History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 95,275 | +0 | 6.35% | 45,484,285 |
| 2025-10-13 | 2025-10-09 | 477.000 | 95,275 | +0 | 6.35% | 45,446,175 |
| 2025-10-10 | 2025-10-08 | 473.000 | 95,275 | +4,040 | 6.35% | 45,065,075 |
| 2025-10-09 | 2025-10-06 | 472.800 | 91,235 | +850 | 6.08% | 43,135,908 |
| 2025-10-08 | 2025-10-03 | 474.000 | 90,385 | +60 | 6.03% | 42,842,490 |
| 2025-10-03 | 2025-09-30 | 466.500 | 90,325 | +1,020 | 6.02% | 42,136,612 |
| 2025-10-02 | 2025-09-29 | 468.100 | 89,305 | +950 | 5.95% | 41,803,670 |
| 2025-09-30 | 2025-09-26 | 463.000 | 88,355 | -220 | 5.89% | 40,908,365 |
| 2025-09-26 | 2025-09-24 | 467.400 | 88,575 | +60 | 5.98% | 41,399,955 |
| 2025-09-25 | 2025-09-23 | 469.100 | 88,515 | +100 | 5.98% | 41,522,386 |
| 2025-09-24 | 2025-09-22 | 465.100 | 88,415 | -950 | 5.97% | 41,121,816 |
| 2025-09-23 | 2025-09-19 | 463.600 | 89,365 | -50 | 6.04% | 41,429,614 |
| 2025-09-22 | 2025-09-18 | 461.800 | 89,415 | +10 | 6.04% | 41,291,847 |
| 2025-09-19 | 2025-09-17 | 460.000 | 89,405 | +60 | 6.04% | 41,126,300 |
| 2025-09-18 | 2025-09-16 | 462.000 | 89,345 | +450 | 6.04% | 41,277,390 |
| 2025-09-17 | 2025-09-15 | 457.300 | 88,895 | +50 | 6.01% | 40,651,684 |
| 2025-09-16 | 2025-09-12 | 454.900 | 88,845 | +10 | 6.00% | 40,415,590 |
| 2025-09-15 | 2025-09-11 | 453.600 | 88,835 | +210 | 6.00% | 40,295,556 |
| 2025-09-12 | 2025-09-10 | 453.600 | 88,625 | -10 | 5.99% | 40,200,300 |
| 2025-09-11 | 2025-09-09 | 452.400 | 88,635 | +50 | 5.99% | 40,098,474 |
| 2025-09-10 | 2025-09-08 | 451.200 | 88,585 | -80 | 5.99% | 39,969,552 |
| 2025-09-09 | 2025-09-05 | 452.100 | 88,665 | +210 | 5.99% | 40,085,446 |
| 2025-09-05 | 2025-09-03 | 443.500 | 88,455 | +310 | 5.98% | 39,229,792 |
| 2025-09-03 | 2025-09-01 | 445.900 | 88,145 | +50 | 5.96% | 39,303,856 |
| 2025-09-02 | 2025-08-29 | 449.800 | 88,095 | +30 | 5.95% | 39,625,131 |
| 2025-08-29 | 2025-08-27 | 446.200 | 88,065 | +40 | 5.95% | 39,294,603 |
| 2025-08-28 | 2025-08-26 | 444.700 | 88,025 | +270 | 5.95% | 39,144,718 |
| 2025-08-27 | 2025-08-25 | 448.000 | 87,755 | +30 | 5.93% | 39,314,240 |
| 2025-08-26 | 2025-08-22 | 440.300 | 87,725 | +60 | 5.93% | 38,625,318 |
| 2025-08-22 | 2025-08-20 | 444.800 | 87,665 | +210 | 6.00% | 38,993,392 |
| 2025-08-21 | 2025-08-19 | 451.200 | 87,455 | +50 | 5.99% | 39,459,696 |
| 2025-08-19 | 2025-08-15 | 454.900 | 87,405 | +10 | 5.99% | 39,760,534 |
| 2025-08-18 | 2025-08-14 | 456.700 | 87,395 | +100 | 5.99% | 39,913,296 |
| 2025-08-15 | 2025-08-13 | 456.100 | 87,295 | +390 | 5.98% | 39,815,250 |
| 2025-08-13 | 2025-08-11 | 451.800 | 86,905 | -20 | 5.95% | 39,263,679 |
| 2025-08-11 | 2025-08-07 | 447.000 | 86,925 | -370 | 5.95% | 38,855,475 |
| 2025-08-08 | 2025-08-06 | 442.300 | 87,295 | +10 | 5.98% | 38,610,578 |
| 2025-08-07 | 2025-08-05 | 445.000 | 87,285 | +110 | 5.98% | 38,841,825 |
| 2025-08-06 | 2025-08-04 | 438.800 | 87,175 | +40 | 5.97% | 38,252,390 |
| 2025-08-05 | 2025-08-01 | 441.400 | 87,135 | +90 | 5.97% | 38,461,389 |
| 2025-08-01 | 2025-07-30 | 446.600 | 87,045 | +10 | 6.04% | 38,874,297 |
| 2025-07-31 | 2025-07-29 | 448.000 | 87,035 | +80 | 6.04% | 38,991,680 |
| 2025-07-29 | 2025-07-25 | 444.900 | 86,955 | +10 | 6.04% | 38,686,280 |
| 2025-07-24 | 2025-07-22 | 443.500 | 86,945 | +10 | 6.04% | 38,560,108 |
| 2025-07-23 | 2025-07-21 | 442.600 | 86,935 | +20 | 6.04% | 38,477,431 |
| 2025-07-22 | 2025-07-18 | 442.000 | 86,915 | +40 | 6.04% | 38,416,430 |
| 2025-07-15 | 2025-07-11 | 435.000 | 86,875 | +80 | 6.03% | 37,790,625 |
| 2025-07-09 | 2025-07-07 | 435.900 | 86,795 | +20 | 6.11% | 37,833,940 |
| 2025-07-08 | 2025-07-04 | 436.000 | 86,775 | +520 | 6.11% | 37,833,900 |
| 2025-07-07 | 2025-07-03 | 434.600 | 86,255 | -30 | 6.07% | 37,486,423 |
| 2025-07-04 | 2025-07-02 | 431.600 | 86,285 | +7,210 | 6.08% | 37,240,606 |
| 2025-07-03 | 2025-06-30 | 433.900 | 79,075 | +1,620 | 5.57% | 34,310,642 |
| 2025-06-26 | 2025-06-24 | 422.200 | 77,455 | -660 | 5.45% | 32,701,501 |
| 2025-06-25 | 2025-06-23 | 414.100 | 78,115 | +20 | 5.50% | 32,347,422 |
| 2025-06-20 | 2025-06-18 | 416.900 | 78,095 | -100 | 5.50% | 32,557,806 |
| 2025-06-19 | 2025-06-17 | 417.600 | 78,195 | -100 | 5.51% | 32,654,232 |
| 2025-06-17 | 2025-06-13 | 414.400 | 78,295 | +12,020 | 5.51% | 32,445,448 |
| 2025-06-12 | 2025-06-10 | 416.800 | 66,275 | +4,890 | 4.73% | 27,623,420 |
| 2025-06-11 | 2025-06-09 | 415.300 | 61,385 | +2,300 | 4.38% | 25,493,190 |
| 2025-06-10 | 2025-06-06 | 413.100 | 59,085 | +1,450 | 4.22% | 24,408,014 |
| 2025-06-09 | 2025-06-05 | 416.600 | 57,635 | -10 | 4.12% | 24,010,741 |
| 2025-06-06 | 2025-06-04 | 413.700 | 57,645 | -150 | 4.12% | 23,847,736 |
| 2025-06-05 | 2025-06-03 | 409.000 | 57,795 | +4,920 | 4.13% | 23,638,155 |
| 2025-06-04 | 2025-06-02 | 405.000 | 52,875 | +7,400 | 3.78% | 21,414,375 |
| 2025-06-02 | 2025-05-29 | 415.600 | 45,475 | +7,000 | 3.30% | 18,899,410 |
| 2025-05-27 | 2025-05-23 | 402.500 | 38,475 | +8,000 | 2.79% | 15,486,188 |
| 2025-05-23 | 2025-05-21 | 405.300 | 30,475 | +20 | 2.21% | 12,351,518 |
| 2025-05-21 | 2025-05-19 | 402.700 | 30,455 | -10 | 2.21% | 12,264,228 |
| 2025-05-16 | 2025-05-14 | 403.500 | 30,465 | +9,690 | 2.18% | 12,292,628 |
| 2025-05-14 | 2025-05-12 | 393.300 | 20,775 | +90 | 1.48% | 8,170,808 |
| 2025-05-06 | 2025-04-30 | 366.900 | 20,685 | +100 | 1.48% | 7,589,326 |
| 2025-04-29 | 2025-04-25 | 365.000 | 20,585 | -100 | 1.47% | 7,513,525 |
| 2025-04-24 | 2025-04-22 | 340.000 | 20,685 | -200 | 1.48% | 7,032,900 |
| 2025-04-16 | 2025-04-14 | 359.000 | 20,885 | -100 | 1.49% | 7,497,715 |
| 2025-04-15 | 2025-04-11 | 348.700 | 20,985 | -800 | 1.50% | 7,317,470 |
| 2025-04-11 | 2025-04-09 | 325.600 | 21,785 | +200 | 1.53% | 7,093,196 |
| 2025-04-10 | 2025-04-08 | 335.900 | 21,585 | -600 | 1.52% | 7,250,401 |
| 2025-04-09 | 2025-04-07 | 312.500 | 22,185 | +200 | 1.56% | 6,932,812 |
| 2025-04-08 | 2025-04-03 | 359.100 | 21,985 | +700 | 1.55% | 7,894,814 |
| 2025-04-03 | 2025-04-01 | 365.000 | 21,285 | -600 | 1.52% | 7,769,025 |
| 2025-04-02 | 2025-03-31 | 361.000 | 21,885 | -100 | 1.56% | 7,900,485 |
| 2025-04-01 | 2025-03-28 | 373.200 | 21,985 | -800 | 1.57% | 8,204,802 |
| 2025-03-31 | 2025-03-27 | 377.100 | 22,785 | +200 | 1.63% | 8,592,224 |
| 2025-03-27 | 2025-03-25 | 382.100 | 22,585 | +700 | 1.61% | 8,629,728 |
| 2025-03-25 | 2025-03-21 | 372.400 | 21,885 | -100 | 1.56% | 8,149,974 |
| 2025-03-24 | 2025-03-20 | 375.100 | 21,985 | -800 | 1.57% | 8,246,574 |
| 2025-03-21 | 2025-03-19 | 367.800 | 22,785 | +1,000 | 1.63% | 8,380,323 |
| 2025-03-20 | 2025-03-18 | 373.700 | 21,785 | -200 | 1.53% | 8,141,054 |
| 2025-03-14 | 2025-03-12 | 367.200 | 21,985 | -100 | 1.55% | 8,072,892 |
| 2025-03-13 | 2025-03-11 | 367.800 | 22,085 | +200 | 1.56% | 8,122,863 |
| 2025-03-12 | 2025-03-10 | 380.000 | 21,885 | -100 | 1.54% | 8,316,300 |
| 2025-03-11 | 2025-03-07 | 380.200 | 21,985 | -200 | 1.55% | 8,358,697 |
| 2025-03-10 | 2025-03-06 | 388.600 | 22,185 | -100 | 1.56% | 8,621,091 |
| 2025-03-07 | 2025-03-05 | 387.700 | 22,285 | -200 | 1.57% | 8,639,894 |
| 2025-03-06 | 2025-03-04 | 387.600 | 22,485 | -100 | 1.58% | 8,715,186 |
| 2025-03-05 | 2025-03-03 | 395.800 | 22,585 | +100 | 1.59% | 8,939,143 |
| 2025-03-04 | 2025-02-28 | 389.200 | 22,485 | +200 | 1.58% | 8,751,162 |
| 2025-02-28 | 2025-02-26 | 401.000 | 22,285 | -600 | 1.57% | 8,936,285 |
| 2025-02-20 | 2025-02-18 | 421.000 | 22,885 | +100 | 1.61% | 9,634,585 |
| 2025-02-19 | 2025-02-17 | 419.800 | 22,785 | +15 | 1.60% | 9,565,143 |
| 2025-02-12 | 2025-02-10 | 409.300 | 22,770 | +200 | 1.60% | 9,319,761 |
| 2025-02-06 | 2025-02-04 | 404.300 | 22,570 | +100 | 1.59% | 9,125,051 |
| 2025-02-05 | 2025-02-03 | 398.300 | 22,470 | -100 | 1.58% | 8,949,801 |
| 2025-01-22 | 2025-01-20 | 407.100 | 22,570 | -100 | 1.61% | 9,188,247 |
| 2025-01-15 | 2025-01-13 | 393.400 | 22,670 | +200 | 1.62% | 8,918,378 |
| 2025-01-14 | 2025-01-10 | 400.800 | 22,470 | +100 | 1.60% | 9,005,976 |
| 2025-01-10 | 2025-01-08 | 401.800 | 22,370 | +1,100 | 1.64% | 8,988,266 |
| 2025-01-09 | 2025-01-07 | 407.000 | 21,270 | +1,300 | 1.56% | 8,656,890 |
| 2025-01-08 | 2025-01-06 | 404.700 | 19,970 | +2,200 | 1.47% | 8,081,859 |
| 2025-01-06 | 2025-01-02 | 400.200 | 17,770 | -400 | 1.31% | 7,111,554 |
| 2025-01-03 | 2024-12-31 | 400.700 | 18,170 | -200 | 1.34% | 7,280,719 |
| 2025-01-02 | 2024-12-27 | 410.500 | 18,370 | +100 | 1.35% | 7,540,885 |
| 2024-12-30 | 2024-12-24 | 406.500 | 18,270 | +400 | 1.34% | 7,426,755 |
| 2024-12-27 | 2024-12-20 | 397.800 | 17,870 | +200 | 1.31% | 7,108,686 |
| 2024-12-20 | 2024-12-18 | 415.500 | 17,670 | +100 | 1.30% | 7,341,885 |
| 2024-12-18 | 2024-12-16 | 412.200 | 17,570 | +400 | 1.29% | 7,242,354 |
| 2024-12-12 | 2024-12-10 | 405.700 | 17,170 | -1,100 | 1.26% | 6,965,869 |
| 2024-12-04 | 2024-12-02 | 395.000 | 18,270 | -1,000 | 1.31% | 7,216,650 |
| 2024-11-29 | 2024-11-27 | 396.000 | 19,270 | +200 | 1.34% | 7,630,920 |
| 2024-11-20 | 2024-11-18 | 388.000 | 19,070 | -1,700 | 1.32% | 7,399,160 |
| 2024-11-14 | 2024-11-12 | 398.700 | 20,770 | +600 | 1.44% | 8,280,999 |
| 2024-11-13 | 2024-11-11 | 400.000 | 20,170 | +100 | 1.40% | 8,068,000 |
| 2024-11-11 | 2024-11-07 | 393.800 | 20,070 | +100 | 1.39% | 7,903,566 |
| 2024-11-08 | 2024-11-06 | 388.800 | 19,970 | +5,200 | 1.39% | 7,764,336 |
| 2024-11-04 | 2024-10-31 | 381.400 | 14,770 | +100 | 1.03% | 5,633,278 |
| 2024-10-28 | 2024-10-24 | 381.900 | 14,670 | +600 | 1.02% | 5,602,473 |
| 2024-10-15 | 2024-10-10 | 383.000 | 14,070 | +100 | 0.98% | 5,388,810 |
| 2024-10-07 | 2024-10-03 | 372.700 | 13,970 | -100 | 0.97% | 5,206,619 |
| 2024-10-04 | 2024-10-02 | 373.000 | 14,070 | -200 | 0.98% | 5,248,110 |
| 2024-09-27 | 2024-09-25 | 377.200 | 14,270 | -100 | 0.99% | 5,382,644 |
| 2024-09-26 | 2024-09-24 | 377.100 | 14,370 | -100 | 0.98% | 5,418,927 |
| 2024-09-24 | 2024-09-20 | 376.000 | 14,470 | -100 | 1.00% | 5,440,720 |
| 2024-09-19 | 2024-09-16 | 370.600 | 14,570 | +200 | 1.01% | 5,399,642 |
| 2024-09-10 | 2024-09-05 | 359.100 | 14,370 | +100 | 1.00% | 5,160,267 |
| 2024-08-27 | 2024-08-23 | 372.500 | 14,270 | +100 | 0.99% | 5,315,575 |
| 2024-08-23 | 2024-08-21 | 374.800 | 14,170 | +100 | 1.00% | 5,310,916 |
| 2024-08-22 | 2024-08-20 | 376.000 | 14,070 | -100 | 0.99% | 5,290,320 |
| 2024-08-20 | 2024-08-16 | 371.600 | 14,170 | -100 | 1.00% | 5,265,572 |
| 2024-08-16 | 2024-08-14 | 361.000 | 14,270 | +300 | 1.00% | 5,151,470 |
| 2024-08-14 | 2024-08-12 | 353.200 | 13,970 | +100 | 0.98% | 4,934,204 |
| 2024-08-09 | 2024-08-07 | 345.700 | 13,870 | +800 | 0.98% | 4,794,859 |
| 2024-08-07 | 2024-08-05 | 336.000 | 13,070 | -300 | 0.92% | 4,391,520 |
| 2024-08-05 | 2024-08-01 | 371.800 | 13,370 | +200 | 0.94% | 4,970,966 |
| 2024-08-02 | 2024-07-31 | 363.600 | 13,170 | +1,000 | 0.93% | 4,788,612 |
| 2024-08-01 | 2024-07-30 | 362.900 | 12,170 | +100 | 0.86% | 4,416,493 |
| 2024-07-29 | 2024-07-25 | 362.800 | 12,070 | -200 | 0.86% | 4,378,996 |
| 2024-07-25 | 2024-07-23 | 374.600 | 12,270 | +800 | 0.88% | 4,596,342 |
| 2024-07-23 | 2024-07-19 | 372.600 | 11,470 | -200 | 0.82% | 4,273,722 |
| 2024-07-22 | 2024-07-18 | 378.100 | 11,670 | +200 | 0.85% | 4,412,427 |
| 2024-07-16 | 2024-07-12 | 384.800 | 11,470 | +100 | 0.84% | 4,413,656 |
| 2024-07-09 | 2024-07-05 | 384.900 | 11,370 | -200 | 0.86% | 4,376,313 |
| 2024-06-11 | 2024-06-06 | 362.000 | 11,570 | +200 | 0.88% | 4,188,340 |
| 2024-05-08 | 2024-05-06 | 340.000 | 11,370 | -400 | 0.86% | 3,865,800 |
| 2024-05-07 | 2024-05-03 | 335.000 | 11,770 | +800 | 0.89% | 3,942,950 |
| 2024-04-23 | 2024-04-19 | 328.600 | 10,970 | -100 | 0.83% | 3,604,742 |
| 2024-04-08 | 2024-04-03 | 344.000 | 11,070 | +100 | 0.84% | 3,808,080 |
| 2024-03-26 | 2024-03-22 | 348.700 | 10,970 | +100 | 0.83% | 3,825,239 |
| 2024-03-20 | 2024-03-18 | 340.100 | 10,870 | +200 | 0.82% | 3,696,887 |
| 2024-03-19 | 2024-03-15 | 341.300 | 10,670 | -200 | 0.81% | 3,641,671 |
| 2024-03-12 | 2024-03-08 | 347.800 | 10,870 | +100 | 0.81% | 3,780,586 |
| 2024-02-14 | 2024-02-07 | 333.700 | 10,770 | +100 | 0.80% | 3,593,949 |
| 2024-02-08 | 2024-02-06 | 336.100 | 10,670 | -200 | 0.80% | 3,586,187 |
| 2024-02-07 | 2024-02-05 | 334.500 | 10,870 | +100 | 0.81% | 3,636,015 |
| 2024-02-01 | 2024-01-30 | 334.100 | 10,770 | -100 | 0.80% | 3,598,257 |
| 2024-01-24 | 2024-01-22 | 331.000 | 10,870 | +200 | 0.81% | 3,597,970 |
| 2024-01-10 | 2024-01-08 | 308.700 | 10,670 | +500 | 0.80% | 3,293,829 |
| 2023-12-13 | 2023-12-11 | 303.500 | 10,170 | -100 | 0.76% | 3,086,595 |
| 2023-12-12 | 2023-12-08 | 303.000 | 10,270 | -100 | 0.77% | 3,111,810 |
| 2023-12-11 | 2023-12-07 | 298.900 | 10,370 | +100 | 0.77% | 3,099,593 |
| 2023-12-08 | 2023-12-06 | 302.200 | 10,270 | -100 | 0.77% | 3,103,594 |
| 2023-12-07 | 2023-12-05 | 298.200 | 10,370 | +100 | 0.77% | 3,092,334 |
| 2023-12-05 | 2023-12-01 | 302.000 | 10,270 | +100 | 0.77% | 3,101,540 |
| 2023-12-04 | 2023-11-30 | 303.400 | 10,170 | -100 | 0.76% | 3,085,578 |
| 2023-11-30 | 2023-11-28 | 301.300 | 10,270 | -100 | 0.72% | 3,094,351 |
| 2023-11-22 | 2023-11-20 | 298.400 | 10,370 | +100 | 0.73% | 3,094,408 |
| 2023-11-20 | 2023-11-16 | 299.600 | 10,270 | +100 | 0.72% | 3,076,892 |
| 2023-11-16 | 2023-11-14 | 293.600 | 10,170 | -200 | 0.72% | 2,985,912 |
| 2023-11-15 | 2023-11-13 | 293.300 | 10,370 | +300 | 0.73% | 3,041,521 |
| 2023-11-07 | 2023-11-03 | 282.700 | 10,070 | -1,100 | 0.71% | 2,846,789 |
| 2023-10-31 | 2023-10-27 | 270.100 | 11,170 | +1,100 | 0.79% | 3,017,017 |
| 2023-10-26 | 2023-10-24 | 278.600 | 10,070 | -300 | 0.71% | 2,805,502 |
| 2023-10-03 | 2023-09-28 | 277.400 | 10,370 | +200 | 0.71% | 2,876,638 |
| 2023-09-27 | 2023-09-25 | 280.500 | 10,170 | +100 | 0.70% | 2,852,685 |
| 2023-09-14 | 2023-09-12 | 293.300 | 10,070 | -100 | 0.69% | 2,953,531 |
| 2023-09-05 | 2023-08-31 | 295.100 | 10,170 | -100 | 0.70% | 3,001,167 |
| 2023-09-04 | 2023-08-30 | 292.800 | 10,270 | +300 | 0.70% | 3,007,056 |
| 2023-08-30 | 2023-08-28 | 285.300 | 9,970 | -100 | 0.68% | 2,844,441 |
| 2023-08-28 | 2023-08-24 | 292.400 | 10,070 | -500 | 0.69% | 2,944,468 |
| 2023-08-14 | 2023-08-10 | 289.000 | 10,570 | +100 | 0.72% | 3,054,730 |
| 2023-07-31 | 2023-07-27 | 296.300 | 10,470 | -100 | 0.72% | 3,102,261 |
| 2023-07-27 | 2023-07-25 | 293.300 | 10,570 | -100 | 0.72% | 3,100,181 |
| 2023-07-26 | 2023-07-24 | 292.900 | 10,670 | -300 | 0.73% | 3,125,243 |
| 2023-07-05 | 2023-07-03 | 289.100 | 10,970 | +400 | 0.75% | 3,171,427 |
| 2023-07-04 | 2023-06-30 | 284.400 | 10,570 | -100 | 0.72% | 3,006,108 |
| 2023-06-29 | 2023-06-27 | 280.100 | 10,670 | -800 | 0.73% | 2,988,667 |
| 2023-06-20 | 2023-06-16 | 287.700 | 11,470 | -200 | 0.79% | 3,299,919 |
| 2023-06-08 | 2023-06-06 | 277.800 | 11,670 | -100 | 0.80% | 3,241,926 |
| 2023-06-02 | 2023-05-31 | 272.000 | 11,770 | -100 | 0.81% | 3,201,440 |
| 2023-05-30 | 2023-05-25 | 262.800 | 11,870 | +100 | 0.81% | 3,119,436 |
| 2023-05-10 | 2023-05-08 | 252.300 | 11,770 | +500 | 0.81% | 2,969,571 |
| 2023-05-03 | 2023-04-28 | 249.900 | 11,270 | -1,200 | 0.77% | 2,816,373 |
| 2023-04-28 | 2023-04-26 | 245.800 | 12,470 | +1,200 | 0.85% | 3,065,126 |
| 2023-04-18 | 2023-04-14 | 250.300 | 11,270 | -100 | 0.77% | 2,820,881 |
| 2023-04-13 | 2023-04-11 | 248.600 | 11,370 | -100 | 0.78% | 2,826,582 |
| 2023-04-11 | 2023-04-04 | 249.900 | 11,470 | -100 | 0.79% | 2,866,353 |
| 2023-03-20 | 2023-03-16 | 234.600 | 11,570 | -100 | 0.79% | 2,714,322 |
| 2023-03-15 | 2023-03-13 | 229.600 | 11,670 | +100 | 0.80% | 2,679,432 |
| 2023-02-22 | 2023-02-20 | 235.700 | 11,570 | +100 | 0.79% | 2,727,049 |
| 2023-02-10 | 2023-02-08 | 242.500 | 11,470 | -100 | 0.79% | 2,781,475 |
| 2023-02-06 | 2023-02-02 | 237.300 | 11,570 | -100 | 0.79% | 2,745,561 |
| 2023-02-02 | 2023-01-31 | 226.600 | 11,670 | -200 | 0.80% | 2,644,422 |
| 2023-02-01 | 2023-01-30 | 229.500 | 11,870 | -200 | 0.81% | 2,724,165 |
| 2023-01-20 | 2023-01-18 | 220.000 | 12,070 | -100 | 0.83% | 2,655,400 |
| 2023-01-19 | 2023-01-17 | 218.300 | 12,170 | +100 | 0.83% | 2,656,711 |
| 2023-01-17 | 2023-01-13 | 217.600 | 12,070 | -300 | 0.84% | 2,626,432 |
| 2023-01-16 | 2023-01-12 | 216.100 | 12,370 | -100 | 0.86% | 2,673,157 |
| 2023-01-13 | 2023-01-11 | 212.200 | 12,470 | -100 | 0.87% | 2,646,134 |
| 2023-01-11 | 2023-01-09 | 210.100 | 12,570 | -100 | 0.87% | 2,640,957 |
| 2023-01-05 | 2023-01-03 | 208.200 | 12,670 | -100 | 0.89% | 2,637,894 |
| 2023-01-03 | 2022-12-29 | 203.500 | 12,770 | +100 | 0.90% | 2,598,695 |
| 2022-12-28 | 2022-12-22 | 213.300 | 12,670 | +400 | 0.89% | 2,702,511 |
| 2022-12-22 | 2022-12-20 | 207.600 | 12,270 | -100 | 0.86% | 2,547,252 |
| 2022-12-09 | 2022-12-07 | 217.500 | 12,370 | -400 | 0.88% | 2,690,475 |
| 2022-12-06 | 2022-12-02 | 226.500 | 12,770 | +100 | 0.91% | 2,892,405 |
| 2022-12-05 | 2022-12-01 | 227.200 | 12,670 | -100 | 0.91% | 2,878,624 |
| 2022-11-15 | 2022-11-11 | 221.300 | 12,770 | +400 | 0.93% | 2,826,001 |
| 2022-11-08 | 2022-11-04 | 203.700 | 12,370 | -600 | 0.90% | 2,519,769 |
| 2022-11-03 | 2022-11-01 | 218.000 | 12,970 | +3,500 | 0.95% | 2,827,460 |
| 2022-10-28 | 2022-10-26 | 217.900 | 9,470 | +400 | 0.68% | 2,063,513 |
| 2022-10-26 | 2022-10-24 | 213.300 | 9,070 | +200 | 0.65% | 1,934,631 |
| 2022-09-20 | 2022-09-16 | 223.900 | 8,870 | +100 | 0.63% | 1,985,993 |
| 2022-09-19 | 2022-09-15 | 231.300 | 8,770 | -100 | 0.63% | 2,028,501 |
| 2022-09-16 | 2022-09-14 | 229.500 | 8,870 | +100 | 0.63% | 2,035,665 |
| 2022-09-15 | 2022-09-13 | 242.900 | 8,770 | -100 | 0.63% | 2,130,233 |
| 2022-09-02 | 2022-08-31 | 235.000 | 8,870 | +100 | 0.63% | 2,084,450 |
| 2022-08-24 | 2022-08-22 | 248.000 | 8,770 | -500 | 0.63% | 2,174,960 |
| 2022-08-19 | 2022-08-17 | 258.100 | 9,270 | -100 | 0.66% | 2,392,587 |
| 2022-08-18 | 2022-08-16 | 258.100 | 9,370 | -100 | 0.67% | 2,418,397 |
| 2022-08-11 | 2022-08-09 | 250.400 | 9,470 | +200 | 0.68% | 2,371,288 |
| 2022-08-08 | 2022-08-04 | 251.500 | 9,270 | -100 | 0.65% | 2,331,405 |
| 2022-08-02 | 2022-07-29 | 243.900 | 9,370 | -100 | 0.66% | 2,285,343 |
| 2022-08-01 | 2022-07-28 | 238.000 | 9,470 | +200 | 0.67% | 2,253,860 |
| 2022-07-22 | 2022-07-20 | 232.800 | 9,270 | -100 | 0.65% | 2,158,056 |
| 2022-07-04 | 2022-06-29 | 222.400 | 9,370 | +100 | 0.66% | 2,083,888 |
| 2022-06-28 | 2022-06-24 | 225.000 | 9,270 | +200 | 0.65% | 2,085,750 |
| 2022-06-27 | 2022-06-23 | 219.000 | 9,070 | -200 | 0.62% | 1,986,330 |
| 2022-06-23 | 2022-06-21 | 218.800 | 9,270 | -50 | 0.63% | 2,028,276 |
| 2022-06-22 | 2022-06-20 | 216.000 | 9,320 | -100 | 0.64% | 2,013,120 |
| 2022-06-21 | 2022-06-17 | 213.900 | 9,420 | +100 | 0.65% | 2,014,938 |
| 2022-06-20 | 2022-06-16 | 216.000 | 9,320 | +400 | 0.64% | 2,013,120 |
| 2022-06-17 | 2022-06-15 | 217.600 | 8,920 | +300 | 0.61% | 1,940,992 |
| 2022-06-16 | 2022-06-14 | 217.800 | 8,620 | +500 | 0.59% | 1,877,436 |
| 2022-06-15 | 2022-06-13 | 220.400 | 8,120 | -100 | 0.59% | 1,789,648 |
| 2022-06-13 | 2022-06-09 | 239.400 | 8,220 | -100 | 0.60% | 1,967,868 |
| 2022-06-09 | 2022-06-07 | 238.500 | 8,320 | +100 | 0.60% | 1,984,320 |
| 2022-06-01 | 2022-05-30 | 244.500 | 8,220 | -200 | 0.60% | 2,009,790 |
| 2022-05-31 | 2022-05-27 | 233.600 | 8,420 | -100 | 0.62% | 1,966,912 |
| 2022-05-23 | 2022-05-19 | 224.700 | 8,520 | +300 | 0.63% | 1,914,444 |
| 2022-05-20 | 2022-05-18 | 237.300 | 8,220 | -200 | 0.60% | 1,950,606 |
| 2022-05-19 | 2022-05-17 | 235.900 | 8,420 | +800 | 0.62% | 1,986,278 |
| 2022-05-18 | 2022-05-16 | 233.800 | 7,620 | -100 | 0.56% | 1,781,556 |
| 2022-05-17 | 2022-05-13 | 231.700 | 7,720 | +900 | 0.57% | 1,788,724 |
| 2022-05-16 | 2022-05-12 | 227.200 | 6,820 | +100 | 0.50% | 1,549,504 |
| 2022-05-12 | 2022-05-10 | 235.500 | 6,720 | +100 | 0.49% | 1,582,560 |
| 2022-05-11 | 2022-05-06 | 243.800 | 6,620 | +200 | 0.49% | 1,613,956 |
| 2022-05-10 | 2022-05-05 | 255.200 | 6,420 | -200 | 0.47% | 1,638,384 |
| 2022-05-04 | 2022-04-29 | 254.200 | 6,620 | -100 | 0.49% | 1,682,804 |
| 2022-04-29 | 2022-04-27 | 249.200 | 6,720 | +100 | 0.49% | 1,674,624 |
| 2022-04-26 | 2022-04-22 | 260.300 | 6,620 | +100 | 0.49% | 1,723,186 |
| 2022-04-20 | 2022-04-14 | 270.000 | 6,520 | +400 | 0.48% | 1,760,400 |
| 2022-04-14 | 2022-04-12 | 264.500 | 6,120 | +100 | 0.45% | 1,618,740 |
| 2022-04-13 | 2022-04-11 | 270.200 | 6,020 | +100 | 0.44% | 1,626,604 |
| 2022-04-12 | 2022-04-08 | 277.200 | 5,920 | -400 | 0.44% | 1,641,024 |
| 2022-04-07 | 2022-04-04 | 281.400 | 6,320 | +500 | 0.46% | 1,778,448 |
| 2022-03-31 | 2022-03-29 | 284.700 | 5,820 | -800 | 0.43% | 1,656,954 |
| 2022-03-29 | 2022-03-25 | 280.000 | 6,620 | +100 | 0.49% | 1,853,600 |
| 2022-03-25 | 2022-03-23 | 278.000 | 6,520 | +100 | 0.48% | 1,812,560 |
| 2022-03-24 | 2022-03-22 | 273.100 | 6,420 | +100 | 0.47% | 1,753,302 |
| 2022-03-23 | 2022-03-21 | 272.500 | 6,320 | +100 | 0.46% | 1,722,200 |
| 2022-03-22 | 2022-03-18 | 266.600 | 6,220 | +200 | 0.46% | 1,658,252 |
| 2022-03-18 | 2022-03-16 | 258.800 | 6,020 | +100 | 0.44% | 1,557,976 |
| 2022-03-10 | 2022-03-08 | 250.000 | 5,920 | +200 | 0.45% | 1,480,000 |
| 2022-03-08 | 2022-03-04 | 265.000 | 5,720 | +300 | 0.43% | 1,515,800 |
| 2022-03-04 | 2022-03-02 | 265.000 | 5,420 | +100 | 0.41% | 1,436,300 |
| 2022-03-03 | 2022-03-01 | 271.000 | 5,320 | -100 | 0.40% | 1,441,720 |
| 2022-03-01 | 2022-02-25 | 262.000 | 5,420 | -100 | 0.41% | 1,420,040 |
| 2022-02-28 | 2022-02-24 | 248.000 | 5,520 | +200 | 0.42% | 1,368,960 |
| 2022-02-24 | 2022-02-22 | 258.700 | 5,320 | -1,200 | 0.41% | 1,376,284 |
| 2022-02-23 | 2022-02-21 | 267.400 | 6,520 | +300 | 0.50% | 1,743,448 |
| 2022-02-22 | 2022-02-18 | 269.400 | 6,220 | +200 | 0.48% | 1,675,668 |
| 2022-02-17 | 2022-02-15 | 269.700 | 6,020 | +1,000 | 0.46% | 1,623,594 |
| 2022-02-14 | 2022-02-10 | 283.500 | 5,020 | -400 | 0.39% | 1,423,170 |
| 2022-02-09 | 2022-02-07 | 278.000 | 5,420 | -100 | 0.42% | 1,506,760 |
| 2022-02-07 | 2022-01-31 | 274.000 | 5,520 | +100 | 0.42% | 1,512,480 |
| 2022-02-04 | 2022-01-27 | 264.400 | 5,420 | +200 | 0.42% | 1,433,048 |
| 2022-01-28 | 2022-01-26 | 269.700 | 5,220 | +200 | 0.40% | 1,407,834 |
| 2022-01-26 | 2022-01-24 | 273.900 | 5,020 | +100 | 0.39% | 1,374,978 |
| 2022-01-25 | 2022-01-21 | 279.000 | 4,920 | -100 | 0.38% | 1,372,680 |
| 2022-01-21 | 2022-01-19 | 284.500 | 5,020 | +200 | 0.40% | 1,428,190 |
| 2022-01-14 | 2022-01-12 | 299.300 | 4,820 | +50 | 0.38% | 1,442,626 |
| 2022-01-06 | 2022-01-04 | 311.700 | 4,770 | -800 | 0.38% | 1,486,809 |
| 2021-12-30 | 2021-12-28 | 312.800 | 5,570 | +200 | 0.46% | 1,742,296 |
| 2021-12-28 | 2021-12-22 | 301.500 | 5,370 | +100 | 0.44% | 1,619,055 |
| 2021-12-23 | 2021-12-21 | 298.200 | 5,270 | +200 | 0.43% | 1,571,514 |
| 2021-12-22 | 2021-12-20 | 293.900 | 5,070 | -100 | 0.42% | 1,490,073 |
| 2021-12-20 | 2021-12-16 | 309.800 | 5,170 | +800 | 0.42% | 1,601,666 |
| 2021-12-16 | 2021-12-14 | 303.700 | 4,370 | -100 | 0.36% | 1,327,169 |
| 2021-12-10 | 2021-12-08 | 308.900 | 4,470 | -300 | 0.37% | 1,380,783 |
| 2021-12-06 | 2021-12-02 | 300.300 | 4,770 | +100 | 0.39% | 1,432,431 |
| 2021-11-26 | 2021-11-24 | 307.100 | 4,670 | -200 | 0.38% | 1,434,157 |
| 2021-11-15 | 2021-11-11 | 301.900 | 4,870 | +100 | 0.40% | 1,470,253 |
| 2021-11-05 | 2021-11-03 | 300.200 | 4,770 | +100 | 0.39% | 1,431,954 |
| 2021-11-01 | 2021-10-28 | 293.500 | 4,670 | +100 | 0.38% | 1,370,645 |
| 2021-10-28 | 2021-10-26 | 293.000 | 4,570 | -10 | 0.37% | 1,339,010 |
| 2021-10-19 | 2021-10-15 | 283.400 | 4,580 | +100 | 0.38% | 1,297,972 |
| 2021-10-18 | 2021-10-12 | 275.400 | 4,480 | -600 | 0.37% | 1,233,792 |
| 2021-10-12 | 2021-10-08 | 279.900 | 5,080 | +100 | 0.42% | 1,421,892 |
| 2021-10-11 | 2021-10-07 | 280.600 | 4,980 | +600 | 0.41% | 1,397,388 |
| 2021-10-08 | 2021-10-06 | 273.000 | 4,380 | +300 | 0.36% | 1,195,740 |
| 2021-10-07 | 2021-10-05 | 272.600 | 4,080 | -100 | 0.33% | 1,112,208 |
| 2021-10-06 | 2021-10-04 | 275.700 | 4,180 | +100 | 0.34% | 1,152,426 |
| 2021-10-04 | 2021-09-29 | 280.700 | 4,080 | +100 | 0.33% | 1,145,256 |
| 2021-09-24 | 2021-09-21 | 284.500 | 3,980 | +200 | 0.33% | 1,132,310 |
| 2021-09-23 | 2021-09-20 | 286.200 | 3,780 | +200 | 0.31% | 1,081,836 |
| 2021-09-17 | 2021-09-15 | 289.900 | 3,580 | +200 | 0.29% | 1,037,842 |
| 2021-09-08 | 2021-09-06 | 294.900 | 3,380 | +300 | 0.28% | 996,762 |
| 2021-09-02 | 2021-08-31 | 294.400 | 3,080 | +300 | 0.25% | 906,752 |
| 2021-09-01 | 2021-08-30 | 290.500 | 2,780 | -200 | 0.23% | 807,590 |
| 2021-08-25 | 2021-08-23 | 284.600 | 2,980 | +200 | 0.24% | 848,108 |
| 2021-08-23 | 2021-08-19 | 277.200 | 2,780 | -400 | 0.23% | 770,616 |
| 2021-08-19 | 2021-08-17 | 283.500 | 3,180 | +300 | 0.26% | 901,530 |
| 2021-08-11 | 2021-08-09 | 283.200 | 2,880 | +300 | 0.24% | 815,616 |
| 2021-08-03 | 2021-07-30 | 278.600 | 2,580 | -600 | 0.21% | 718,788 |
| 2021-07-29 | 2021-07-27 | 283.000 | 3,180 | +600 | 0.26% | 899,940 |
| 2021-07-22 | 2021-07-20 | 274.000 | 2,580 | -100 | 0.21% | 706,920 |
| 2021-07-09 | 2021-07-07 | 277.700 | 2,680 | +100 | 0.22% | 744,236 |
| 2021-07-08 | 2021-07-06 | 275.700 | 2,580 | -300 | 0.21% | 711,306 |
| 2021-06-30 | 2021-06-28 | 269.500 | 2,880 | +200 | 0.24% | 776,160 |
| 2021-06-25 | 2021-06-23 | 267.500 | 2,680 | +600 | 0.22% | 716,900 |
| 2021-06-18 | 2021-06-16 | 263.100 | 2,080 | -300 | 0.17% | 547,248 |
| 2021-06-16 | 2021-06-11 | 261.600 | 2,380 | -400 | 0.20% | 622,608 |
| 2021-06-10 | 2021-06-08 | 258.500 | 2,780 | +200 | 0.23% | 718,630 |
| 2021-06-04 | 2021-06-02 | 256.200 | 2,580 | +400 | 0.21% | 660,996 |
| 2021-06-01 | 2021-05-28 | 256.700 | 2,180 | -200 | 0.18% | 559,606 |
| 2021-05-25 | 2021-05-21 | 253.800 | 2,380 | -100 | 0.20% | 604,044 |
| 2021-05-18 | 2021-05-14 | 247.900 | 2,480 | +100 | 0.21% | 614,792 |
| 2021-05-17 | 2021-05-13 | 244.000 | 2,380 | +200 | 0.20% | 580,720 |
| 2021-05-13 | 2021-05-11 | 247.600 | 2,180 | +200 | 0.18% | 539,768 |
| 2021-05-07 | 2021-05-05 | 255.000 | 1,980 | +200 | 0.17% | 504,900 |
| 2021-04-28 | 2021-04-26 | 261.100 | 1,780 | -100 | 0.15% | 464,758 |
| 2021-04-27 | 2021-04-23 | 259.100 | 1,880 | +100 | 0.16% | 487,108 |
| 2021-04-23 | 2021-04-21 | 258.100 | 1,780 | +100 | 0.15% | 459,418 |
| 2021-04-19 | 2021-04-15 | 260.800 | 1,680 | -100 | 0.14% | 438,144 |
| 2021-04-16 | 2021-04-14 | 262.600 | 1,780 | +100 | 0.15% | 467,428 |
| 2021-04-15 | 2021-04-13 | 259.700 | 1,680 | -300 | 0.14% | 436,296 |
| 2021-04-09 | 2021-04-07 | 255.500 | 1,980 | +100 | 0.17% | 505,890 |
| 2021-03-26 | 2021-03-24 | 244.400 | 1,880 | -200 | 0.16% | 459,472 |
| 2021-03-23 | 2021-03-19 | 241.100 | 2,080 | +600 | 0.18% | 501,488 |
| 2021-03-22 | 2021-03-18 | 244.800 | 1,480 | -100 | 0.13% | 362,304 |
| 2021-03-18 | 2021-03-16 | 246.300 | 1,580 | +100 | 0.14% | 389,154 |
| 2021-03-12 | 2021-03-10 | 239.300 | 1,480 | +200 | 0.13% | 354,164 |
| 2021-03-09 | 2021-03-05 | 232.200 | 1,280 | -100 | 0.11% | 297,216 |
| 2021-03-08 | 2021-03-04 | 237.300 | 1,380 | -100 | 0.12% | 327,474 |
| 2021-03-04 | 2021-03-02 | 247.200 | 1,480 | -100 | 0.13% | 365,856 |
| 2021-03-02 | 2021-02-26 | 239.400 | 1,580 | -200 | 0.14% | 378,252 |
| 2021-03-01 | 2021-02-25 | 248.700 | 1,780 | +300 | 0.15% | 442,686 |
| 2021-02-26 | 2021-02-24 | 245.400 | 1,480 | -100 | 0.13% | 363,192 |
| 2021-02-19 | 2021-02-17 | 257.600 | 1,580 | +200 | 0.14% | 407,008 |
| 2021-02-18 | 2021-02-16 | 259.600 | 1,380 | +60 | 0.12% | 358,248 |
| 2021-02-17 | 2021-02-11 | 255.700 | 1,320 | +200 | 0.11% | 337,524 |
| 2021-02-09 | 2021-02-05 | 254.500 | 1,120 | -200 | 0.10% | 285,040 |
| 2021-02-08 | 2021-02-04 | 251.400 | 1,320 | -400 | 0.11% | 331,848 |
| 2021-02-04 | 2021-02-02 | 249.100 | 1,720 | +100 | 0.15% | 428,452 |
| 2021-02-03 | 2021-02-01 | 243.700 | 1,620 | +200 | 0.14% | 394,794 |
| 2021-02-02 | 2021-01-29 | 243.200 | 1,420 | +100 | 0.12% | 345,344 |
| 2021-02-01 | 2021-01-28 | 243.300 | 1,320 | +100 | 0.11% | 321,156 |
| 2021-01-29 | 2021-01-27 | 253.200 | 1,220 | -500 | 0.11% | 308,904 |
| 2021-01-27 | 2021-01-25 | 252.300 | 1,720 | -200 | 0.15% | 433,956 |
| 2021-01-26 | 2021-01-22 | 249.900 | 1,920 | -200 | 0.17% | 479,808 |
| 2021-01-22 | 2021-01-20 | 244.400 | 2,120 | -700 | 0.18% | 518,128 |
| 2021-01-21 | 2021-01-19 | 242.000 | 2,820 | +100 | 0.24% | 682,440 |
| 2021-01-20 | 2021-01-18 | 238.800 | 2,720 | +400 | 0.23% | 649,536 |
| 2021-01-13 | 2021-01-11 | 244.200 | 2,320 | -230 | 0.20% | 566,544 |
| 2021-01-11 | 2021-01-07 | 237.900 | 2,550 | -200 | 0.22% | 606,645 |
| 2021-01-06 | 2021-01-04 | 242.000 | 2,750 | -600 | 0.24% | 665,500 |
| 2020-12-30 | 2020-12-28 | 239.300 | 3,350 | -200 | 0.29% | 801,655 |
| 2020-12-21 | 2020-12-17 | 238.000 | 3,550 | -200 | 0.31% | 844,900 |
| 2020-12-08 | 2020-12-04 | 233.900 | 3,750 | -100 | 0.32% | 877,125 |
| 2020-11-26 | 2020-11-24 | 223.500 | 3,850 | +400 | 0.33% | 860,475 |
| 2020-11-25 | 2020-11-23 | 223.300 | 3,450 | +300 | 0.30% | 770,385 |
| 2020-11-23 | 2020-11-19 | 221.800 | 3,150 | -100 | 0.27% | 698,670 |
| 2020-11-18 | 2020-11-16 | 224.800 | 3,250 | +400 | 0.28% | 730,600 |
| 2020-11-13 | 2020-11-11 | 217.000 | 2,850 | +200 | 0.25% | 618,450 |
| 2020-11-12 | 2020-11-10 | 220.400 | 2,650 | +300 | 0.23% | 584,060 |
| 2020-11-09 | 2020-11-05 | 224.100 | 2,350 | -500 | 0.20% | 526,635 |
| 2020-11-06 | 2020-11-04 | 212.700 | 2,850 | +300 | 0.25% | 606,195 |
| 2020-11-04 | 2020-11-02 | 207.600 | 2,550 | +300 | 0.22% | 529,380 |
| 2020-10-28 | 2020-10-23 | 217.700 | 2,250 | -500 | 0.19% | 489,825 |
| 2020-10-08 | 2020-10-06 | 213.700 | 2,750 | -200 | 0.24% | 587,675 |
| 2020-10-05 | 2020-09-29 | 212.100 | 2,950 | -300 | 0.25% | 625,695 |
| 2020-09-24 | 2020-09-22 | 204.500 | 3,250 | -100 | 0.28% | 664,625 |
| 2020-09-23 | 2020-09-21 | 202.200 | 3,350 | -300 | 0.29% | 677,370 |
| 2020-09-22 | 2020-09-18 | 206.900 | 3,650 | -100 | 0.31% | 755,185 |
| 2020-09-17 | 2020-09-15 | 211.400 | 3,750 | +600 | 0.32% | 792,750 |
| 2020-09-16 | 2020-09-14 | 209.700 | 3,150 | +900 | 0.27% | 660,555 |
| 2020-09-15 | 2020-09-11 | 210.900 | 2,250 | +100 | 0.19% | 474,525 |
| 2020-09-14 | 2020-09-10 | 211.100 | 2,150 | +100 | 0.19% | 453,865 |
| 2020-09-11 | 2020-09-09 | 208.900 | 2,050 | +200 | 0.18% | 428,245 |
| 2020-09-10 | 2020-09-08 | 215.000 | 1,850 | +100 | 0.16% | 397,750 |
| 2020-09-09 | 2020-09-07 | 213.200 | 1,750 | -200 | 0.15% | 373,100 |
| 2020-09-08 | 2020-09-04 | 219.900 | 1,950 | -200 | 0.17% | 428,805 |
| 2020-09-04 | 2020-09-02 | 231.600 | 2,150 | +500 | 0.19% | 497,940 |
| 2020-09-02 | 2020-08-31 | 225.100 | 1,650 | +100 | 0.14% | 371,415 |
| 2020-09-01 | 2020-08-28 | 223.200 | 1,550 | +200 | 0.13% | 345,960 |
| 2020-08-31 | 2020-08-27 | 223.700 | 1,350 | +100 | 0.12% | 301,995 |
| 2020-08-28 | 2020-08-26 | 219.400 | 1,250 | +100 | 0.11% | 274,250 |
| 2020-08-21 | 2020-08-19 | 212.800 | 1,150 | -100 | 0.10% | 244,720 |
| 2020-08-14 | 2020-08-12 | 204.600 | 1,250 | -400 | 0.11% | 255,750 |
| 2020-08-12 | 2020-08-10 | 207.700 | 1,650 | +100 | 0.14% | 342,705 |
| 2020-08-11 | 2020-08-07 | 209.700 | 1,550 | -200 | 0.13% | 325,035 |
| 2020-08-06 | 2020-08-04 | 205.900 | 1,750 | -100 | 0.15% | 360,325 |
| 2020-07-31 | 2020-07-29 | 197.700 | 1,850 | +100 | 0.16% | 365,745 |
| 2020-07-30 | 2020-07-28 | 199.250 | 1,750 | -100 | 0.15% | 348,688 |
| 2020-07-28 | 2020-07-24 | 194.600 | 1,850 | +100 | 0.16% | 360,010 |
| 2020-07-23 | 2020-07-21 | 205.800 | 1,750 | +100 | 0.15% | 360,150 |
| 2020-07-20 | 2020-07-16 | 197.450 | 1,650 | +200 | 0.13% | 325,792 |
| 2020-07-13 | 2020-07-09 | 199.000 | 1,450 | +100 | 0.12% | 288,550 |
| 2020-07-09 | 2020-07-07 | 197.250 | 1,350 | -100 | 0.11% | 266,288 |
| 2020-07-08 | 2020-07-06 | 195.900 | 1,450 | +200 | 0.12% | 284,055 |
| 2020-07-07 | 2020-07-03 | 193.600 | 1,250 | -200 | 0.10% | 242,000 |
| 2020-07-03 | 2020-06-30 | 186.000 | 1,450 | -100 | 0.12% | 269,700 |
| 2020-06-30 | 2020-06-26 | 187.500 | 1,550 | +100 | 0.12% | 290,625 |
| 2020-06-29 | 2020-06-24 | 189.950 | 1,450 | -100 | 0.12% | 275,428 |
| 2020-06-16 | 2020-06-12 | 181.250 | 1,550 | +400 | 0.12% | 280,938 |
| 2020-06-05 | 2020-06-03 | 180.600 | 1,150 | -300 | 0.09% | 207,690 |
| 2020-06-04 | 2020-06-02 | 179.000 | 1,450 | -700 | 0.12% | 259,550 |
| 2020-06-02 | 2020-05-29 | 175.700 | 2,150 | -700 | 0.17% | 377,755 |
| 2020-06-01 | 2020-05-28 | 175.500 | 2,850 | +1,500 | 0.23% | 500,175 |
| 2020-05-18 | 2020-05-14 | 168.000 | 1,350 | -400 | 0.11% | 226,800 |
| 2020-05-11 | 2020-05-07 | 168.900 | 1,750 | -200 | 0.14% | 295,575 |
| 2020-04-29 | 2020-04-27 | 165.800 | 1,950 | -100 | 0.15% | 323,310 |
| 2020-04-24 | 2020-04-22 | 158.700 | 2,050 | -100 | 0.16% | 325,335 |
| 2020-04-22 | 2020-04-20 | 163.500 | 2,150 | -300 | 0.17% | 351,525 |
| 2020-04-21 | 2020-04-17 | 166.000 | 2,450 | +200 | 0.19% | 406,700 |
| 2020-04-20 | 2020-04-16 | 161.900 | 2,250 | -100 | 0.18% | 364,275 |
| 2020-04-09 | 2020-04-07 | 153.200 | 2,350 | +100 | 0.19% | 360,020 |
| 2020-04-08 | 2020-04-06 | 146.100 | 2,250 | -100 | 0.18% | 328,725 |
| 2020-04-02 | 2020-03-31 | 147.700 | 2,350 | +100 | 0.19% | 347,095 |
| 2020-04-01 | 2020-03-30 | 141.100 | 2,250 | -100 | 0.21% | 317,475 |
| 2020-03-31 | 2020-03-27 | 144.900 | 2,350 | -200 | 0.22% | 340,515 |
| 2020-03-30 | 2020-03-26 | 137.700 | 2,550 | +100 | 0.27% | 351,135 |
| 2020-03-27 | 2020-03-25 | 142.300 | 2,450 | +300 | 0.26% | 348,635 |
| 2020-03-19 | 2020-03-17 | 138.500 | 2,150 | -300 | 0.23% | 297,775 |
| 2020-03-18 | 2020-03-16 | 137.000 | 2,450 | +100 | 0.26% | 335,650 |
| 2020-03-17 | 2020-03-13 | 142.000 | 2,350 | +100 | 0.25% | 333,700 |
| 2020-03-16 | 2020-03-12 | 143.400 | 2,250 | -200 | 0.24% | 322,650 |
| 2020-03-13 | 2020-03-11 | 153.300 | 2,450 | -200 | 0.33% | 375,585 |
| 2020-03-12 | 2020-03-10 | 154.500 | 2,650 | -100 | 0.36% | 409,425 |
| 2020-03-11 | 2020-03-09 | 151.700 | 2,750 | +300 | 0.37% | 417,175 |
| 2020-03-10 | 2020-03-06 | 160.300 | 2,450 | -100 | 0.33% | 392,735 |
| 2020-03-05 | 2020-03-03 | 165.400 | 2,550 | +400 | 0.34% | 421,770 |
| 2020-03-04 | 2020-03-02 | 161.600 | 2,150 | +100 | 0.29% | 347,440 |
| 2020-03-03 | 2020-02-28 | 155.600 | 2,050 | -500 | 0.28% | 318,980 |
| 2020-03-02 | 2020-02-27 | 165.300 | 2,550 | +700 | 0.34% | 421,515 |
| 2020-02-28 | 2020-02-26 | 166.800 | 1,850 | +300 | 0.25% | 308,580 |
| 2020-02-25 | 2020-02-21 | 178.500 | 1,550 | +200 | 0.21% | 276,675 |
| 2020-02-18 | 2020-02-14 | 180.900 | 1,350 | +100 | 0.25% | 244,215 |
| 2020-02-17 | 2020-02-13 | 179.200 | 1,250 | +100 | 0.23% | 224,000 |
| 2020-02-13 | 2020-02-11 | 178.400 | 1,150 | +300 | 0.21% | 205,160 |
| 2020-02-10 | 2020-02-06 | 176.400 | 850 | +100 | 0.16% | 149,940 |
| 2020-02-06 | 2020-02-04 | 170.900 | 750 | -800 | 0.14% | 128,175 |
| 2020-02-05 | 2020-02-03 | 169.100 | 1,550 | -300 | 0.29% | 262,105 |
| 2020-01-30 | 2020-01-24 | 172.600 | 1,850 | -300 | 0.34% | 319,310 |
| 2020-01-10 | 2020-01-08 | 164.200 | 2,150 | -200 | 0.35% | 353,030 |
| 2019-12-27 | 2019-12-20 | 161.900 | 2,350 | +300 | 0.38% | 380,465 |
| 2019-12-11 | 2019-12-09 | 157.900 | 2,050 | +100 | 0.33% | 323,695 |
| 2019-12-09 | 2019-12-05 | 156.000 | 1,950 | -100 | 0.31% | 304,200 |
| 2019-12-03 | 2019-11-29 | 158.100 | 2,050 | +100 | 0.33% | 324,105 |
| 2019-11-29 | 2019-11-27 | 157.700 | 1,950 | -20 | 0.31% | 307,515 |
| 2019-11-27 | 2019-11-25 | 156.000 | 1,970 | -10 | 0.32% | 307,320 |
| 2019-11-20 | 2019-11-18 | 156.800 | 1,980 | +100 | 0.32% | 310,464 |
| 2019-11-05 | 2019-11-01 | 152.600 | 1,880 | +100 | 0.30% | 286,888 |
| 2019-10-30 | 2019-10-28 | 151.500 | 1,780 | -300 | 0.29% | 269,670 |
| 2019-10-04 | 2019-10-02 | 144.200 | 2,080 | +200 | 0.34% | 299,936 |
| 2019-09-03 | 2019-08-30 | 146.000 | 1,880 | +100 | 0.30% | 274,480 |
| 2019-08-09 | 2019-08-07 | 141.300 | 1,780 | -200 | 0.29% | 251,514 |
| 2019-08-08 | 2019-08-06 | 139.600 | 1,980 | +200 | 0.32% | 276,408 |
| 2019-08-05 | 2019-08-01 | 147.100 | 1,780 | +100 | 0.29% | 261,838 |
| 2019-07-04 | 2019-07-02 | 145.500 | 1,680 | +100 | 0.27% | 244,440 |
| 2019-06-04 | 2019-05-31 | 135.000 | 1,580 | +100 | 0.25% | 213,300 |
| 2019-06-03 | 2019-05-30 | 136.300 | 1,480 | -200 | 0.24% | 201,724 |
| 2019-05-29 | 2019-05-27 | 138.100 | 1,680 | +100 | 0.27% | 232,008 |
| 2019-05-24 | 2019-05-22 | 140.000 | 1,580 | +200 | 0.25% | 221,200 |
| 2019-05-06 | 2019-05-02 | 146.500 | 1,380 | +300 | 0.22% | 202,170 |
| 2019-04-10 | 2019-04-08 | 142.800 | 1,080 | -40 | 0.19% | 154,224 |
| 2019-04-04 | 2019-04-02 | 140.500 | 1,120 | +100 | 0.19% | 157,360 |
| 2019-03-19 | 2019-03-15 | 136.700 | 1,020 | +300 | 0.18% | 139,434 |
| 2019-03-13 | 2019-03-11 | 132.400 | 720 | -10 | 0.12% | 95,328 |
| 2019-02-19 | 2019-02-15 | 131.500 | 730 | +100 | 0.13% | 95,995 |
| 2019-02-15 | 2019-02-13 | 132.300 | 630 | -100 | 0.11% | 83,349 |
| 2019-02-12 | 2019-02-08 | 128.900 | 730 | -100 | 0.13% | 94,097 |
| 2019-02-08 | 2019-01-31 | 128.700 | 830 | -30 | 0.14% | 106,821 |
| 2019-01-29 | 2019-01-25 | 126.800 | 860 | -200 | 0.15% | 109,048 |
| 2019-01-22 | 2019-01-18 | 126.800 | 1,060 | -100 | 0.18% | 134,408 |
| 2019-01-21 | 2019-01-17 | 124.800 | 1,160 | +1,055 | 0.20% | 144,768 |
| 2019-01-18 | 2019-01-16 | 125.000 | 105 | -10 | 0.02% | 13,125 |
| 2019-01-17 | 2019-01-15 | 124.000 | 115 | -1,035 | 0.02% | 14,260 |
| 2019-01-07 | 2019-01-03 | 116.800 | 1,150 | +20 | 0.20% | 134,320 |
| 2019-01-02 | 2018-12-27 | 116.400 | 1,130 | +100 | 0.16% | 131,532 |
| 2018-12-12 | 2018-12-10 | 122.600 | 1,030 | +10 | 0.15% | 126,278 |
| 2018-12-03 | 2018-11-29 | 128.600 | 1,020 | +600 | 0.15% | 131,172 |
| 2018-11-19 | 2018-11-15 | 128.000 | 420 | +10 | 0.06% | 53,760 |
| 2018-11-16 | 2018-11-14 | 128.000 | 410 | +30 | 0.06% | 52,480 |
| 2018-11-15 | 2018-11-13 | 128.600 | 380 | -130 | 0.05% | 48,868 |
| 2018-10-30 | 2018-10-26 | 128.000 | 510 | -150 | 0.07% | 65,280 |
| 2018-10-24 | 2018-10-22 | 134.200 | 660 | -10 | 0.09% | 88,572 |
| 2018-10-09 | 2018-10-05 | 139.800 | 670 | +40 | 0.10% | 93,666 |
| 2018-10-08 | 2018-10-04 | 142.800 | 630 | +230 | 0.09% | 89,964 |
| 2018-10-02 | 2018-09-27 | 142.000 | 400 | +140 | 0.06% | 56,800 |
| 2018-09-27 | 2018-09-24 | 140.200 | 260 | +10 | 0.04% | 36,452 |
| 2018-09-14 | 2018-09-12 | 141.000 | 250 | -220 | 0.04% | 35,250 |
| 2018-09-03 | 2018-08-30 | 144.000 | 470 | +80 | 0.07% | 67,680 |
| 2018-08-31 | 2018-08-29 | 142.600 | 390 | +10 | 0.06% | 55,614 |
| 2018-08-27 | 2018-08-23 | 139.200 | 380 | -500 | 0.05% | 52,896 |
| 2018-08-23 | 2018-08-21 | 138.800 | 880 | -10 | 0.13% | 122,144 |
| 2018-08-16 | 2018-08-14 | 139.600 | 890 | -350 | 0.13% | 124,244 |
| 2018-08-10 | 2018-08-08 | 140.000 | 1,240 | +260 | 0.18% | 173,600 |
| 2018-08-09 | 2018-08-07 | 140.000 | 980 | +30 | 0.14% | 137,200 |
| 2018-08-08 | 2018-08-06 | 138.800 | 950 | +260 | 0.14% | 131,860 |
| 2018-08-07 | 2018-08-03 | 138.400 | 690 | +220 | 0.10% | 95,496 |
| 2018-08-03 | 2018-08-01 | 135.800 | 470 | +80 | 0.07% | 63,826 |
| 2018-07-25 | 2018-07-23 | 137.200 | 390 | +20 | 0.06% | 53,508 |
| 2018-07-13 | 2018-07-11 | 135.400 | 370 | -150 | 0.05% | 50,098 |
| 2018-07-12 | 2018-07-10 | 137.000 | 520 | +10 | 0.07% | 71,240 |
| 2018-07-10 | 2018-07-06 | 133.400 | 510 | -50 | 0.07% | 68,034 |
| 2018-07-04 | 2018-06-29 | 133.400 | 560 | +200 | 0.09% | 74,704 |
| 2018-06-26 | 2018-06-22 | 136.000 | 360 | +220 | 0.06% | 48,960 |
| 2018-06-22 | 2018-06-20 | 136.000 | 140 | +40 | 0.02% | 19,040 |
| 2018-06-21 | 2018-06-19 | 134.600 | 100 | +10 | 0.02% | 13,460 |
| 2018-05-25 | 2018-05-23 | 128.600 | 90 | +30 | 0.01% | 11,574 |
| 2018-05-21 | 2018-05-17 | 129.000 | 60 | +10 | 0.01% | 7,740 |
| 2018-05-08 | 2018-05-04 | 124.800 | 50 | -10 | 0.01% | 6,240 |
| 2018-05-07 | 2018-05-03 | 124.600 | 60 | +10 | 0.01% | 7,476 |
| 2018-04-18 | 2018-04-16 | 124.200 | 50 | +20 | 0.01% | 6,210 |
| 2018-04-11 | 2018-04-09 | 121.800 | 30 | -100 | 0.01% | 3,654 |
| 2018-03-27 | 2018-03-23 | 124.800 | 130 | +100 | 0.02% | 16,224 |
| 2018-02-28 | 2018-02-26 | 128.800 | 30 | +10 | 0.01% | 3,864 |
| 2018-02-12 | 2018-02-08 | 122.200 | 20 | -50 | 0.00% | 2,444 |
| 2018-01-29 | 2018-01-25 | 129.000 | 70 | -50 | 0.01% | 9,030 |
| 2018-01-26 | 2018-01-24 | 129.600 | 120 | +50 | 0.02% | 15,552 |
| 2018-01-19 | 2018-01-17 | 125.600 | 70 | +50 | 0.01% | 8,792 |
| 2018-01-18 | 2018-01-16 | 126.400 | 20 | +20 | 0.00% | 2,528 |
| 2017-11-29 | 2017-11-27 | 119.200 | 0 | -40 | ||
| 2017-11-27 | 2017-11-23 | 118.800 | 40 | +30 | 0.01% | 4,752 |
| 2017-11-16 | 2017-11-14 | 117.200 | 10 | -10 | 0.00% | 1,172 |
| 2017-11-14 | 2017-11-10 | 117.400 | 20 | +10 | 0.00% | 2,348 |
| 2017-11-10 | 2017-11-08 | 117.600 | 10 | +10 | 0.00% | 1,176 |
| 2017-10-24 | 2017-10-20 | 113.800 | 0 | -20 | ||
| 2017-10-10 | 2017-10-06 | 112.800 | 20 | -10 | 0.00% | 2,256 |
| 2017-10-09 | 2017-10-04 | 111.600 | 30 | +20 | 0.01% | 3,348 |
| 2017-09-25 | 2017-09-21 | 110.600 | 10 | -300 | 0.00% | 1,106 |
| 2017-09-14 | 2017-09-12 | 111.600 | 310 | +300 | 0.05% | 34,596 |
| 2017-09-12 | 2017-09-08 | 110.600 | 10 | +10 | 0.00% | 1,106 |
| 2017-09-06 | 2017-09-04 | 110.800 | 0 | -200 | ||
| 2017-09-05 | 2017-09-01 | 111.800 | 200 | +200 | 0.03% | 22,360 |
| 2017-08-16 | 2017-08-14 | 109.600 | 0 | -100 | ||
| 2017-05-29 | 2017-05-25 | 106.600 | 100 | +100 | 0.02% | 10,660 |
| 2017-05-23 | 2017-05-19 | 104.400 | 0 | -20 | ||
| 2017-05-22 | 2017-05-18 | 103.800 | 20 | +20 | 0.00% | 2,076 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy