 |
| 2021-04-26 | 2021-04-22 | 261.300 | 2,100 | -700 | 0.18% | 548,730 |
| 2021-04-23 | 2021-04-21 | 258.100 | 2,800 | -600 | 0.24% | 722,680 |
| 2021-04-22 | 2021-04-20 | 261.200 | 3,400 | -1,000 | 0.29% | 888,080 |
| 2021-04-21 | 2021-04-19 | 264.000 | 4,400 | +3,200 | 0.38% | 1,161,600 |
| 2021-04-20 | 2021-04-16 | 262.400 | 1,200 | -300 | 0.10% | 314,880 |
| 2021-04-19 | 2021-04-15 | 260.800 | 1,500 | -100 | 0.13% | 391,200 |
| 2021-04-16 | 2021-04-14 | 262.600 | 1,600 | -4,700 | 0.14% | 420,160 |
| 2021-04-15 | 2021-04-13 | 259.700 | 6,300 | -4,500 | 0.54% | 1,636,110 |
| 2021-04-14 | 2021-04-12 | 259.800 | 10,800 | +100 | 0.93% | 2,805,840 |
| 2021-04-13 | 2021-04-09 | 258.300 | 10,700 | -2,900 | 0.92% | 2,763,810 |
| 2021-04-12 | 2021-04-08 | 257.900 | 13,600 | -300 | 1.17% | 3,507,440 |
| 2021-04-09 | 2021-04-07 | 255.500 | 13,900 | +1,100 | 1.20% | 3,551,450 |
| 2021-04-08 | 2021-04-01 | 248.600 | 12,800 | +1,100 | 1.10% | 3,182,080 |
| 2021-04-07 | 2021-03-31 | 242.100 | 11,700 | +100 | 1.01% | 2,832,570 |
| 2021-04-01 | 2021-03-30 | 242.000 | 11,600 | -1,300 | 1.00% | 2,807,200 |
| 2021-03-31 | 2021-03-29 | 242.500 | 12,900 | +200 | 1.11% | 3,128,250 |
| 2021-03-30 | 2021-03-26 | 241.000 | 12,700 | -1,200 | 1.09% | 3,060,700 |
| 2021-03-29 | 2021-03-25 | 240.500 | 13,900 | -7,500 | 1.20% | 3,342,950 |
| 2021-03-26 | 2021-03-24 | 244.400 | 21,400 | +1,400 | 1.84% | 5,230,160 |
| 2021-03-25 | 2021-03-23 | 244.400 | 20,000 | -600 | 1.72% | 4,888,000 |
| 2021-03-24 | 2021-03-22 | 242.000 | 20,600 | +4,000 | 1.78% | 4,985,200 |
| 2021-03-23 | 2021-03-19 | 241.100 | 16,600 | -5,100 | 1.43% | 4,002,260 |
| 2021-03-22 | 2021-03-18 | 244.800 | 21,700 | +1,600 | 1.87% | 5,312,160 |
| 2021-03-19 | 2021-03-17 | 246.100 | 20,100 | -1,600 | 1.73% | 4,946,610 |
| 2021-03-18 | 2021-03-16 | 246.300 | 21,700 | -100 | 1.87% | 5,344,710 |
| 2021-03-17 | 2021-03-15 | 241.300 | 21,800 | -1,400 | 1.88% | 5,260,340 |
| 2021-03-16 | 2021-03-12 | 241.800 | 23,200 | +2,500 | 2.00% | 5,609,760 |
| 2021-03-15 | 2021-03-11 | 242.000 | 20,700 | +7,400 | 1.78% | 5,009,400 |
| 2021-03-12 | 2021-03-10 | 239.300 | 13,300 | -12,100 | 1.15% | 3,182,690 |
| 2021-03-11 | 2021-03-09 | 233.700 | 25,400 | +1,000 | 2.19% | 5,935,980 |
| 2021-03-10 | 2021-03-08 | 233.500 | 24,400 | +3,800 | 2.10% | 5,697,400 |
| 2021-03-09 | 2021-03-05 | 232.200 | 20,600 | -4,800 | 1.78% | 4,783,320 |
| 2021-03-08 | 2021-03-04 | 237.300 | 25,400 | -5,200 | 2.19% | 6,027,420 |
| 2021-03-05 | 2021-03-03 | 246.200 | 30,600 | -400 | 2.64% | 7,533,720 |
| 2021-03-04 | 2021-03-02 | 247.200 | 31,000 | -1,000 | 2.67% | 7,663,200 |
| 2021-03-03 | 2021-03-01 | 245.200 | 32,000 | +1,700 | 2.76% | 7,846,400 |
| 2021-03-02 | 2021-02-26 | 239.400 | 30,300 | -4,200 | 2.61% | 7,253,820 |
| 2021-03-01 | 2021-02-25 | 248.700 | 34,500 | -2,100 | 2.97% | 8,580,150 |
| 2021-02-26 | 2021-02-24 | 245.400 | 36,600 | +21,400 | 3.16% | 8,981,640 |
| 2021-02-25 | 2021-02-23 | 249.200 | 15,200 | -1,300 | 1.31% | 3,787,840 |
| 2021-02-24 | 2021-02-22 | 251.500 | 16,500 | +8,600 | 1.42% | 4,149,750 |
| 2021-02-23 | 2021-02-19 | 255.000 | 7,900 | -100 | 0.68% | 2,014,500 |
| 2021-02-22 | 2021-02-18 | 254.900 | 8,000 | -5,300 | 0.69% | 2,039,200 |
| 2021-02-18 | 2021-02-16 | 259.600 | 13,300 | -3,700 | 1.15% | 3,452,680 |
| 2021-02-17 | 2021-02-11 | 255.700 | 17,000 | +1,800 | 1.47% | 4,346,900 |
| 2021-02-16 | 2021-02-09 | 255.600 | 15,200 | -1,800 | 1.31% | 3,885,120 |
| 2021-02-10 | 2021-02-08 | 255.900 | 17,000 | +400 | 1.47% | 4,350,300 |
| 2021-02-08 | 2021-02-04 | 251.400 | 16,600 | -3,500 | 1.43% | 4,173,240 |
| 2021-02-05 | 2021-02-03 | 253.600 | 20,100 | +1,300 | 1.73% | 5,097,360 |
| 2021-02-04 | 2021-02-02 | 249.100 | 18,800 | +900 | 1.62% | 4,683,080 |
| 2021-02-03 | 2021-02-01 | 243.700 | 17,900 | -400 | 1.54% | 4,362,230 |
| 2021-02-02 | 2021-01-29 | 243.200 | 18,300 | -5,500 | 1.58% | 4,450,560 |
| 2021-02-01 | 2021-01-28 | 243.300 | 23,800 | +100 | 2.05% | 5,790,540 |
| 2021-01-29 | 2021-01-27 | 253.200 | 23,700 | +3,400 | 2.04% | 6,000,840 |
| 2021-01-28 | 2021-01-26 | 251.000 | 20,300 | +2,500 | 1.75% | 5,095,300 |
| 2021-01-27 | 2021-01-25 | 252.300 | 17,800 | -6,500 | 1.53% | 4,490,940 |
| 2021-01-26 | 2021-01-22 | 249.900 | 24,300 | -600 | 2.09% | 6,072,570 |
| 2021-01-25 | 2021-01-21 | 250.000 | 24,900 | -9,500 | 2.15% | 6,225,000 |
| 2021-01-22 | 2021-01-20 | 244.400 | 34,400 | +2,900 | 2.97% | 8,407,360 |
| 2021-01-21 | 2021-01-19 | 242.000 | 31,500 | -2,900 | 2.72% | 7,623,000 |
| 2021-01-20 | 2021-01-18 | 238.800 | 34,400 | +6,200 | 2.97% | 8,214,720 |
| 2021-01-19 | 2021-01-15 | 240.700 | 28,200 | +4,200 | 2.43% | 6,787,740 |
| 2021-01-18 | 2021-01-14 | 242.500 | 24,000 | -300 | 2.07% | 5,820,000 |
| 2021-01-15 | 2021-01-13 | 241.900 | 24,300 | +1,400 | 2.09% | 5,878,170 |
| 2021-01-14 | 2021-01-12 | 242.300 | 22,900 | -700 | 1.97% | 5,548,670 |
| 2021-01-13 | 2021-01-11 | 244.200 | 23,600 | +1,500 | 2.03% | 5,763,120 |
| 2021-01-12 | 2021-01-08 | 242.800 | 22,100 | -300 | 1.91% | 5,365,880 |
| 2021-01-11 | 2021-01-07 | 237.900 | 22,400 | +2,900 | 1.93% | 5,328,960 |
| 2021-01-08 | 2021-01-06 | 235.500 | 19,500 | -3,400 | 1.68% | 4,592,250 |
| 2021-01-07 | 2021-01-05 | 237.000 | 22,900 | +5,800 | 1.97% | 5,427,300 |
| 2021-01-06 | 2021-01-04 | 242.000 | 17,100 | -2,300 | 1.47% | 4,138,200 |
| 2021-01-05 | 2020-12-31 | 240.000 | 19,400 | +14,500 | 1.67% | 4,656,000 |
| 2021-01-04 | 2020-12-29 | 241.300 | 4,900 | -1,600 | 0.42% | 1,182,370 |
| 2020-12-30 | 2020-12-28 | 239.300 | 6,500 | -12,100 | 0.56% | 1,555,450 |
| 2020-12-29 | 2020-12-24 | 237.000 | 18,600 | -2,200 | 1.60% | 4,408,200 |
| 2020-12-23 | 2020-12-21 | 237.800 | 20,800 | +1,100 | 1.79% | 4,946,240 |
| 2020-12-22 | 2020-12-18 | 238.000 | 19,700 | -1,000 | 1.70% | 4,688,600 |
| 2020-12-21 | 2020-12-17 | 238.000 | 20,700 | -4,100 | 1.78% | 4,926,600 |
| 2020-12-18 | 2020-12-16 | 235.900 | 24,800 | -2,900 | 2.14% | 5,850,320 |
| 2020-12-17 | 2020-12-15 | 232.900 | 27,700 | +2,700 | 2.39% | 6,451,330 |
| 2020-12-16 | 2020-12-14 | 232.100 | 25,000 | +200 | 2.16% | 5,802,500 |
| 2020-12-15 | 2020-12-11 | 231.200 | 24,800 | -200 | 2.14% | 5,733,760 |
| 2020-12-14 | 2020-12-10 | 230.100 | 25,000 | -2,100 | 2.16% | 5,752,500 |
| 2020-12-11 | 2020-12-09 | 236.100 | 27,100 | -1,100 | 2.34% | 6,398,310 |
| 2020-12-10 | 2020-12-08 | 234.900 | 28,200 | -1,100 | 2.43% | 6,624,180 |
| 2020-12-09 | 2020-12-07 | 234.000 | 29,300 | +1,900 | 2.53% | 6,856,200 |
| 2020-12-08 | 2020-12-04 | 233.900 | 27,400 | -700 | 2.36% | 6,408,860 |
| 2020-12-07 | 2020-12-03 | 233.100 | 28,100 | -3,600 | 2.42% | 6,550,110 |
| 2020-12-04 | 2020-12-02 | 232.500 | 31,700 | -700 | 2.73% | 7,370,250 |
| 2020-12-03 | 2020-12-01 | 231.600 | 32,400 | -14,100 | 2.79% | 7,503,840 |
| 2020-12-02 | 2020-11-30 | 228.000 | 46,500 | +10,400 | 4.01% | 10,602,000 |
| 2020-12-01 | 2020-11-27 | 227.800 | 36,100 | +16,700 | 3.11% | 8,223,580 |
| 2020-11-30 | 2020-11-26 | 227.600 | 19,400 | -2,200 | 1.67% | 4,415,440 |
| 2020-11-27 | 2020-11-25 | 226.600 | 21,600 | +1,000 | 1.86% | 4,894,560 |
| 2020-11-26 | 2020-11-24 | 223.500 | 20,600 | +2,900 | 1.78% | 4,604,100 |
| 2020-11-25 | 2020-11-23 | 223.300 | 17,700 | -900 | 1.53% | 3,952,410 |
| 2020-11-24 | 2020-11-20 | 223.900 | 18,600 | -800 | 1.60% | 4,164,540 |
| 2020-11-23 | 2020-11-19 | 221.800 | 19,400 | -1,100 | 1.67% | 4,302,920 |
| 2020-11-20 | 2020-11-18 | 223.300 | 20,500 | -200 | 1.77% | 4,577,650 |
| 2020-11-19 | 2020-11-17 | 224.900 | 20,700 | -8,300 | 1.78% | 4,655,430 |
| 2020-11-18 | 2020-11-16 | 224.800 | 29,000 | -1,600 | 2.50% | 6,519,200 |
| 2020-11-17 | 2020-11-13 | 222.200 | 30,600 | -1,100 | 2.64% | 6,799,320 |
| 2020-11-16 | 2020-11-12 | 221.600 | 31,700 | +8,300 | 2.73% | 7,024,720 |
| 2020-11-13 | 2020-11-11 | 217.000 | 23,400 | +16,600 | 2.02% | 5,077,800 |
| 2020-11-12 | 2020-11-10 | 220.400 | 6,800 | -11,700 | 0.59% | 1,498,720 |
| 2020-11-11 | 2020-11-09 | 230.100 | 18,500 | +4,900 | 1.59% | 4,256,850 |
| 2020-11-10 | 2020-11-06 | 223.900 | 13,600 | +5,200 | 1.17% | 3,045,040 |
| 2020-11-09 | 2020-11-05 | 224.100 | 8,400 | +4,900 | 0.72% | 1,882,440 |
| 2020-11-06 | 2020-11-04 | 212.700 | 3,500 | -9,500 | 0.30% | 744,450 |
| 2020-11-05 | 2020-11-03 | 207.600 | 13,000 | -3,800 | 1.12% | 2,698,800 |
| 2020-11-04 | 2020-11-02 | 207.600 | 16,800 | -2,700 | 1.45% | 3,487,680 |
| 2020-11-03 | 2020-10-30 | 207.500 | 19,500 | -5,000 | 1.68% | 4,046,250 |
| 2020-11-02 | 2020-10-29 | 210.000 | 24,500 | +2,900 | 2.11% | 5,145,000 |
| 2020-10-30 | 2020-10-28 | 214.900 | 21,600 | -400 | 1.86% | 4,641,840 |
| 2020-10-29 | 2020-10-27 | 216.000 | 22,000 | -11,700 | 1.90% | 4,752,000 |
| 2020-10-28 | 2020-10-23 | 217.700 | 33,700 | -800 | 2.91% | 7,336,490 |
| 2020-10-27 | 2020-10-22 | 217.200 | 34,500 | -200 | 2.97% | 7,493,400 |
| 2020-10-23 | 2020-10-21 | 218.000 | 34,700 | -600 | 2.99% | 7,564,600 |
| 2020-10-22 | 2020-10-20 | 219.300 | 35,300 | +300 | 3.04% | 7,741,290 |
| 2020-10-21 | 2020-10-19 | 222.600 | 35,000 | +1,100 | 3.02% | 7,791,000 |
| 2020-10-20 | 2020-10-16 | 221.900 | 33,900 | +200 | 2.92% | 7,522,410 |
| 2020-10-19 | 2020-10-15 | 221.500 | 33,700 | -1,200 | 2.91% | 7,464,550 |
| 2020-10-16 | 2020-10-14 | 226.600 | 34,900 | +2,800 | 3.01% | 7,908,340 |
| 2020-10-15 | 2020-10-12 | 220.100 | 32,100 | +3,700 | 2.77% | 7,065,210 |
| 2020-10-14 | 2020-10-09 | 216.000 | 28,400 | +3,100 | 2.45% | 6,134,400 |
| 2020-10-12 | 2020-10-08 | 216.000 | 25,300 | +100 | 2.18% | 5,464,800 |
| 2020-10-09 | 2020-10-07 | 212.400 | 25,200 | -1,500 | 2.17% | 5,352,480 |
| 2020-10-08 | 2020-10-06 | 213.700 | 26,700 | -1,100 | 2.30% | 5,705,790 |
| 2020-10-07 | 2020-10-05 | 211.400 | 27,800 | -6,900 | 2.40% | 5,876,920 |
| 2020-10-06 | 2020-09-30 | 209.600 | 34,700 | -1,800 | 2.99% | 7,273,120 |
| 2020-10-05 | 2020-09-29 | 212.100 | 36,500 | +1,200 | 3.15% | 7,741,650 |
| 2020-09-30 | 2020-09-28 | 209.900 | 35,300 | +200 | 3.04% | 7,409,470 |
| 2020-09-29 | 2020-09-25 | 203.400 | 35,100 | -100 | 3.03% | 7,139,340 |
| 2020-09-28 | 2020-09-24 | 202.100 | 35,200 | -4,400 | 3.03% | 7,113,920 |
| 2020-09-25 | 2020-09-23 | 208.600 | 39,600 | -14,600 | 3.41% | 8,260,560 |
| 2020-09-24 | 2020-09-22 | 204.500 | 54,200 | -17,600 | 4.67% | 11,083,900 |
| 2020-09-23 | 2020-09-21 | 202.200 | 71,800 | -4,000 | 6.19% | 14,517,960 |
| 2020-09-22 | 2020-09-18 | 206.900 | 75,800 | +2,200 | 6.53% | 15,683,020 |
| 2020-09-21 | 2020-09-17 | 206.900 | 73,600 | -6,700 | 6.34% | 15,227,840 |
| 2020-09-18 | 2020-09-16 | 214.300 | 80,300 | -6,500 | 6.92% | 17,208,290 |
| 2020-09-17 | 2020-09-15 | 211.400 | 86,800 | -15,700 | 7.48% | 18,349,520 |
| 2020-09-16 | 2020-09-14 | 209.700 | 102,500 | -100 | 8.84% | 21,494,250 |
| 2020-09-15 | 2020-09-11 | 210.900 | 102,600 | +1,100 | 8.84% | 21,638,340 |
| 2020-09-14 | 2020-09-10 | 211.100 | 101,500 | -6,600 | 8.75% | 21,426,650 |
| 2020-09-11 | 2020-09-09 | 208.900 | 108,100 | +12,500 | 9.32% | 22,582,090 |
| 2020-09-10 | 2020-09-08 | 215.000 | 95,600 | -4,200 | 8.24% | 20,554,000 |
| 2020-09-09 | 2020-09-07 | 213.200 | 99,800 | -4,100 | 8.60% | 21,277,360 |
| 2020-09-08 | 2020-09-04 | 219.900 | 103,900 | -100 | 8.96% | 22,847,610 |
| 2020-09-07 | 2020-09-03 | 231.300 | 104,000 | -5,900 | 8.97% | 24,055,200 |
| 2020-09-04 | 2020-09-02 | 231.600 | 109,900 | +300 | 9.47% | 25,452,840 |
| 2020-09-03 | 2020-09-01 | 228.300 | 109,600 | -3,600 | 9.45% | 25,021,680 |
| 2020-09-02 | 2020-08-31 | 225.100 | 113,200 | +68,100 | 9.76% | 25,481,320 |
| 2020-09-01 | 2020-08-28 | 223.200 | 45,100 | -7,400 | 3.89% | 10,066,320 |
| 2020-08-31 | 2020-08-27 | 223.700 | 52,500 | -4,300 | 4.53% | 11,744,250 |
| 2020-08-28 | 2020-08-26 | 219.400 | 56,800 | -2,800 | 4.90% | 12,461,920 |
| 2020-08-27 | 2020-08-25 | 217.800 | 59,600 | -200 | 5.14% | 12,980,880 |
| 2020-08-26 | 2020-08-24 | 217.600 | 59,800 | +4,100 | 5.16% | 13,012,480 |
| 2020-08-25 | 2020-08-21 | 214.100 | 55,700 | -100 | 4.80% | 11,925,370 |
| 2020-08-24 | 2020-08-20 | 210.500 | 55,800 | +2,500 | 4.81% | 11,745,900 |
| 2020-08-21 | 2020-08-19 | 212.800 | 53,300 | +11,900 | 4.59% | 11,342,240 |
| 2020-08-20 | 2020-08-18 | 210.600 | 41,400 | +800 | 3.57% | 8,718,840 |
| 2020-08-19 | 2020-08-17 | 208.900 | 40,600 | +1,100 | 3.50% | 8,481,340 |
| 2020-08-18 | 2020-08-14 | 208.200 | 39,500 | -1,400 | 3.41% | 8,223,900 |
| 2020-08-17 | 2020-08-13 | 207.600 | 40,900 | -1,100 | 3.53% | 8,490,840 |
| 2020-08-14 | 2020-08-12 | 204.600 | 42,000 | +4,900 | 3.62% | 8,593,200 |
| 2020-08-13 | 2020-08-11 | 207.600 | 37,100 | +300 | 3.20% | 7,701,960 |
| 2020-08-12 | 2020-08-10 | 207.700 | 36,800 | -800 | 3.17% | 7,643,360 |
| 2020-08-11 | 2020-08-07 | 209.700 | 37,600 | -5,500 | 3.24% | 7,884,720 |
| 2020-08-10 | 2020-08-06 | 207.300 | 43,100 | -2,700 | 3.72% | 8,934,630 |
| 2020-08-07 | 2020-08-05 | 208.000 | 45,800 | +2,500 | 3.95% | 9,526,400 |
| 2020-08-06 | 2020-08-04 | 205.900 | 43,300 | -500 | 3.73% | 8,915,470 |
| 2020-08-05 | 2020-08-03 | 204.000 | 43,800 | +4,600 | 3.78% | 8,935,200 |
| 2020-08-04 | 2020-07-31 | 203.000 | 39,200 | +7,000 | 3.38% | 7,957,600 |
| 2020-08-03 | 2020-07-30 | 197.000 | 32,200 | -300 | 2.78% | 6,343,400 |
| 2020-07-31 | 2020-07-29 | 197.700 | 32,500 | -2,700 | 2.80% | 6,425,250 |
| 2020-07-30 | 2020-07-28 | 199.250 | 35,200 | -100 | 3.03% | 7,013,600 |
| 2020-07-29 | 2020-07-27 | 196.100 | 35,300 | +5,300 | 3.04% | 6,922,330 |
| 2020-07-28 | 2020-07-24 | 194.600 | 30,000 | -7,900 | 2.59% | 5,838,000 |
| 2020-07-27 | 2020-07-23 | 203.700 | 37,900 | +1,200 | 3.27% | 7,720,230 |
| 2020-07-24 | 2020-07-22 | 202.000 | 36,700 | +2,700 | 3.16% | 7,413,400 |
| 2020-07-23 | 2020-07-21 | 205.800 | 34,000 | -20,300 | 2.93% | 6,997,200 |
| 2020-07-22 | 2020-07-20 | 197.400 | 54,300 | +1,200 | 4.31% | 10,718,820 |
| 2020-07-21 | 2020-07-17 | 197.800 | 53,100 | +4,800 | 4.21% | 10,503,180 |
| 2020-07-20 | 2020-07-16 | 197.450 | 48,300 | +2,400 | 3.83% | 9,536,835 |
| 2020-07-17 | 2020-07-15 | 199.650 | 45,900 | -2,000 | 3.64% | 9,163,935 |
| 2020-07-16 | 2020-07-14 | 198.000 | 47,900 | -1,100 | 3.80% | 9,484,200 |
| 2020-07-15 | 2020-07-13 | 203.500 | 49,000 | +100 | 3.89% | 9,971,500 |
| 2020-07-14 | 2020-07-10 | 199.200 | 48,900 | +5,600 | 3.88% | 9,740,880 |
| 2020-07-13 | 2020-07-09 | 199.000 | 43,300 | +800 | 3.44% | 8,616,700 |
| 2020-07-10 | 2020-07-08 | 196.800 | 42,500 | -500 | 3.37% | 8,364,000 |
| 2020-07-09 | 2020-07-07 | 197.250 | 43,000 | +10,100 | 3.41% | 8,481,750 |
| 2020-07-08 | 2020-07-06 | 195.900 | 32,900 | -2,700 | 2.61% | 6,445,110 |
| 2020-07-07 | 2020-07-03 | 193.600 | 35,600 | -400 | 2.83% | 6,892,160 |
| 2020-07-06 | 2020-07-02 | 192.500 | 36,000 | +1,200 | 2.86% | 6,930,000 |
| 2020-07-03 | 2020-06-30 | 186.000 | 34,800 | +1,200 | 2.76% | 6,472,800 |
| 2020-07-02 | 2020-06-29 | 184.100 | 33,600 | +900 | 2.67% | 6,185,760 |
| 2020-06-30 | 2020-06-26 | 187.500 | 32,700 | +4,200 | 2.60% | 6,131,250 |
| 2020-06-29 | 2020-06-24 | 189.950 | 28,500 | -3,100 | 2.26% | 5,413,575 |
| 2020-06-26 | 2020-06-23 | 189.850 | 31,600 | -1,200 | 2.51% | 5,999,260 |
| 2020-06-24 | 2020-06-22 | 186.500 | 32,800 | +4,100 | 2.60% | 6,117,200 |
| 2020-06-23 | 2020-06-19 | 187.550 | 28,700 | +1,900 | 2.28% | 5,382,685 |
| 2020-06-22 | 2020-06-18 | 185.950 | 26,800 | +1,200 | 2.13% | 4,983,460 |
| 2020-06-19 | 2020-06-17 | 186.650 | 25,600 | +7,500 | 2.03% | 4,778,240 |
| 2020-06-18 | 2020-06-16 | 184.400 | 18,100 | -2,200 | 1.44% | 3,337,640 |
| 2020-06-17 | 2020-06-15 | 176.000 | 20,300 | -2,900 | 1.61% | 3,572,800 |
| 2020-06-16 | 2020-06-12 | 181.250 | 23,200 | -2,700 | 1.84% | 4,205,000 |
| 2020-06-15 | 2020-06-11 | 185.400 | 25,900 | +2,700 | 2.06% | 4,801,860 |
| 2020-06-12 | 2020-06-10 | 186.550 | 23,200 | +600 | 1.84% | 4,327,960 |
| 2020-06-11 | 2020-06-09 | 183.400 | 22,600 | -6,200 | 1.79% | 4,144,840 |
| 2020-06-10 | 2020-06-08 | 183.000 | 28,800 | -1,900 | 2.29% | 5,270,400 |
| 2020-06-09 | 2020-06-05 | 180.550 | 30,700 | -900 | 2.44% | 5,542,885 |
| 2020-06-08 | 2020-06-04 | 180.250 | 31,600 | +700 | 2.51% | 5,695,900 |
| 2020-06-05 | 2020-06-03 | 180.600 | 30,900 | -100 | 2.45% | 5,580,540 |
| 2020-06-04 | 2020-06-02 | 179.000 | 31,000 | +4,100 | 2.46% | 5,549,000 |
| 2020-06-03 | 2020-06-01 | 178.000 | 26,900 | +4,500 | 2.13% | 4,788,200 |
| 2020-06-02 | 2020-05-29 | 175.700 | 22,400 | -12,900 | 1.78% | 3,935,680 |
| 2020-06-01 | 2020-05-28 | 175.500 | 35,300 | -13,600 | 2.80% | 6,195,150 |
| 2020-05-29 | 2020-05-27 | 176.400 | 48,900 | +6,600 | 3.88% | 8,625,960 |
| 2020-05-28 | 2020-05-26 | 178.700 | 42,300 | -1,500 | 3.36% | 7,559,010 |
| 2020-05-27 | 2020-05-25 | 176.300 | 43,800 | -1,700 | 3.48% | 7,721,940 |
| 2020-05-26 | 2020-05-22 | 172.800 | 45,500 | +2,100 | 3.61% | 7,862,400 |
| 2020-05-25 | 2020-05-21 | 175.700 | 43,400 | -900 | 3.44% | 7,625,380 |
| 2020-05-22 | 2020-05-20 | 174.000 | 44,300 | -900 | 3.52% | 7,708,200 |
| 2020-05-21 | 2020-05-19 | 174.400 | 45,200 | -2,400 | 3.59% | 7,882,880 |
| 2020-05-20 | 2020-05-18 | 171.700 | 47,600 | +9,200 | 3.78% | 8,172,920 |
| 2020-05-19 | 2020-05-15 | 170.200 | 38,400 | -11,900 | 3.05% | 6,535,680 |
| 2020-05-18 | 2020-05-14 | 168.000 | 50,300 | -3,600 | 3.99% | 8,450,400 |
| 2020-05-15 | 2020-05-13 | 169.500 | 53,900 | -2,100 | 4.28% | 9,136,050 |
| 2020-05-14 | 2020-05-12 | 173.100 | 56,000 | -6,100 | 4.44% | 9,693,600 |
| 2020-05-13 | 2020-05-11 | 172.900 | 62,100 | +20,200 | 4.93% | 10,737,090 |
| 2020-05-11 | 2020-05-07 | 168.900 | 41,900 | -200 | 3.33% | 7,076,910 |
| 2020-05-08 | 2020-05-06 | 167.500 | 42,100 | +800 | 3.34% | 7,051,750 |
| 2020-05-06 | 2020-05-04 | 161.900 | 41,300 | +2,400 | 3.28% | 6,686,470 |
| 2020-05-05 | 2020-04-29 | 164.500 | 38,900 | -3,500 | 3.09% | 6,399,050 |
| 2020-05-04 | 2020-04-28 | 165.300 | 42,400 | -2,500 | 3.37% | 7,008,720 |
| 2020-04-29 | 2020-04-27 | 165.800 | 44,900 | +3,700 | 3.56% | 7,444,420 |
| 2020-04-28 | 2020-04-24 | 160.000 | 41,200 | -1,000 | 3.27% | 6,592,000 |
| 2020-04-27 | 2020-04-23 | 160.800 | 42,200 | -10,700 | 3.35% | 6,785,760 |
| 2020-04-24 | 2020-04-22 | 158.700 | 52,900 | -3,600 | 4.20% | 8,395,230 |
| 2020-04-23 | 2020-04-21 | 161.600 | 56,500 | +10,500 | 4.48% | 9,130,400 |
| 2020-04-22 | 2020-04-20 | 163.500 | 46,000 | +900 | 3.65% | 7,521,000 |
| 2020-04-21 | 2020-04-17 | 166.000 | 45,100 | -9,700 | 3.58% | 7,486,600 |
| 2020-04-20 | 2020-04-16 | 161.900 | 54,800 | -2,700 | 4.35% | 8,872,120 |
| 2020-04-17 | 2020-04-15 | 160.200 | 57,500 | +8,200 | 4.56% | 9,211,500 |
| 2020-04-16 | 2020-04-14 | 157.000 | 49,300 | -3,700 | 3.91% | 7,740,100 |
| 2020-04-15 | 2020-04-09 | 154.000 | 53,000 | -6,600 | 4.21% | 8,162,000 |
| 2020-04-14 | 2020-04-08 | 150.400 | 59,600 | -3,200 | 4.73% | 8,963,840 |
| 2020-04-09 | 2020-04-07 | 153.200 | 62,800 | -14,700 | 4.98% | 9,620,960 |
| 2020-04-08 | 2020-04-06 | 146.100 | 77,500 | +40,400 | 6.15% | 11,322,750 |
| 2020-04-07 | 2020-04-03 | 141.400 | 37,100 | -61,900 | 2.94% | 5,245,940 |
| 2020-04-06 | 2020-04-02 | 141.600 | 99,000 | +11,600 | 7.86% | 14,018,400 |
| 2020-04-03 | 2020-04-01 | 142.300 | 87,400 | +45,900 | 6.94% | 12,437,020 |
| 2020-04-02 | 2020-03-31 | 147.700 | 41,500 | +28,100 | 3.29% | 6,129,550 |
| 2020-04-01 | 2020-03-30 | 141.100 | 13,400 | +13,400 | 1.26% | 1,890,740 |
| 2020-03-31 | 2020-03-27 | 144.900 | 0 | -400 | ||
| 2020-03-30 | 2020-03-26 | 137.700 | 400 | -13,090 | 0.04% | 55,080 |
| 2020-03-27 | 2020-03-25 | 142.300 | 13,490 | +6,100 | 1.41% | 1,919,627 |
| 2020-03-26 | 2020-03-24 | 135.400 | 7,390 | -12,200 | 0.79% | 1,000,606 |
| 2020-03-25 | 2020-03-23 | 126.200 | 19,590 | -8,800 | 2.08% | 2,472,258 |
| 2020-03-24 | 2020-03-20 | 140.900 | 28,390 | -7,800 | 3.02% | 4,000,151 |
| 2020-03-23 | 2020-03-19 | 132.800 | 36,190 | +5,600 | 3.85% | 4,806,032 |
| 2020-03-20 | 2020-03-18 | 130.800 | 30,590 | +16,700 | 3.25% | 4,001,172 |
| 2020-03-19 | 2020-03-17 | 138.500 | 13,890 | -18,600 | 1.48% | 1,923,765 |
| 2020-03-18 | 2020-03-16 | 137.000 | 32,490 | +21,200 | 3.46% | 4,451,130 |
| 2020-03-17 | 2020-03-13 | 142.000 | 11,290 | +11,290 | 1.20% | 1,603,180 |
| 2020-03-16 | 2020-03-12 | 143.400 | 0 | -5,790 | ||
| 2020-03-13 | 2020-03-11 | 153.300 | 5,790 | +5,700 | 0.78% | 887,607 |
| 2020-03-12 | 2020-03-10 | 154.500 | 90 | -4,800 | 0.01% | 13,905 |
| 2020-03-11 | 2020-03-09 | 151.700 | 4,890 | +1,800 | 0.66% | 741,813 |
| 2020-03-10 | 2020-03-06 | 160.300 | 3,090 | +1,300 | 0.42% | 495,327 |
| 2020-03-09 | 2020-03-05 | 165.600 | 1,790 | -8,300 | 0.24% | 296,424 |
| 2020-03-06 | 2020-03-04 | 163.400 | 10,090 | +400 | 1.36% | 1,648,706 |
| 2020-03-05 | 2020-03-03 | 165.400 | 9,690 | -5,700 | 1.31% | 1,602,726 |
| 2020-03-04 | 2020-03-02 | 161.600 | 15,390 | -10,200 | 2.08% | 2,487,024 |
| 2020-03-03 | 2020-02-28 | 155.600 | 25,590 | -42,700 | 3.46% | 3,981,804 |
| 2020-03-02 | 2020-02-27 | 165.300 | 68,290 | -19,500 | 9.23% | 11,288,337 |
| 2020-02-28 | 2020-02-26 | 166.800 | 87,790 | -10,300 | 11.86% | 14,643,372 |
| 2020-02-27 | 2020-02-25 | 172.300 | 98,090 | -1,800 | 13.26% | 16,900,907 |
| 2020-02-26 | 2020-02-24 | 173.100 | 99,890 | -1,600 | 13.50% | 17,290,959 |
| 2020-02-25 | 2020-02-21 | 178.500 | 101,490 | -96,800 | 13.71% | 18,115,965 |
| 2020-02-24 | 2020-02-20 | 182.200 | 198,290 | -1,900 | 26.80% | 36,128,438 |
| 2020-02-21 | 2020-02-19 | 180.600 | 200,190 | +200,190 | 27.05% | 36,154,314 |
| 2020-02-20 | 2020-02-18 | 178.400 | 0 | -2,290 | ||
| 2020-02-19 | 2020-02-17 | 181.500 | 2,290 | -1,450 | 0.42% | 415,635 |
| 2020-02-18 | 2020-02-14 | 180.900 | 3,740 | +3,300 | 0.69% | 676,566 |
| 2020-02-17 | 2020-02-13 | 179.200 | 440 | -10,600 | 0.08% | 78,848 |
| 2020-02-14 | 2020-02-12 | 179.200 | 11,040 | -6,800 | 2.04% | 1,978,368 |
| 2020-02-13 | 2020-02-11 | 178.400 | 17,840 | +3,600 | 3.30% | 3,182,656 |
| 2020-02-12 | 2020-02-10 | 175.700 | 14,240 | -1,700 | 2.64% | 2,501,968 |
| 2020-02-11 | 2020-02-07 | 176.200 | 15,940 | -1,200 | 2.95% | 2,808,628 |
| 2020-02-10 | 2020-02-06 | 176.400 | 17,140 | -8,100 | 3.17% | 3,023,496 |
| 2020-02-07 | 2020-02-05 | 174.200 | 25,240 | +200 | 4.67% | 4,396,808 |
| 2020-02-06 | 2020-02-04 | 170.900 | 25,040 | +1,100 | 4.64% | 4,279,336 |
| 2020-02-05 | 2020-02-03 | 169.100 | 23,940 | +100 | 4.43% | 4,048,254 |
| 2020-02-04 | 2020-01-31 | 171.600 | 23,840 | +600 | 4.41% | 4,090,944 |
| 2020-02-03 | 2020-01-30 | 168.500 | 23,240 | -2,300 | 4.30% | 3,915,940 |
| 2020-01-31 | 2020-01-29 | 169.900 | 25,540 | -600 | 4.73% | 4,339,246 |
| 2020-01-30 | 2020-01-24 | 172.600 | 26,140 | -1,000 | 4.84% | 4,511,764 |
| 2020-01-29 | 2020-01-22 | 172.200 | 27,140 | -2,100 | 5.03% | 4,673,508 |
| 2020-01-23 | 2020-01-21 | 170.000 | 29,240 | -600 | 5.41% | 4,970,800 |
| 2020-01-22 | 2020-01-20 | 170.600 | 29,840 | +2,500 | 5.53% | 5,090,704 |
| 2020-01-20 | 2020-01-16 | 169.100 | 27,340 | -400 | 5.06% | 4,623,194 |
| 2020-01-17 | 2020-01-15 | 168.500 | 27,740 | -600 | 5.14% | 4,674,190 |
| 2020-01-16 | 2020-01-14 | 169.300 | 28,340 | -5,300 | 4.57% | 4,797,962 |
| 2020-01-15 | 2020-01-13 | 167.900 | 33,640 | -800 | 5.43% | 5,648,156 |
| 2020-01-14 | 2020-01-10 | 167.900 | 34,440 | +1,200 | 5.55% | 5,782,476 |
| 2020-01-13 | 2020-01-09 | 167.500 | 33,240 | +300 | 5.36% | 5,567,700 |
| 2020-01-10 | 2020-01-08 | 164.200 | 32,940 | +300 | 5.31% | 5,408,748 |
| 2020-01-09 | 2020-01-07 | 164.800 | 32,640 | -28,300 | 5.26% | 5,379,072 |
| 2020-01-08 | 2020-01-06 | 163.200 | 60,940 | -300 | 9.83% | 9,945,408 |
| 2020-01-07 | 2020-01-03 | 164.100 | 61,240 | -700 | 9.88% | 10,049,484 |
| 2020-01-06 | 2020-01-02 | 164.400 | 61,940 | +11,200 | 9.99% | 10,182,936 |
| 2020-01-03 | 2019-12-31 | 162.900 | 50,740 | -700 | 8.18% | 8,265,546 |
| 2020-01-02 | 2019-12-27 | 164.500 | 51,440 | +200 | 8.30% | 8,461,880 |
| 2019-12-30 | 2019-12-24 | 162.800 | 51,240 | +4,600 | 8.26% | 8,341,872 |
| 2019-12-27 | 2019-12-20 | 161.900 | 46,640 | -3,600 | 7.52% | 7,551,016 |
| 2019-12-20 | 2019-12-18 | 160.900 | 50,240 | -1,300 | 8.10% | 8,083,616 |
| 2019-12-19 | 2019-12-17 | 160.900 | 51,540 | -1,000 | 8.31% | 8,292,786 |
| 2019-12-17 | 2019-12-13 | 159.200 | 52,540 | -1,200 | 8.47% | 8,364,368 |
| 2019-12-16 | 2019-12-12 | 157.900 | 53,740 | -1,000 | 8.67% | 8,485,546 |
| 2019-12-13 | 2019-12-11 | 157.100 | 54,740 | +2,000 | 8.83% | 8,599,654 |
| 2019-12-12 | 2019-12-10 | 157.000 | 52,740 | -200 | 8.51% | 8,280,180 |
| 2019-12-11 | 2019-12-09 | 157.900 | 52,940 | -400 | 8.54% | 8,359,226 |
| 2019-12-10 | 2019-12-06 | 156.500 | 53,340 | +2,400 | 8.60% | 8,347,710 |
| 2019-12-09 | 2019-12-05 | 156.000 | 50,940 | +4,000 | 8.22% | 7,946,640 |
| 2019-12-06 | 2019-12-04 | 154.600 | 46,940 | -100 | 7.57% | 7,256,924 |
| 2019-12-05 | 2019-12-03 | 156.200 | 47,040 | +400 | 7.59% | 7,347,648 |
| 2019-12-03 | 2019-11-29 | 158.100 | 46,640 | -600 | 7.52% | 7,373,784 |
| 2019-12-02 | 2019-11-28 | 158.500 | 47,240 | -700 | 7.62% | 7,487,540 |
| 2019-11-28 | 2019-11-26 | 157.200 | 47,940 | +17,900 | 7.73% | 7,536,168 |
| 2019-11-27 | 2019-11-25 | 156.000 | 30,040 | -800 | 4.85% | 4,686,240 |
| 2019-11-26 | 2019-11-22 | 155.800 | 30,840 | -200 | 4.97% | 4,804,872 |
| 2019-11-25 | 2019-11-21 | 155.000 | 31,040 | -1,500 | 5.01% | 4,811,200 |
| 2019-11-22 | 2019-11-20 | 156.300 | 32,540 | -200 | 5.25% | 5,086,002 |
| 2019-11-21 | 2019-11-19 | 157.300 | 32,740 | -200 | 5.28% | 5,150,002 |
| 2019-11-19 | 2019-11-15 | 155.500 | 32,940 | +100 | 5.31% | 5,122,170 |
| 2019-11-11 | 2019-11-07 | 154.400 | 32,840 | +100 | 5.30% | 5,070,496 |
| 2019-11-06 | 2019-11-04 | 153.900 | 32,740 | -600 | 5.28% | 5,038,686 |
| 2019-11-05 | 2019-11-01 | 152.600 | 33,340 | -200 | 5.38% | 5,087,684 |
| 2019-11-04 | 2019-10-31 | 153.200 | 33,540 | -10,800 | 5.41% | 5,138,328 |
| 2019-11-01 | 2019-10-30 | 151.400 | 44,340 | -100 | 7.15% | 6,713,076 |
| 2019-10-31 | 2019-10-29 | 152.500 | 44,440 | +200 | 7.17% | 6,777,100 |
| 2019-10-30 | 2019-10-28 | 151.500 | 44,240 | -600 | 7.14% | 6,702,360 |
| 2019-10-29 | 2019-10-25 | 149.200 | 44,840 | -2,400 | 7.23% | 6,690,128 |
| 2019-10-28 | 2019-10-24 | 148.900 | 47,240 | -200 | 7.62% | 7,034,036 |
| 2019-10-25 | 2019-10-23 | 147.300 | 47,440 | -1,000 | 7.65% | 6,987,912 |
| 2019-10-24 | 2019-10-22 | 149.400 | 48,440 | +800 | 7.81% | 7,236,936 |
| 2019-10-22 | 2019-10-18 | 149.000 | 47,640 | -100 | 7.68% | 7,098,360 |
| 2019-10-17 | 2019-10-15 | 148.100 | 47,740 | +800 | 7.70% | 7,070,294 |
| 2019-10-16 | 2019-10-14 | 147.500 | 46,940 | -100 | 7.57% | 6,923,650 |
| 2019-10-15 | 2019-10-11 | 146.500 | 47,040 | +100 | 7.59% | 6,891,360 |
| 2019-10-11 | 2019-10-09 | 143.900 | 46,940 | -100 | 7.57% | 6,754,666 |
| 2019-10-10 | 2019-10-08 | 145.500 | 47,040 | +600 | 7.59% | 6,844,320 |
| 2019-10-09 | 2019-10-04 | 143.800 | 46,440 | -200 | 7.49% | 6,678,072 |
| 2019-10-08 | 2019-10-03 | 142.400 | 46,640 | -100 | 7.52% | 6,641,536 |
| 2019-10-04 | 2019-10-02 | 144.200 | 46,740 | -700 | 7.54% | 6,739,908 |
| 2019-10-03 | 2019-09-30 | 145.600 | 47,440 | -2,500 | 7.65% | 6,907,264 |
| 2019-10-02 | 2019-09-27 | 146.400 | 49,940 | -200 | 8.05% | 7,311,216 |
| 2019-09-30 | 2019-09-26 | 146.500 | 50,140 | -10,000 | 8.09% | 7,345,510 |
| 2019-09-27 | 2019-09-25 | 145.100 | 60,140 | -200 | 9.70% | 8,726,314 |
| 2019-09-26 | 2019-09-24 | 147.500 | 60,340 | +10,000 | 9.73% | 8,900,150 |
| 2019-09-20 | 2019-09-18 | 147.600 | 50,340 | +300 | 8.12% | 7,430,184 |
| 2019-09-18 | 2019-09-16 | 146.800 | 50,040 | -200 | 8.07% | 7,345,872 |
| 2019-09-17 | 2019-09-13 | 149.300 | 50,240 | -100 | 8.10% | 7,500,832 |
| 2019-09-16 | 2019-09-12 | 148.500 | 50,340 | +100 | 8.12% | 7,475,490 |
| 2019-09-13 | 2019-09-11 | 147.000 | 50,240 | +400 | 8.10% | 7,385,280 |
| 2019-09-12 | 2019-09-10 | 147.000 | 49,840 | -100 | 8.04% | 7,326,480 |
| 2019-09-11 | 2019-09-09 | 148.300 | 49,940 | -100 | 8.05% | 7,406,102 |
| 2019-09-10 | 2019-09-06 | 147.700 | 50,040 | +500 | 8.07% | 7,390,908 |
| 2019-09-09 | 2019-09-05 | 146.800 | 49,540 | +1,600 | 7.99% | 7,272,472 |
| 2019-09-06 | 2019-09-04 | 145.200 | 47,940 | -100 | 7.73% | 6,960,888 |
| 2019-09-05 | 2019-09-03 | 143.400 | 48,040 | -100 | 7.75% | 6,888,936 |
| 2019-09-04 | 2019-09-02 | 144.000 | 48,140 | -300 | 7.76% | 6,932,160 |
| 2019-09-03 | 2019-08-30 | 146.000 | 48,440 | -10,500 | 7.81% | 7,072,240 |
| 2019-08-30 | 2019-08-28 | 142.200 | 58,940 | +5,600 | 9.51% | 8,381,268 |
| 2019-08-29 | 2019-08-27 | 142.500 | 53,340 | -500 | 8.60% | 7,600,950 |
| 2019-08-28 | 2019-08-26 | 141.700 | 53,840 | -700 | 8.68% | 7,629,128 |
| 2019-08-27 | 2019-08-23 | 145.800 | 54,540 | -100 | 8.80% | 7,951,932 |
| 2019-08-26 | 2019-08-22 | 145.700 | 54,640 | -500 | 8.81% | 7,961,048 |
| 2019-08-23 | 2019-08-21 | 144.800 | 55,140 | -100 | 8.89% | 7,984,272 |
| 2019-08-21 | 2019-08-19 | 144.600 | 55,240 | +1,500 | 8.91% | 7,987,704 |
| 2019-08-20 | 2019-08-16 | 141.700 | 53,740 | +1,200 | 8.67% | 7,614,958 |
| 2019-08-19 | 2019-08-15 | 141.400 | 52,540 | -1,200 | 8.47% | 7,429,156 |
| 2019-08-16 | 2019-08-14 | 145.500 | 53,740 | -3,300 | 8.67% | 7,819,170 |
| 2019-08-15 | 2019-08-13 | 141.900 | 57,040 | -2,200 | 9.20% | 8,093,976 |
| 2019-08-12 | 2019-08-08 | 142.700 | 59,240 | +500 | 9.55% | 8,453,548 |
| 2019-08-08 | 2019-08-06 | 139.600 | 58,740 | -800 | 9.47% | 8,200,104 |
| 2019-08-07 | 2019-08-05 | 142.200 | 59,540 | +34,900 | 9.60% | 8,466,588 |
| 2019-08-06 | 2019-08-02 | 145.100 | 24,640 | -1,200 | 3.97% | 3,575,264 |
| 2019-08-05 | 2019-08-01 | 147.100 | 25,840 | +2,600 | 4.17% | 3,801,064 |
| 2019-08-02 | 2019-07-31 | 149.900 | 23,240 | -100 | 3.75% | 3,483,676 |
| 2019-07-31 | 2019-07-29 | 150.100 | 23,340 | -100 | 3.76% | 3,503,334 |
| 2019-07-30 | 2019-07-26 | 150.000 | 23,440 | +1,100 | 3.78% | 3,516,000 |
| 2019-07-29 | 2019-07-25 | 149.700 | 22,340 | +8,000 | 3.60% | 3,344,298 |
| 2019-07-25 | 2019-07-23 | 148.600 | 14,340 | -500 | 2.31% | 2,130,924 |
| 2019-07-24 | 2019-07-22 | 146.900 | 14,840 | -1,500 | 2.39% | 2,179,996 |
| 2019-07-23 | 2019-07-19 | 148.400 | 16,340 | +5,800 | 2.64% | 2,424,856 |
| 2019-07-22 | 2019-07-18 | 146.800 | 10,540 | -300 | 1.70% | 1,547,272 |
| 2019-07-18 | 2019-07-16 | 149.700 | 10,840 | -1,600 | 1.75% | 1,622,748 |
| 2019-07-17 | 2019-07-15 | 149.100 | 12,440 | +2,900 | 2.01% | 1,854,804 |
| 2019-07-16 | 2019-07-12 | 148.100 | 9,540 | +2,600 | 1.54% | 1,412,874 |
| 2019-07-15 | 2019-07-11 | 148.500 | 6,940 | +2,200 | 1.12% | 1,030,590 |
| 2019-07-12 | 2019-07-10 | 146.100 | 4,740 | +1,900 | 0.76% | 692,514 |
| 2019-07-11 | 2019-07-09 | 145.000 | 2,840 | +300 | 0.46% | 411,800 |
| 2019-07-10 | 2019-07-08 | 146.100 | 2,540 | +1,800 | 0.41% | 371,094 |
| 2019-07-08 | 2019-07-04 | 147.000 | 740 | -3,200 | 0.12% | 108,780 |
| 2019-07-05 | 2019-07-03 | 147.600 | 3,940 | -1,300 | 0.64% | 581,544 |
| 2019-07-04 | 2019-07-02 | 145.500 | 5,240 | +1,400 | 0.85% | 762,420 |
| 2019-07-02 | 2019-06-27 | 143.500 | 3,840 | +1,000 | 0.62% | 551,040 |
| 2019-06-28 | 2019-06-26 | 142.700 | 2,840 | -2,800 | 0.46% | 405,268 |
| 2019-06-26 | 2019-06-24 | 145.100 | 5,640 | -400 | 0.91% | 818,364 |
| 2019-06-25 | 2019-06-21 | 144.900 | 6,040 | +2,300 | 0.97% | 875,196 |
| 2019-06-24 | 2019-06-20 | 145.500 | 3,740 | +1,100 | 0.60% | 544,170 |
| 2019-06-21 | 2019-06-19 | 144.300 | 2,640 | -1,800 | 0.43% | 380,952 |
| 2019-06-20 | 2019-06-18 | 141.800 | 4,440 | -1,200 | 0.72% | 629,592 |
| 2019-06-19 | 2019-06-17 | 141.200 | 5,640 | -900 | 0.91% | 796,368 |
| 2019-06-18 | 2019-06-14 | 141.100 | 6,540 | -2,400 | 1.05% | 922,794 |
| 2019-06-17 | 2019-06-13 | 140.300 | 8,940 | -4,000 | 1.44% | 1,254,282 |
| 2019-06-14 | 2019-06-12 | 140.700 | 12,940 | -1,500 | 2.09% | 1,820,658 |
| 2019-06-12 | 2019-06-10 | 139.700 | 14,440 | +1,000 | 2.33% | 2,017,268 |
| 2019-06-11 | 2019-06-06 | 136.100 | 13,440 | -200 | 2.17% | 1,829,184 |
| 2019-06-10 | 2019-06-05 | 135.300 | 13,640 | +1,500 | 2.20% | 1,845,492 |
| 2019-06-06 | 2019-06-04 | 131.700 | 12,140 | -1,000 | 1.96% | 1,598,838 |
| 2019-06-05 | 2019-06-03 | 133.300 | 13,140 | -700 | 2.12% | 1,751,562 |
| 2019-06-04 | 2019-05-31 | 135.000 | 13,840 | -1,500 | 2.23% | 1,868,400 |
| 2019-06-03 | 2019-05-30 | 136.300 | 15,340 | -2,900 | 2.47% | 2,090,842 |
| 2019-05-31 | 2019-05-29 | 136.300 | 18,240 | -1,300 | 2.94% | 2,486,112 |
| 2019-05-30 | 2019-05-28 | 138.000 | 19,540 | -1,600 | 3.15% | 2,696,520 |
| 2019-05-29 | 2019-05-27 | 138.100 | 21,140 | -100 | 3.41% | 2,919,434 |
| 2019-05-28 | 2019-05-24 | 138.000 | 21,240 | +1,400 | 3.43% | 2,931,120 |
| 2019-05-24 | 2019-05-22 | 140.000 | 19,840 | +3,300 | 3.20% | 2,777,600 |
| 2019-05-23 | 2019-05-21 | 139.400 | 16,540 | -100 | 2.67% | 2,305,676 |
| 2019-05-21 | 2019-05-17 | 142.600 | 16,640 | +2,100 | 2.68% | 2,372,864 |
| 2019-05-20 | 2019-05-16 | 141.100 | 14,540 | -500 | 2.35% | 2,051,594 |
| 2019-05-17 | 2019-05-15 | 139.500 | 15,040 | -200 | 2.43% | 2,098,080 |
| 2019-05-16 | 2019-05-14 | 138.600 | 15,240 | -10,300 | 2.46% | 2,112,264 |
| 2019-05-14 | 2019-05-09 | 142.000 | 25,540 | +3,900 | 4.12% | 3,626,680 |
| 2019-05-10 | 2019-05-08 | 144.000 | 21,640 | -100 | 3.49% | 3,116,160 |
| 2019-05-08 | 2019-05-06 | 144.800 | 21,740 | +1,200 | 3.51% | 3,147,952 |
| 2019-05-07 | 2019-05-03 | 146.100 | 20,540 | +5,200 | 3.31% | 3,000,894 |
| 2019-05-06 | 2019-05-02 | 146.500 | 15,340 | -200 | 2.47% | 2,247,310 |
| 2019-05-03 | 2019-04-30 | 147.100 | 15,540 | -10,400 | 2.51% | 2,285,934 |
| 2019-05-02 | 2019-04-29 | 147.400 | 25,940 | -1,300 | 4.18% | 3,823,556 |
| 2019-04-30 | 2019-04-26 | 147.300 | 27,240 | -3,400 | 4.39% | 4,012,452 |
| 2019-04-29 | 2019-04-25 | 148.100 | 30,640 | -200 | 4.94% | 4,537,784 |
| 2019-04-26 | 2019-04-24 | 147.500 | 30,840 | -5,300 | 4.97% | 4,548,900 |
| 2019-04-25 | 2019-04-23 | 145.900 | 36,140 | +1,100 | 5.83% | 5,272,826 |
| 2019-04-23 | 2019-04-17 | 144.800 | 35,040 | +16,800 | 5.65% | 5,073,792 |
| 2019-04-18 | 2019-04-16 | 143.800 | 18,240 | +5,000 | 2.94% | 2,622,912 |
| 2019-04-17 | 2019-04-15 | 143.800 | 13,240 | -900 | 2.28% | 1,903,912 |
| 2019-04-16 | 2019-04-12 | 143.100 | 14,140 | -100 | 2.44% | 2,023,434 |
| 2019-04-15 | 2019-04-11 | 143.300 | 14,240 | -10,300 | 2.46% | 2,040,592 |
| 2019-04-12 | 2019-04-10 | 142.400 | 24,540 | -1,300 | 4.23% | 3,494,496 |
| 2019-04-11 | 2019-04-09 | 143.100 | 25,840 | -2,600 | 4.46% | 3,697,704 |
| 2019-04-10 | 2019-04-08 | 142.800 | 28,440 | -11,000 | 4.90% | 4,061,232 |
| 2019-04-09 | 2019-04-04 | 142.200 | 39,440 | -11,100 | 6.80% | 5,608,368 |
| 2019-04-08 | 2019-04-03 | 142.200 | 50,540 | +500 | 8.71% | 7,186,788 |
| 2019-04-04 | 2019-04-02 | 140.500 | 50,040 | -700 | 8.63% | 7,030,620 |
| 2019-04-03 | 2019-04-01 | 140.300 | 50,740 | -240 | 8.75% | 7,118,822 |
| 2019-04-02 | 2019-03-29 | 138.500 | 50,980 | +540 | 8.79% | 7,060,730 |
| 2019-04-01 | 2019-03-28 | 137.200 | 50,440 | -4,600 | 8.70% | 6,920,368 |
| 2019-03-29 | 2019-03-27 | 138.800 | 55,040 | -300 | 9.49% | 7,639,552 |
| 2019-03-26 | 2019-03-22 | 141.500 | 55,340 | -22,300 | 9.54% | 7,830,610 |
| 2019-03-25 | 2019-03-21 | 139.100 | 77,640 | +1,400 | 13.39% | 10,799,724 |
| 2019-03-22 | 2019-03-20 | 138.200 | 76,240 | +600 | 13.14% | 10,536,368 |
| 2019-03-21 | 2019-03-19 | 138.000 | 75,640 | +1,100 | 13.04% | 10,438,320 |
| 2019-03-20 | 2019-03-18 | 137.600 | 74,540 | +1,200 | 12.85% | 10,256,704 |
| 2019-03-19 | 2019-03-15 | 136.700 | 73,340 | -1,300 | 12.64% | 10,025,578 |
| 2019-03-18 | 2019-03-14 | 136.900 | 74,640 | +2,200 | 12.87% | 10,218,216 |
| 2019-03-15 | 2019-03-13 | 135.100 | 72,440 | +200 | 12.49% | 9,786,644 |
| 2019-03-13 | 2019-03-11 | 132.400 | 72,240 | -700 | 12.46% | 9,564,576 |
| 2019-03-12 | 2019-03-08 | 131.000 | 72,940 | -11,700 | 12.58% | 9,555,140 |
| 2019-03-11 | 2019-03-07 | 133.500 | 84,640 | +1,900 | 14.59% | 11,299,440 |
| 2019-03-07 | 2019-03-05 | 134.400 | 82,740 | -200 | 14.27% | 11,120,256 |
| 2019-03-06 | 2019-03-04 | 135.600 | 82,940 | -300 | 14.30% | 11,246,664 |
| 2019-03-01 | 2019-02-27 | 133.100 | 83,240 | +32,900 | 14.35% | 11,079,244 |
| 2019-02-28 | 2019-02-26 | 133.100 | 50,340 | +25,330 | 8.68% | 6,700,254 |
| 2019-02-27 | 2019-02-25 | 134.000 | 25,010 | -600 | 4.31% | 3,351,340 |
| 2019-02-26 | 2019-02-22 | 132.600 | 25,610 | -100 | 4.42% | 3,395,886 |
| 2019-02-25 | 2019-02-21 | 133.600 | 25,710 | -500 | 4.43% | 3,434,856 |
| 2019-02-22 | 2019-02-20 | 133.200 | 26,210 | -700 | 4.52% | 3,491,172 |
| 2019-02-21 | 2019-02-19 | 132.800 | 26,910 | +1,200 | 4.64% | 3,573,648 |
| 2019-02-20 | 2019-02-18 | 132.700 | 25,710 | +600 | 4.43% | 3,411,717 |
| 2019-02-19 | 2019-02-15 | 131.500 | 25,110 | -1,800 | 4.33% | 3,301,965 |
| 2019-02-18 | 2019-02-14 | 132.300 | 26,910 | -300 | 4.64% | 3,560,193 |
| 2019-02-15 | 2019-02-13 | 132.300 | 27,210 | +9,300 | 4.69% | 3,599,883 |
| 2019-02-14 | 2019-02-12 | 130.900 | 17,910 | +300 | 3.09% | 2,344,419 |
| 2019-02-13 | 2019-02-11 | 129.900 | 17,610 | -100 | 3.04% | 2,287,539 |
| 2019-02-12 | 2019-02-08 | 128.900 | 17,710 | -3,000 | 3.05% | 2,282,819 |
| 2019-02-11 | 2019-02-04 | 129.500 | 20,710 | -300 | 3.57% | 2,681,945 |
| 2019-02-08 | 2019-01-31 | 128.700 | 21,010 | +3,100 | 3.62% | 2,703,987 |
| 2019-02-01 | 2019-01-30 | 124.900 | 17,910 | -300 | 3.09% | 2,236,959 |
| 2019-01-31 | 2019-01-29 | 125.800 | 18,210 | -600 | 3.14% | 2,290,818 |
| 2019-01-30 | 2019-01-28 | 127.300 | 18,810 | -100 | 3.24% | 2,394,513 |
| 2019-01-29 | 2019-01-25 | 126.800 | 18,910 | -4,800 | 3.26% | 2,397,788 |
| 2019-01-28 | 2019-01-24 | 125.000 | 23,710 | +670 | 4.09% | 2,963,750 |
| 2019-01-25 | 2019-01-23 | 125.000 | 23,040 | +570 | 3.97% | 2,880,000 |
| 2019-01-24 | 2019-01-22 | 126.100 | 22,470 | +4,090 | 3.87% | 2,833,467 |
| 2019-01-23 | 2019-01-21 | 126.800 | 18,380 | +150 | 3.17% | 2,330,584 |
| 2019-01-22 | 2019-01-18 | 126.800 | 18,230 | +220 | 3.14% | 2,311,564 |
| 2019-01-21 | 2019-01-17 | 124.800 | 18,010 | +16,169 | 3.11% | 2,247,648 |
| 2019-01-18 | 2019-01-16 | 125.000 | 1,841 | +23 | 0.32% | 230,125 |
| 2019-01-17 | 2019-01-15 | 124.000 | 1,818 | -16,472 | 0.31% | 225,432 |
| 2019-01-15 | 2019-01-11 | 124.000 | 18,290 | +500 | 3.15% | 2,267,960 |
| 2019-01-14 | 2019-01-10 | 123.200 | 17,790 | +5,020 | 3.07% | 2,191,728 |
| 2019-01-11 | 2019-01-09 | 122.800 | 12,770 | +260 | 2.20% | 1,568,156 |
| 2019-01-10 | 2019-01-08 | 121.600 | 12,510 | +410 | 2.16% | 1,521,216 |
| 2019-01-09 | 2019-01-07 | 120.800 | 12,100 | +790 | 2.09% | 1,461,680 |
| 2019-01-08 | 2019-01-04 | 117.200 | 11,310 | -1,180 | 1.95% | 1,325,532 |
| 2019-01-07 | 2019-01-03 | 116.800 | 12,490 | -1,870 | 2.15% | 1,458,832 |
| 2019-01-04 | 2019-01-02 | 117.400 | 14,360 | -40 | 2.05% | 1,685,864 |
| 2019-01-03 | 2018-12-31 | 119.600 | 14,400 | -4,240 | 2.06% | 1,722,240 |
| 2019-01-02 | 2018-12-27 | 116.400 | 18,640 | +2,490 | 2.66% | 2,169,696 |
| 2018-12-28 | 2018-12-24 | 113.400 | 16,150 | -800 | 2.31% | 1,831,410 |
| 2018-12-27 | 2018-12-20 | 118.400 | 16,950 | -102,460 | 2.42% | 2,006,880 |
| 2018-12-20 | 2018-12-18 | 120.600 | 119,410 | +220 | 17.06% | 14,400,846 |
| 2018-12-19 | 2018-12-17 | 123.800 | 119,190 | +3,490 | 17.03% | 14,755,722 |
| 2018-12-18 | 2018-12-14 | 125.200 | 115,700 | -9,000 | 16.53% | 14,485,640 |
| 2018-12-17 | 2018-12-13 | 126.800 | 124,700 | +100 | 17.81% | 15,811,960 |
| 2018-12-14 | 2018-12-12 | 126.600 | 124,600 | +20 | 17.80% | 15,774,360 |
| 2018-12-12 | 2018-12-10 | 122.600 | 124,580 | +3,530 | 17.80% | 15,273,508 |
| 2018-12-10 | 2018-12-06 | 125.600 | 121,050 | +1,520 | 17.29% | 15,203,880 |
| 2018-12-07 | 2018-12-05 | 127.400 | 119,530 | +1,200 | 17.08% | 15,228,122 |
| 2018-12-06 | 2018-12-04 | 131.000 | 118,330 | -320 | 16.90% | 15,501,230 |
| 2018-12-05 | 2018-12-03 | 132.800 | 118,650 | -750 | 16.95% | 15,756,720 |
| 2018-12-04 | 2018-11-30 | 130.000 | 119,400 | -300 | 17.06% | 15,522,000 |
| 2018-12-03 | 2018-11-29 | 128.600 | 119,700 | +4,030 | 17.10% | 15,393,420 |
| 2018-11-30 | 2018-11-28 | 126.200 | 115,670 | -710 | 16.52% | 14,597,554 |
| 2018-11-29 | 2018-11-27 | 125.000 | 116,380 | -400 | 16.63% | 14,547,500 |
| 2018-11-27 | 2018-11-23 | 122.000 | 116,780 | -230 | 16.68% | 14,247,160 |
| 2018-11-26 | 2018-11-22 | 123.600 | 117,010 | -300 | 16.72% | 14,462,436 |
| 2018-11-23 | 2018-11-21 | 123.400 | 117,310 | +5,530 | 16.76% | 14,476,054 |
| 2018-11-22 | 2018-11-20 | 124.200 | 111,780 | -2,200 | 15.97% | 13,883,076 |
| 2018-11-21 | 2018-11-19 | 128.600 | 113,980 | +400 | 16.28% | 14,657,828 |
| 2018-11-20 | 2018-11-16 | 128.000 | 113,580 | +3,200 | 16.23% | 14,538,240 |
| 2018-11-19 | 2018-11-15 | 128.000 | 110,380 | +200 | 15.77% | 14,128,640 |
| 2018-11-16 | 2018-11-14 | 128.000 | 110,180 | -90 | 15.74% | 14,103,040 |
| 2018-11-15 | 2018-11-13 | 128.600 | 110,270 | -450 | 15.75% | 14,180,722 |
| 2018-11-14 | 2018-11-12 | 131.800 | 110,720 | +7,230 | 15.82% | 14,592,896 |
| 2018-11-13 | 2018-11-09 | 132.800 | 103,490 | +5,350 | 14.78% | 13,743,472 |
| 2018-11-12 | 2018-11-08 | 134.800 | 98,140 | -100 | 14.02% | 13,229,272 |
| 2018-11-09 | 2018-11-07 | 131.200 | 98,240 | +1,250 | 14.03% | 12,889,088 |
| 2018-11-08 | 2018-11-06 | 130.800 | 96,990 | -70 | 13.86% | 12,686,292 |
| 2018-11-07 | 2018-11-05 | 131.000 | 97,060 | -450 | 13.87% | 12,714,860 |
| 2018-11-06 | 2018-11-02 | 133.800 | 97,510 | -7,550 | 13.93% | 13,046,838 |
| 2018-11-05 | 2018-11-01 | 130.800 | 105,060 | -70 | 15.01% | 13,741,848 |
| 2018-11-02 | 2018-10-31 | 128.600 | 105,130 | +290 | 15.02% | 13,519,718 |
| 2018-10-31 | 2018-10-29 | 129.200 | 104,840 | +2,580 | 14.98% | 13,545,328 |
| 2018-10-30 | 2018-10-26 | 128.000 | 102,260 | +380 | 14.61% | 13,089,280 |
| 2018-10-29 | 2018-10-25 | 129.200 | 101,880 | +450 | 14.55% | 13,162,896 |
| 2018-10-25 | 2018-10-23 | 132.400 | 101,430 | -1,640 | 14.49% | 13,429,332 |
| 2018-10-24 | 2018-10-22 | 134.200 | 103,070 | -17,330 | 14.72% | 13,831,994 |
| 2018-10-23 | 2018-10-19 | 134.400 | 120,400 | -1,080 | 17.20% | 16,181,760 |
| 2018-10-22 | 2018-10-18 | 136.800 | 121,480 | +50 | 17.35% | 16,618,464 |
| 2018-10-19 | 2018-10-16 | 133.200 | 121,430 | +20 | 17.35% | 16,174,476 |
| 2018-10-18 | 2018-10-15 | 132.600 | 121,410 | +550 | 17.34% | 16,098,966 |
| 2018-10-16 | 2018-10-12 | 133.800 | 120,860 | +2,940 | 17.27% | 16,171,068 |
| 2018-10-15 | 2018-10-11 | 131.000 | 117,920 | +1,190 | 16.85% | 15,447,520 |
| 2018-10-12 | 2018-10-10 | 138.400 | 116,730 | -330 | 16.68% | 16,155,432 |
| 2018-10-11 | 2018-10-09 | 137.600 | 117,060 | +830 | 16.72% | 16,107,456 |
| 2018-10-10 | 2018-10-08 | 138.600 | 116,230 | -2,900 | 16.60% | 16,109,478 |
| 2018-10-09 | 2018-10-05 | 139.800 | 119,130 | +34,130 | 17.02% | 16,654,374 |
| 2018-10-08 | 2018-10-04 | 142.800 | 85,000 | -520 | 12.14% | 12,138,000 |
| 2018-10-05 | 2018-10-03 | 143.200 | 85,520 | -810 | 12.22% | 12,246,464 |
| 2018-10-04 | 2018-10-02 | 142.800 | 86,330 | -370 | 12.33% | 12,327,924 |
| 2018-10-03 | 2018-09-28 | 143.200 | 86,700 | -460 | 12.39% | 12,415,440 |
| 2018-10-02 | 2018-09-27 | 142.000 | 87,160 | -16,490 | 12.45% | 12,376,720 |
| 2018-09-28 | 2018-09-26 | 141.800 | 103,650 | +380 | 14.81% | 14,697,570 |
| 2018-09-27 | 2018-09-24 | 140.200 | 103,270 | +30 | 14.75% | 14,478,454 |
| 2018-09-26 | 2018-09-21 | 142.000 | 103,240 | -600 | 14.75% | 14,660,080 |
| 2018-09-24 | 2018-09-20 | 140.800 | 103,840 | +30 | 14.83% | 14,620,672 |
| 2018-09-21 | 2018-09-19 | 141.000 | 103,810 | -200 | 14.83% | 14,637,210 |
| 2018-09-20 | 2018-09-18 | 139.600 | 104,010 | -40 | 14.86% | 14,519,796 |
| 2018-09-19 | 2018-09-17 | 141.000 | 104,050 | +80 | 14.86% | 14,671,050 |
| 2018-09-18 | 2018-09-14 | 142.200 | 103,970 | +1,050 | 14.85% | 14,784,534 |
| 2018-09-17 | 2018-09-13 | 140.600 | 102,920 | -270 | 14.70% | 14,470,552 |
| 2018-09-14 | 2018-09-12 | 141.000 | 103,190 | +70 | 14.74% | 14,549,790 |
| 2018-09-13 | 2018-09-11 | 140.400 | 103,120 | -820 | 14.73% | 14,478,048 |
| 2018-09-12 | 2018-09-10 | 140.400 | 103,940 | -130 | 14.85% | 14,593,176 |
| 2018-09-11 | 2018-09-07 | 140.000 | 104,070 | -1,220 | 14.87% | 14,569,800 |
| 2018-09-10 | 2018-09-06 | 141.000 | 105,290 | -100 | 15.04% | 14,845,890 |
| 2018-09-07 | 2018-09-05 | 143.200 | 105,390 | -19,620 | 15.06% | 15,091,848 |
| 2018-09-06 | 2018-09-04 | 144.400 | 125,010 | -610 | 17.86% | 18,051,444 |
| 2018-09-05 | 2018-09-03 | 144.200 | 125,620 | -830 | 17.95% | 18,114,404 |
| 2018-09-04 | 2018-08-31 | 143.400 | 126,450 | -140 | 18.06% | 18,132,930 |
| 2018-09-03 | 2018-08-30 | 144.000 | 126,590 | -3,780 | 18.08% | 18,228,960 |
| 2018-08-31 | 2018-08-29 | 142.600 | 130,370 | -460 | 18.62% | 18,590,762 |
| 2018-08-30 | 2018-08-28 | 142.400 | 130,830 | -1,810 | 18.69% | 18,630,192 |
| 2018-08-29 | 2018-08-27 | 141.200 | 132,640 | +100 | 18.95% | 18,728,768 |
| 2018-08-28 | 2018-08-24 | 139.200 | 132,540 | -540 | 18.93% | 18,449,568 |
| 2018-08-27 | 2018-08-23 | 139.200 | 133,080 | +100 | 19.01% | 18,524,736 |
| 2018-08-24 | 2018-08-22 | 138.800 | 132,980 | -200 | 19.00% | 18,457,624 |
| 2018-08-23 | 2018-08-21 | 138.800 | 133,180 | -200 | 19.03% | 18,485,384 |
| 2018-08-22 | 2018-08-20 | 139.400 | 133,380 | -10,670 | 19.05% | 18,593,172 |
| 2018-08-21 | 2018-08-17 | 138.400 | 144,050 | +35,060 | 20.58% | 19,936,520 |
| 2018-08-20 | 2018-08-16 | 138.800 | 108,990 | +460 | 15.57% | 15,127,812 |
| 2018-08-17 | 2018-08-15 | 139.200 | 108,530 | +1,010 | 15.50% | 15,107,376 |
| 2018-08-16 | 2018-08-14 | 139.600 | 107,520 | +100 | 15.36% | 15,009,792 |
| 2018-08-15 | 2018-08-13 | 138.400 | 107,420 | +1,740 | 15.35% | 14,866,928 |
| 2018-08-14 | 2018-08-10 | 139.600 | 105,680 | -240 | 15.10% | 14,752,928 |
| 2018-08-13 | 2018-08-09 | 139.600 | 105,920 | +8,100 | 15.13% | 14,786,432 |
| 2018-08-10 | 2018-08-08 | 140.000 | 97,820 | -930 | 13.97% | 13,694,800 |
| 2018-08-09 | 2018-08-07 | 140.000 | 98,750 | -480 | 14.11% | 13,825,000 |
| 2018-08-08 | 2018-08-06 | 138.800 | 99,230 | -460 | 14.18% | 13,773,124 |
| 2018-08-07 | 2018-08-03 | 138.400 | 99,690 | +190 | 14.24% | 13,797,096 |
| 2018-08-06 | 2018-08-02 | 135.000 | 99,500 | +15,640 | 14.21% | 13,432,500 |
| 2018-08-03 | 2018-08-01 | 135.800 | 83,860 | +21,670 | 11.98% | 11,388,188 |
| 2018-08-02 | 2018-07-31 | 134.800 | 62,190 | +19,590 | 8.88% | 8,383,212 |
| 2018-08-01 | 2018-07-30 | 136.800 | 42,600 | -1,830 | 6.09% | 5,827,680 |
| 2018-07-31 | 2018-07-27 | 139.800 | 44,430 | -110 | 6.35% | 6,211,314 |
| 2018-07-30 | 2018-07-26 | 139.000 | 44,540 | +1,200 | 6.36% | 6,191,060 |
| 2018-07-27 | 2018-07-25 | 139.200 | 43,340 | -1,210 | 6.19% | 6,032,928 |
| 2018-07-26 | 2018-07-24 | 139.400 | 44,550 | +5,880 | 6.36% | 6,210,270 |
| 2018-07-25 | 2018-07-23 | 137.200 | 38,670 | +1,170 | 5.52% | 5,305,524 |
| 2018-07-24 | 2018-07-20 | 138.400 | 37,500 | -1,740 | 5.36% | 5,190,000 |
| 2018-07-23 | 2018-07-19 | 138.800 | 39,240 | -7,700 | 5.61% | 5,446,512 |
| 2018-07-20 | 2018-07-18 | 139.200 | 46,940 | -6,870 | 6.71% | 6,534,048 |
| 2018-07-19 | 2018-07-17 | 136.800 | 53,810 | +250 | 7.69% | 7,361,208 |
| 2018-07-18 | 2018-07-16 | 138.800 | 53,560 | -5,150 | 7.65% | 7,434,128 |
| 2018-07-17 | 2018-07-13 | 138.800 | 58,710 | -8,390 | 8.39% | 8,148,948 |
| 2018-07-16 | 2018-07-12 | 136.400 | 67,100 | -10,100 | 9.59% | 9,152,440 |
| 2018-07-13 | 2018-07-11 | 135.400 | 77,200 | -13,860 | 11.03% | 10,452,880 |
| 2018-07-12 | 2018-07-10 | 137.000 | 91,060 | -2,320 | 13.01% | 12,475,220 |
| 2018-07-11 | 2018-07-09 | 136.200 | 93,380 | -9,150 | 13.34% | 12,718,356 |
| 2018-07-10 | 2018-07-06 | 133.400 | 102,530 | -200 | 14.65% | 13,677,502 |
| 2018-07-09 | 2018-07-05 | 131.600 | 102,730 | -490 | 14.68% | 13,519,268 |
| 2018-07-06 | 2018-07-04 | 131.400 | 103,220 | +1,960 | 14.75% | 13,563,108 |
| 2018-07-05 | 2018-07-03 | 133.200 | 101,260 | +310 | 14.47% | 13,487,832 |
| 2018-07-04 | 2018-06-29 | 133.400 | 100,950 | +55,560 | 16.83% | 13,466,730 |
| 2018-07-03 | 2018-06-28 | 131.000 | 45,390 | +39,160 | 7.56% | 5,946,090 |
| 2018-06-29 | 2018-06-27 | 131.200 | 6,230 | +580 | 1.04% | 817,376 |
| 2018-06-28 | 2018-06-26 | 132.400 | 5,650 | -580 | 0.94% | 748,060 |
| 2018-06-27 | 2018-06-25 | 134.400 | 6,230 | -1,720 | 1.04% | 837,312 |
| 2018-06-26 | 2018-06-22 | 136.000 | 7,950 | +960 | 1.32% | 1,081,200 |
| 2018-06-25 | 2018-06-21 | 137.200 | 6,990 | -3,850 | 1.17% | 959,028 |
| 2018-06-22 | 2018-06-20 | 136.000 | 10,840 | +40 | 1.81% | 1,474,240 |
| 2018-06-21 | 2018-06-19 | 134.600 | 10,800 | -2,240 | 1.80% | 1,453,680 |
| 2018-06-20 | 2018-06-15 | 136.200 | 13,040 | +100 | 2.17% | 1,776,048 |
| 2018-06-15 | 2018-06-13 | 135.800 | 12,940 | -1,370 | 2.16% | 1,757,252 |
| 2018-06-13 | 2018-06-11 | 134.600 | 14,310 | -20 | 2.38% | 1,926,126 |
| 2018-06-12 | 2018-06-08 | 134.000 | 14,330 | -14,590 | 2.39% | 1,920,220 |
| 2018-06-11 | 2018-06-07 | 135.600 | 28,920 | +160 | 4.82% | 3,921,552 |
| 2018-06-06 | 2018-06-04 | 132.800 | 28,760 | +1,450 | 4.79% | 3,819,328 |
| 2018-06-05 | 2018-06-01 | 131.600 | 27,310 | -10 | 4.55% | 3,593,996 |
| 2018-06-04 | 2018-05-31 | 131.600 | 27,320 | -11,410 | 4.55% | 3,595,312 |
| 2018-06-01 | 2018-05-30 | 130.200 | 38,730 | -180 | 6.46% | 5,042,646 |
| 2018-05-31 | 2018-05-29 | 130.000 | 38,910 | +80 | 6.49% | 5,058,300 |
| 2018-05-30 | 2018-05-28 | 131.000 | 38,830 | +50 | 6.47% | 5,086,730 |
| 2018-05-28 | 2018-05-24 | 130.200 | 38,780 | +670 | 6.46% | 5,049,156 |
| 2018-05-25 | 2018-05-23 | 128.600 | 38,110 | -510 | 6.35% | 4,900,946 |
| 2018-05-24 | 2018-05-21 | 129.200 | 38,620 | +610 | 6.44% | 4,989,704 |
| 2018-05-23 | 2018-05-18 | 129.600 | 38,010 | +2,800 | 6.33% | 4,926,096 |
| 2018-05-21 | 2018-05-17 | 129.000 | 35,210 | +4,990 | 5.87% | 4,542,090 |
| 2018-05-18 | 2018-05-16 | 129.200 | 30,220 | -160 | 5.04% | 3,904,424 |
| 2018-05-17 | 2018-05-15 | 130.400 | 30,380 | +1,570 | 5.06% | 3,961,552 |
| 2018-05-16 | 2018-05-14 | 131.000 | 28,810 | -1,580 | 4.80% | 3,774,110 |
| 2018-05-15 | 2018-05-11 | 130.200 | 30,390 | -250 | 5.07% | 3,956,778 |
| 2018-05-11 | 2018-05-09 | 127.600 | 30,640 | +520 | 5.11% | 3,909,664 |
| 2018-05-10 | 2018-05-08 | 128.200 | 30,120 | +50 | 5.02% | 3,861,384 |
| 2018-05-09 | 2018-05-07 | 127.400 | 30,070 | +650 | 5.01% | 3,830,918 |
| 2018-05-08 | 2018-05-04 | 124.800 | 29,420 | -200 | 4.90% | 3,671,616 |
| 2018-05-07 | 2018-05-03 | 124.600 | 29,620 | -590 | 4.94% | 3,690,652 |
| 2018-05-04 | 2018-05-02 | 126.000 | 30,210 | +2,330 | 5.04% | 3,806,460 |
| 2018-05-03 | 2018-04-30 | 125.800 | 27,880 | -1,060 | 4.65% | 3,507,304 |
| 2018-05-02 | 2018-04-27 | 126.600 | 28,940 | +110 | 4.82% | 3,663,804 |
| 2018-04-30 | 2018-04-26 | 122.800 | 28,830 | +21,560 | 4.81% | 3,540,324 |
| 2018-04-27 | 2018-04-25 | 121.800 | 7,270 | -1,190 | 1.21% | 885,486 |
| 2018-04-26 | 2018-04-24 | 125.000 | 8,460 | -530 | 1.41% | 1,057,500 |
| 2018-04-25 | 2018-04-23 | 125.000 | 8,990 | -20 | 1.50% | 1,123,750 |
| 2018-04-24 | 2018-04-20 | 125.800 | 9,010 | -3,140 | 1.50% | 1,133,458 |
| 2018-04-23 | 2018-04-19 | 128.200 | 12,150 | +9,770 | 2.02% | 1,557,630 |
| 2018-04-20 | 2018-04-18 | 127.800 | 2,380 | +10 | 0.40% | 304,164 |
| 2018-04-19 | 2018-04-17 | 126.000 | 2,370 | +370 | 0.40% | 298,620 |
| 2018-04-18 | 2018-04-16 | 124.200 | 2,000 | +320 | 0.33% | 248,400 |
| 2018-04-17 | 2018-04-13 | 124.800 | 1,680 | -10 | 0.28% | 209,664 |
| 2018-04-16 | 2018-04-12 | 123.800 | 1,690 | -110 | 0.28% | 209,222 |
| 2018-04-13 | 2018-04-11 | 123.600 | 1,800 | -530 | 0.30% | 222,480 |
| 2018-04-12 | 2018-04-10 | 123.800 | 2,330 | -1,040 | 0.39% | 288,454 |
| 2018-04-11 | 2018-04-09 | 121.800 | 3,370 | -590 | 0.56% | 410,466 |
| 2018-04-10 | 2018-04-06 | 122.400 | 3,960 | +300 | 0.66% | 484,704 |
| 2018-04-09 | 2018-04-04 | 120.000 | 3,660 | -2,020 | 0.61% | 439,200 |
| 2018-04-06 | 2018-04-03 | 120.800 | 5,680 | +5,020 | 0.95% | 686,144 |
| 2018-04-04 | 2018-03-29 | 122.200 | 660 | -130 | 0.11% | 80,652 |
| 2018-04-03 | 2018-03-28 | 122.000 | 790 | -30,010 | 0.13% | 96,380 |
| 2018-03-29 | 2018-03-27 | 128.000 | 30,800 | +25,350 | 5.13% | 3,942,400 |
| 2018-03-28 | 2018-03-26 | 124.600 | 5,450 | -2,950 | 0.91% | 679,070 |
| 2018-03-27 | 2018-03-23 | 124.800 | 8,400 | -32,220 | 1.40% | 1,048,320 |
| 2018-03-26 | 2018-03-22 | 127.200 | 40,620 | +40,000 | 6.77% | 5,166,864 |
| 2018-03-23 | 2018-03-21 | 129.200 | 620 | -100 | 0.10% | 80,104 |
| 2018-03-22 | 2018-03-20 | 129.000 | 720 | +720 | 0.12% | 92,880 |
| 2018-03-19 | 2018-03-15 | 131.400 | 0 | -1,740 | ||
| 2018-03-16 | 2018-03-14 | 131.800 | 1,740 | +1,670 | 0.29% | 229,332 |
| 2018-03-15 | 2018-03-13 | 133.000 | 70 | -100 | 0.01% | 9,310 |
| 2018-03-14 | 2018-03-12 | 135.000 | 170 | -1,260 | 0.03% | 22,950 |
| 2018-03-13 | 2018-03-09 | 130.400 | 1,430 | -1,110 | 0.24% | 186,472 |
| 2018-03-12 | 2018-03-08 | 129.200 | 2,540 | -4,580 | 0.42% | 328,168 |
| 2018-03-09 | 2018-03-07 | 127.600 | 7,120 | -1,450 | 1.19% | 908,512 |
| 2018-03-08 | 2018-03-06 | 128.800 | 8,570 | -10 | 1.43% | 1,103,816 |
| 2018-03-07 | 2018-03-05 | 126.400 | 8,580 | -440 | 1.43% | 1,084,512 |
| 2018-03-06 | 2018-03-02 | 126.200 | 9,020 | -10 | 1.50% | 1,138,324 |
| 2018-02-28 | 2018-02-26 | 128.800 | 9,030 | -360 | 1.50% | 1,163,064 |
| 2018-02-26 | 2018-02-22 | 125.200 | 9,390 | -1,770 | 1.57% | 1,175,628 |
| 2018-02-22 | 2018-02-20 | 126.000 | 11,160 | -50 | 1.86% | 1,406,160 |
| 2018-02-21 | 2018-02-15 | 125.200 | 11,210 | -470 | 1.87% | 1,403,492 |
| 2018-02-20 | 2018-02-13 | 121.600 | 11,680 | -4,300 | 1.95% | 1,420,288 |
| 2018-02-14 | 2018-02-12 | 120.400 | 15,980 | -1,020 | 2.66% | 1,923,992 |
| 2018-02-13 | 2018-02-09 | 118.400 | 17,000 | +5,390 | 2.83% | 2,012,800 |
| 2018-02-12 | 2018-02-08 | 122.200 | 11,610 | -1,400 | 1.93% | 1,418,742 |
| 2018-02-09 | 2018-02-07 | 122.800 | 13,010 | -510 | 2.17% | 1,597,628 |
| 2018-02-08 | 2018-02-06 | 120.400 | 13,520 | +5,950 | 2.25% | 1,627,808 |
| 2018-02-07 | 2018-02-05 | 125.800 | 7,570 | -150 | 1.26% | 952,306 |
| 2018-02-06 | 2018-02-02 | 129.000 | 7,720 | -1,350 | 1.29% | 995,880 |
| 2018-02-05 | 2018-02-01 | 130.000 | 9,070 | -3,200 | 1.51% | 1,179,100 |
| 2018-02-02 | 2018-01-31 | 129.600 | 12,270 | -330 | 2.04% | 1,590,192 |
| 2018-02-01 | 2018-01-30 | 129.400 | 12,600 | -1,040 | 2.10% | 1,630,440 |
| 2018-01-30 | 2018-01-26 | 129.400 | 13,640 | -880 | 2.27% | 1,765,016 |
| 2018-01-29 | 2018-01-25 | 129.000 | 14,520 | +400 | 2.42% | 1,873,080 |
| 2018-01-26 | 2018-01-24 | 129.600 | 14,120 | -200 | 2.35% | 1,829,952 |
| 2018-01-25 | 2018-01-23 | 129.400 | 14,320 | -970 | 2.39% | 1,853,008 |
| 2018-01-24 | 2018-01-22 | 127.000 | 15,290 | +20 | 2.55% | 1,941,830 |
| 2018-01-23 | 2018-01-19 | 126.400 | 15,270 | -5,520 | 2.54% | 1,930,128 |
| 2018-01-22 | 2018-01-18 | 126.600 | 20,790 | -1,900 | 3.46% | 2,632,014 |
| 2018-01-19 | 2018-01-17 | 125.600 | 22,690 | +900 | 3.78% | 2,849,864 |
| 2018-01-18 | 2018-01-16 | 126.400 | 21,790 | -10 | 3.63% | 2,754,256 |
| 2018-01-17 | 2018-01-15 | 126.000 | 21,800 | -280 | 3.63% | 2,746,800 |
| 2018-01-16 | 2018-01-12 | 125.800 | 22,080 | -350 | 3.68% | 2,777,664 |
| 2018-01-15 | 2018-01-11 | 124.400 | 22,430 | +2,430 | 3.74% | 2,790,292 |
| 2018-01-12 | 2018-01-10 | 124.200 | 20,000 | -20 | 3.33% | 2,484,000 |
| 2018-01-11 | 2018-01-09 | 124.600 | 20,020 | -750 | 3.34% | 2,494,492 |
| 2018-01-10 | 2018-01-08 | 124.400 | 20,770 | -1,910 | 3.46% | 2,583,788 |
| 2018-01-09 | 2018-01-05 | 122.600 | 22,680 | +520 | 3.78% | 2,780,568 |
| 2018-01-08 | 2018-01-04 | 122.800 | 22,160 | -400 | 3.69% | 2,721,248 |
| 2018-01-05 | 2018-01-03 | 121.400 | 22,560 | -500 | 3.76% | 2,738,784 |
| 2018-01-04 | 2018-01-02 | 119.400 | 23,060 | -2,630 | 3.84% | 2,753,364 |
| 2018-01-03 | 2017-12-29 | 120.000 | 25,690 | +130 | 4.28% | 3,082,800 |
| 2018-01-02 | 2017-12-28 | 120.600 | 25,560 | -670 | 4.26% | 3,082,536 |
| 2017-12-29 | 2017-12-27 | 120.400 | 26,230 | -120 | 4.37% | 3,158,092 |
| 2017-12-28 | 2017-12-22 | 121.400 | 26,350 | -5,000 | 4.39% | 3,198,890 |
| 2017-12-27 | 2017-12-21 | 120.600 | 31,350 | -20 | 5.22% | 3,780,810 |
| 2017-12-21 | 2017-12-19 | 121.000 | 31,370 | -150 | 5.23% | 3,795,770 |
| 2017-12-20 | 2017-12-18 | 121.000 | 31,520 | +10,690 | 5.25% | 3,813,920 |
| 2017-12-19 | 2017-12-15 | 119.800 | 20,830 | +450 | 3.47% | 2,495,434 |
| 2017-12-14 | 2017-12-12 | 118.800 | 20,380 | +30 | 3.40% | 2,421,144 |
| 2017-12-12 | 2017-12-08 | 118.000 | 20,350 | +350 | 3.39% | 2,401,300 |
| 2017-12-11 | 2017-12-07 | 117.600 | 20,000 | +710 | 3.33% | 2,352,000 |
| 2017-12-08 | 2017-12-06 | 116.400 | 19,290 | +880 | 3.21% | 2,245,356 |
| 2017-12-07 | 2017-12-05 | 117.200 | 18,410 | +9,040 | 3.07% | 2,157,652 |
| 2017-12-06 | 2017-12-04 | 118.800 | 9,370 | +4,300 | 1.56% | 1,113,156 |
| 2017-12-04 | 2017-11-30 | 117.600 | 5,070 | -2,190 | 0.84% | 596,232 |
| 2017-12-01 | 2017-11-29 | 119.600 | 7,260 | -110 | 1.21% | 868,296 |
| 2017-11-30 | 2017-11-28 | 119.000 | 7,370 | -870 | 1.23% | 877,030 |
| 2017-11-29 | 2017-11-27 | 119.200 | 8,240 | -1,800 | 1.37% | 982,208 |
| 2017-11-28 | 2017-11-24 | 119.000 | 10,040 | +2,780 | 1.67% | 1,194,760 |
| 2017-11-24 | 2017-11-22 | 118.800 | 7,260 | -1,060 | 1.21% | 862,488 |
| 2017-11-22 | 2017-11-20 | 117.400 | 8,320 | -60 | 1.39% | 976,768 |
| 2017-11-20 | 2017-11-16 | 116.600 | 8,380 | +1,560 | 1.40% | 977,108 |
| 2017-11-17 | 2017-11-15 | 116.800 | 6,820 | -1,910 | 1.14% | 796,576 |
| 2017-11-16 | 2017-11-14 | 117.200 | 8,730 | -420 | 1.46% | 1,023,156 |
| 2017-11-15 | 2017-11-13 | 117.400 | 9,150 | -6,170 | 1.52% | 1,074,210 |
| 2017-11-14 | 2017-11-10 | 117.400 | 15,320 | +9,740 | 2.55% | 1,798,568 |
| 2017-11-13 | 2017-11-09 | 117.800 | 5,580 | -5,250 | 0.93% | 657,324 |
| 2017-11-10 | 2017-11-08 | 117.600 | 10,830 | +9,990 | 1.80% | 1,273,608 |
| 2017-11-09 | 2017-11-07 | 117.600 | 840 | -500 | 0.14% | 98,784 |
| 2017-11-08 | 2017-11-06 | 117.000 | 1,340 | -2,910 | 0.22% | 156,780 |
| 2017-11-07 | 2017-11-03 | 116.200 | 4,250 | -220 | 0.71% | 493,850 |
| 2017-11-06 | 2017-11-02 | 115.800 | 4,470 | -1,280 | 0.74% | 517,626 |
| 2017-11-03 | 2017-11-01 | 116.600 | 5,750 | -1,050 | 0.96% | 670,450 |
| 2017-11-02 | 2017-10-31 | 116.000 | 6,800 | -100 | 1.13% | 788,800 |
| 2017-11-01 | 2017-10-30 | 115.600 | 6,900 | +800 | 1.15% | 797,640 |
| 2017-10-31 | 2017-10-27 | 113.600 | 6,100 | -1,600 | 1.02% | 692,960 |
| 2017-10-30 | 2017-10-26 | 112.800 | 7,700 | -10 | 1.28% | 868,560 |
| 2017-10-27 | 2017-10-25 | 113.000 | 7,710 | -990 | 1.29% | 871,230 |
| 2017-10-26 | 2017-10-24 | 113.000 | 8,700 | -650 | 1.45% | 983,100 |
| 2017-10-25 | 2017-10-23 | 113.800 | 9,350 | +30 | 1.56% | 1,064,030 |
| 2017-10-24 | 2017-10-20 | 113.800 | 9,320 | +1,000 | 1.55% | 1,060,616 |
| 2017-10-23 | 2017-10-19 | 113.000 | 8,320 | -1,200 | 1.39% | 940,160 |
| 2017-10-19 | 2017-10-17 | 114.000 | 9,520 | -950 | 1.59% | 1,085,280 |
| 2017-10-18 | 2017-10-16 | 113.600 | 10,470 | -1,010 | 1.75% | 1,189,392 |
| 2017-10-17 | 2017-10-13 | 112.800 | 11,480 | +1,640 | 1.91% | 1,294,944 |
| 2017-10-16 | 2017-10-12 | 112.800 | 9,840 | +680 | 1.64% | 1,109,952 |
| 2017-10-13 | 2017-10-11 | 112.400 | 9,160 | -50 | 1.53% | 1,029,584 |
| 2017-10-12 | 2017-10-10 | 112.600 | 9,210 | +550 | 1.54% | 1,037,046 |
| 2017-10-11 | 2017-10-09 | 112.800 | 8,660 | -100 | 1.44% | 976,848 |
| 2017-10-10 | 2017-10-06 | 112.800 | 8,760 | +450 | 1.46% | 988,128 |
| 2017-10-09 | 2017-10-04 | 111.600 | 8,310 | -2,800 | 1.39% | 927,396 |
| 2017-09-29 | 2017-09-27 | 109.600 | 11,110 | +30 | 1.85% | 1,217,656 |
| 2017-09-28 | 2017-09-26 | 109.400 | 11,080 | -230 | 1.85% | 1,212,152 |
| 2017-09-27 | 2017-09-25 | 110.400 | 11,310 | +1,200 | 1.88% | 1,248,624 |
| 2017-09-26 | 2017-09-22 | 110.400 | 10,110 | -1,000 | 1.69% | 1,116,144 |
| 2017-09-21 | 2017-09-19 | 111.200 | 11,110 | +140 | 1.85% | 1,235,432 |
| 2017-09-20 | 2017-09-18 | 112.000 | 10,970 | -60 | 1.83% | 1,228,640 |
| 2017-09-18 | 2017-09-14 | 111.400 | 11,030 | +2,110 | 1.84% | 1,228,742 |
| 2017-09-15 | 2017-09-13 | 111.600 | 8,920 | -2,120 | 1.49% | 995,472 |
| 2017-09-14 | 2017-09-12 | 111.600 | 11,040 | +9,890 | 1.84% | 1,232,064 |
| 2017-09-13 | 2017-09-11 | 111.000 | 1,150 | -13,750 | 0.19% | 127,650 |
| 2017-09-12 | 2017-09-08 | 110.600 | 14,900 | +10 | 2.48% | 1,647,940 |
| 2017-09-11 | 2017-09-07 | 110.800 | 14,890 | -300 | 2.48% | 1,649,812 |
| 2017-09-08 | 2017-09-06 | 110.800 | 15,190 | -430 | 2.53% | 1,683,052 |
| 2017-09-07 | 2017-09-05 | 111.200 | 15,620 | -400 | 2.60% | 1,736,944 |
| 2017-09-06 | 2017-09-04 | 110.800 | 16,020 | +70 | 2.67% | 1,775,016 |
| 2017-09-05 | 2017-09-01 | 111.800 | 15,950 | +910 | 2.66% | 1,783,210 |
| 2017-09-04 | 2017-08-31 | 110.600 | 15,040 | +8,500 | 2.51% | 1,663,424 |
| 2017-09-01 | 2017-08-30 | 110.000 | 6,540 | -550 | 1.09% | 719,400 |
| 2017-08-31 | 2017-08-29 | 108.000 | 7,090 | +3,560 | 1.18% | 765,720 |
| 2017-08-30 | 2017-08-28 | 108.200 | 3,530 | -3,800 | 0.59% | 381,946 |
| 2017-08-28 | 2017-08-24 | 109.000 | 7,330 | -2,100 | 1.22% | 798,970 |
| 2017-08-25 | 2017-08-22 | 108.200 | 9,430 | +3,330 | 1.57% | 1,020,326 |
| 2017-08-24 | 2017-08-21 | 107.800 | 6,100 | -30 | 1.02% | 657,580 |
| 2017-08-22 | 2017-08-18 | 108.200 | 6,130 | -720 | 1.02% | 663,266 |
| 2017-08-21 | 2017-08-17 | 110.000 | 6,850 | -10 | 1.14% | 753,500 |
| 2017-08-18 | 2017-08-16 | 110.000 | 6,860 | -10 | 1.14% | 754,600 |
| 2017-08-17 | 2017-08-15 | 110.400 | 6,870 | -5,570 | 1.15% | 758,448 |
| 2017-08-16 | 2017-08-14 | 109.600 | 12,440 | -1,070 | 2.07% | 1,363,424 |
| 2017-08-15 | 2017-08-11 | 107.200 | 13,510 | +5,200 | 2.25% | 1,448,272 |
| 2017-08-14 | 2017-08-10 | 109.600 | 8,310 | -100 | 1.39% | 910,776 |
| 2017-08-11 | 2017-08-09 | 109.600 | 8,410 | +40 | 1.40% | 921,736 |
| 2017-08-10 | 2017-08-08 | 110.600 | 8,370 | -1,910 | 1.40% | 925,722 |
| 2017-08-09 | 2017-08-07 | 110.200 | 10,280 | -340 | 1.71% | 1,132,856 |
| 2017-08-08 | 2017-08-04 | 109.400 | 10,620 | +500 | 1.77% | 1,161,828 |
| 2017-08-07 | 2017-08-03 | 110.000 | 10,120 | -2,670 | 1.69% | 1,113,200 |
| 2017-08-04 | 2017-08-02 | 110.200 | 12,790 | +930 | 2.13% | 1,409,458 |
| 2017-08-02 | 2017-07-31 | 109.600 | 11,860 | -10 | 1.98% | 1,299,856 |
| 2017-08-01 | 2017-07-28 | 109.000 | 11,870 | -2,350 | 1.98% | 1,293,830 |
| 2017-07-31 | 2017-07-27 | 111.200 | 14,220 | -560 | 2.37% | 1,581,264 |
| 2017-07-28 | 2017-07-26 | 110.000 | 14,780 | -230 | 2.46% | 1,625,800 |
| 2017-07-27 | 2017-07-25 | 110.200 | 15,010 | +14,990 | 2.50% | 1,654,102 |
| 2017-07-26 | 2017-07-24 | 110.000 | 20 | -2,000 | 0.00% | 2,200 |
| 2017-07-25 | 2017-07-21 | 110.000 | 2,020 | -840 | 0.34% | 222,200 |
| 2017-07-24 | 2017-07-20 | 110.200 | 2,860 | -160 | 0.48% | 315,172 |
| 2017-07-21 | 2017-07-19 | 109.800 | 3,020 | +200 | 0.50% | 331,596 |
| 2017-07-20 | 2017-07-18 | 108.400 | 2,820 | +700 | 0.47% | 305,688 |
| 2017-07-19 | 2017-07-17 | 108.800 | 2,120 | -600 | 0.35% | 230,656 |
| 2017-07-18 | 2017-07-14 | 107.800 | 2,720 | -90 | 0.45% | 293,216 |
| 2017-07-17 | 2017-07-13 | 107.800 | 2,810 | -620 | 0.47% | 302,918 |
| 2017-07-14 | 2017-07-12 | 106.600 | 3,430 | -350 | 0.57% | 365,638 |
| 2017-07-13 | 2017-07-11 | 106.000 | 3,780 | -200 | 0.63% | 400,680 |
| 2017-07-12 | 2017-07-10 | 106.000 | 3,980 | -3,390 | 0.66% | 421,880 |
| 2017-07-11 | 2017-07-07 | 104.200 | 7,370 | +1,420 | 1.23% | 767,954 |
| 2017-07-07 | 2017-07-05 | 103.400 | 5,950 | -30 | 0.99% | 615,230 |
| 2017-07-06 | 2017-07-04 | 104.000 | 5,980 | -4,200 | 1.00% | 621,920 |
| 2017-07-05 | 2017-07-03 | 105.200 | 10,180 | +8,200 | 1.70% | 1,070,936 |
| 2017-07-04 | 2017-06-30 | 104.800 | 1,980 | -750 | 0.33% | 207,504 |
| 2017-06-30 | 2017-06-28 | 105.000 | 2,730 | -160 | 0.46% | 286,650 |
| 2017-06-29 | 2017-06-27 | 106.800 | 2,890 | -290 | 0.48% | 308,652 |
| 2017-06-28 | 2017-06-26 | 108.200 | 3,180 | -1,450 | 0.53% | 344,076 |
| 2017-06-27 | 2017-06-23 | 107.800 | 4,630 | -190 | 0.77% | 499,114 |
| 2017-06-26 | 2017-06-22 | 107.400 | 4,820 | +200 | 0.80% | 517,668 |
| 2017-06-23 | 2017-06-21 | 106.200 | 4,620 | -220 | 0.77% | 490,644 |
| 2017-06-22 | 2017-06-20 | 107.200 | 4,840 | -4,700 | 0.81% | 518,848 |
| 2017-06-21 | 2017-06-19 | 106.200 | 9,540 | +4,970 | 1.59% | 1,013,148 |
| 2017-06-20 | 2017-06-16 | 106.200 | 4,570 | -200 | 0.76% | 485,334 |
| 2017-06-19 | 2017-06-15 | 105.600 | 4,770 | -500 | 0.80% | 503,712 |
| 2017-06-16 | 2017-06-14 | 107.200 | 5,270 | +3,800 | 0.88% | 564,944 |
| 2017-06-14 | 2017-06-12 | 106.200 | 1,470 | +1,470 | 0.24% | 156,114 |
| 2017-06-12 | 2017-06-08 | 109.600 | 0 | -1,000 | ||
| 2017-06-09 | 2017-06-07 | 109.200 | 1,000 | +1,000 | 0.17% | 109,200 |
| 2017-06-07 | 2017-06-05 | 109.200 | 0 | -1,320 | ||
| 2017-06-06 | 2017-06-02 | 108.600 | 1,320 | +350 | 0.22% | 143,352 |
| 2017-06-05 | 2017-06-01 | 107.800 | 970 | +620 | 0.16% | 104,566 |
| 2017-06-02 | 2017-05-31 | 107.800 | 350 | +150 | 0.06% | 37,730 |
| 2017-06-01 | 2017-05-29 | 107.800 | 200 | +200 | 0.03% | 21,560 |
| 2017-05-31 | 2017-05-26 | 107.600 | 0 | -1,500 | ||
| 2017-05-29 | 2017-05-25 | 106.600 | 1,500 | +940 | 0.25% | 159,900 |
| 2017-05-26 | 2017-05-24 | 106.000 | 560 | -10 | 0.09% | 59,360 |
| 2017-05-25 | 2017-05-23 | 105.600 | 570 | -200 | 0.10% | 60,192 |
| 2017-05-24 | 2017-05-22 | 105.000 | 770 | -1,110 | 0.13% | 80,850 |
| 2017-05-23 | 2017-05-19 | 104.400 | 1,880 | -1,680 | 0.31% | 196,272 |
| 2017-05-22 | 2017-05-18 | 103.800 | 3,560 | +2,460 | 0.59% | 369,528 |
| 2017-05-19 | 2017-05-17 | 105.800 | 1,100 | +1,100 | 0.18% | 116,380 |
| 2017-05-18 | 2017-05-16 | 105.800 | 0 | -1,080 | ||
| 2017-05-17 | 2017-05-15 | 105.800 | 1,080 | +1,080 | 0.18% | 114,264 |
| 2017-05-15 | 2017-05-11 | 105.200 | 0 | -70 | ||
| 2017-05-12 | 2017-05-10 | 105.200 | 70 | -30 | 0.01% | 7,364 |
| 2017-05-11 | 2017-05-09 | 104.600 | 100 | +100 | 0.02% | 10,460 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy