History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 477.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 473.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 472.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 474.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 471.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 466.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 468.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 463.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 465.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 467.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 469.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 465.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 463.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 461.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 460.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 462.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 457.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 454.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 453.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 453.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 452.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 451.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 452.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 446.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 443.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 442.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 445.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 449.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 447.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 446.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 444.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 448.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 440.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 443.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 444.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 451.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 452.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 454.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 456.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 456.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 450.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 451.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 448.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 447.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 442.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 445.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 438.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 441.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 453.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 446.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 448.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 448.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 444.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 444.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 442.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 443.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 442.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 442.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 439.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 435.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 440.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 434.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 435.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 436.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 435.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 436.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 435.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 436.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 434.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 431.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 433.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 430.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 426.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 425.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 422.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 414.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 415.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 413.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 416.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 417.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 417.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 414.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 418.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 416.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 415.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 413.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 416.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 413.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 409.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 405.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 407.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 415.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 407.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 405.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 405.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 402.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 402.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 405.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 406.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 402.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 406.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 403.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 403.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 394.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 393.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 380.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 379.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 376.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 374.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 374.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 366.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 367.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 366.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 351.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 352.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 340.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 348.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 347.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 355.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 359.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 348.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 355.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 325.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 335.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 312.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 359.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 367.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 365.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 361.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 373.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 377.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 384.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 382.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 378.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 372.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 375.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 367.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 373.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 366.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 367.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 367.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 367.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 380.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 380.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 388.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 387.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 387.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 395.800 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 389.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 401.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 401.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 402.900 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 410.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 417.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 418.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 420.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 421.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 419.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 417.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 413.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 411.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 410.900 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 409.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 412.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 412.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 405.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 404.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 398.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 401.600 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 414.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 413.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 412.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 406.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 407.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 401.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 405.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 394.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 396.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 393.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 400.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 399.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 401.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 407.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 404.700 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 399.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 400.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 400.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 410.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 406.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 397.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 402.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 415.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 417.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 412.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 410.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 411.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 404.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 405.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 409.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 405.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 406.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 403.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 400.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 395.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 394.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 394.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 396.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 393.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 395.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 392.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 389.500 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 392.700 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 389.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 388.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 392.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 396.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 397.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 398.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 400.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 398.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 393.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 388.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 378.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 379.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 378.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 381.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 389.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 385.900 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 386.700 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 382.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 381.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 384.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 383.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 383.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 382.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 382.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 382.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 385.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 382.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 383.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 378.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 374.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 377.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 374.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 372.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 373.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 377.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 379.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 383.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 377.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 377.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 376.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 376.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 373.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 369.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 370.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 369.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 366.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 356.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 353.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 352.900 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 359.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 357.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 371.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 370.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 369.300 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 367.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 371.500 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 370.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 374.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 372.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 376.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 376.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 370.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 371.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 362.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 361.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 354.400 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 353.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 350.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 338.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 345.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 345.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 336.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 354.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 371.800 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 363.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 362.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 364.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 361.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 362.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 372.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 374.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 375.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 372.600 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 378.100 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 382.700 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 388.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 388.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 384.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 394.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 390.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 390.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 388.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 384.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 383.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 381.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 375.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 378.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 374.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 376.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 370.600 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 374.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 375.800 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 380.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 378.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 379.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 374.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 372.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 373.300 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 365.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 362.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 362.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 362.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 354.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 353.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 353.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 351.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 353.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 357.700 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 358.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 357.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 353.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 358.600 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 355.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 353.600 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 352.700 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 352.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 354.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 345.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 345.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 344.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 342.700 | 0 | -2,700 | ||
| 2024-05-10 | 2024-05-08 | 343.400 | 2,700 | -2,100 | 0.20% | 927,180 |
| 2024-04-05 | 2024-04-02 | 347.100 | 4,800 | +1,200 | 0.36% | 1,666,080 |
| 2024-03-25 | 2024-03-21 | 350.100 | 3,600 | +800 | 0.27% | 1,260,360 |
| 2024-03-22 | 2024-03-20 | 342.700 | 2,800 | +400 | 0.21% | 959,560 |
| 2024-03-06 | 2024-03-04 | 349.100 | 2,400 | +400 | 0.18% | 837,840 |
| 2024-01-24 | 2024-01-22 | 331.000 | 2,000 | +800 | 0.15% | 662,000 |
| 2024-01-23 | 2024-01-19 | 323.900 | 1,200 | +1,200 | 0.09% | 388,680 |
| 2023-10-16 | 2023-10-12 | 290.000 | 0 | -2,400 | ||
| 2023-10-11 | 2023-10-09 | 282.200 | 2,400 | -2,400 | 0.16% | 677,280 |
| 2023-09-04 | 2023-08-30 | 292.800 | 4,800 | +2,400 | 0.33% | 1,405,440 |
| 2023-08-24 | 2023-08-22 | 284.800 | 2,400 | +2,400 | 0.16% | 683,520 |
| 2020-04-01 | 2020-03-30 | 141.100 | 0 | -8,000 | ||
| 2020-03-31 | 2020-03-27 | 144.900 | 8,000 | +4,000 | 0.75% | 1,159,200 |
| 2020-03-26 | 2020-03-24 | 135.400 | 4,000 | +4,000 | 0.43% | 541,600 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy