History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 477.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 477.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 473.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 472.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 474.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 471.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 466.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 468.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 463.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 465.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 467.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 469.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 465.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 463.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 461.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 460.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 462.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 457.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 454.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 453.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 453.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 452.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 451.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 452.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 446.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 443.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 442.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 445.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 449.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 447.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 446.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 444.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 448.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 440.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 443.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 444.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 451.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 452.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 454.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 456.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 456.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 450.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 451.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 448.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 447.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 442.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 445.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 438.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 441.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 453.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 446.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 448.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 448.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 444.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 444.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 442.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 443.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 442.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 442.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 439.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 435.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 440.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 434.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 435.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 436.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 435.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 436.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 435.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 436.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 434.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 431.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 433.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 430.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 426.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 425.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 422.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 414.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 415.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 413.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 416.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 417.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 417.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 414.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 418.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 416.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 415.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 413.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 416.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 413.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 409.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 405.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 407.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 415.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 407.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 405.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 405.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 402.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 402.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 405.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 406.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 402.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 406.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 403.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 403.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 394.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 393.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 380.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 379.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 376.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 374.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 374.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 366.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 367.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 366.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 351.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 352.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 340.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 348.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 347.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 355.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 359.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 348.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 355.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 325.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 335.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 312.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 359.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 367.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 365.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 361.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 373.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 377.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 384.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 382.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 378.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 372.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 375.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 367.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 373.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 366.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 367.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 367.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 367.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 380.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 380.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 388.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 387.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 387.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 395.800 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 389.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 401.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 401.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 402.900 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 410.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 417.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 418.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 420.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 421.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 419.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 417.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 413.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 411.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 410.900 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 409.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 412.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 412.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 405.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 404.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 398.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 401.600 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 414.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 413.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 412.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 406.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 407.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 401.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 405.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 394.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 396.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 393.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 400.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 399.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 401.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 407.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 404.700 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 399.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 400.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 400.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 410.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 406.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 397.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 402.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 415.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 417.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 412.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 410.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 411.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 404.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 405.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 409.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 405.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 406.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 403.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 400.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 395.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 394.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 394.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 396.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 393.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 395.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 392.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 389.500 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 392.700 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 389.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 388.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 392.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 396.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 397.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 398.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 400.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 398.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 393.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 388.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 378.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 379.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 378.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 381.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 389.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 385.900 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 386.700 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 382.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 381.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 384.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 383.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 383.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 382.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 382.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 382.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 385.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 382.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 383.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 378.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 374.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 377.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 374.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 372.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 373.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 377.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 379.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 383.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 377.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 377.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 376.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 376.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 373.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 369.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 370.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 369.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 366.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 356.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 353.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 352.900 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 359.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 357.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 371.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 370.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 369.300 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 367.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 371.500 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 370.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 374.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 372.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 376.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 376.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 370.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 371.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 362.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 361.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 354.400 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 353.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 350.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 338.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 345.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 345.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 336.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 354.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 371.800 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 363.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 362.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 364.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 361.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 362.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 372.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 374.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 375.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 372.600 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 378.100 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 382.700 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 388.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 388.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 384.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 394.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 390.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 390.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 388.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 384.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 383.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 381.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 375.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 378.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 374.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 376.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 370.600 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 374.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 375.800 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 380.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 378.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 379.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 374.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 372.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 373.300 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 365.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 362.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 362.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 362.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 354.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 353.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 353.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 351.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 353.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 357.700 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 358.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 357.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 353.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 358.600 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 355.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 353.600 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 352.700 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 352.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 354.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 345.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 345.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 344.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 342.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 343.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 342.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 340.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 335.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 332.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 338.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 338.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 336.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 329.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 335.500 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 328.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 326.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 328.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 335.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 338.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 337.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 345.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 348.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 343.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 346.300 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 345.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 345.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 341.100 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 344.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 347.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 347.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 347.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 349.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 348.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 348.700 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 350.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 342.700 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 340.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 340.100 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 341.300 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 344.600 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 346.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 344.100 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 342.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 347.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 341.400 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 341.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 345.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 349.100 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 344.700 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 340.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 340.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 340.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 340.800 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 341.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 338.400 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 332.800 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 334.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 335.900 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 339.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 338.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 335.600 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 338.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 333.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 336.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 334.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 332.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 326.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 329.700 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 334.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 330.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 329.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 331.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 332.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 330.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 331.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 323.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 317.700 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 317.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 317.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 319.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 318.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 319.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 316.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 315.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 308.700 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 308.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 310.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 312.700 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 319.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 320.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 321.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 319.800 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 316.800 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 315.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 318.800 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 316.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 314.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 313.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 315.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 310.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 307.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 303.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 303.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 298.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 302.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 298.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 302.100 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 302.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 303.400 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 303.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 301.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 300.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 301.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 302.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 300.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 303.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 298.400 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 299.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 299.600 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 300.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 293.600 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 293.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 287.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 290.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 289.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 286.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 286.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 282.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 279.400 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 273.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 270.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 270.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 270.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 269.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 278.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 278.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 279.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 282.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 286.000 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 287.300 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 284.700 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 287.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 290.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 287.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 286.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 282.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 279.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 279.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 275.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 281.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 280.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 277.400 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 277.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 278.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 280.500 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 279.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 283.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 288.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 288.600 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 289.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 294.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 293.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 290.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 293.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 292.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 291.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 294.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 293.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 295.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 295.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 292.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 287.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 285.300 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 281.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 292.400 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 285.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 284.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 280.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 278.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 283.100 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 286.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 288.000 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 286.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 287.800 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 289.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 290.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 291.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 291.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 292.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 289.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 294.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 298.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 298.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 294.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 296.300 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 295.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 293.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 292.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 293.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 298.500 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 300.500 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 298.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 295.100 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 292.200 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 288.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 286.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 284.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 286.300 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 287.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 288.100 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 288.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 289.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 284.400 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 284.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 283.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 280.100 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 282.800 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 284.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 286.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 285.800 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 286.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 287.700 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 284.800 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 284.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 283.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 277.800 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 275.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 271.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 276.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 277.800 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 276.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 275.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 271.300 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 272.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 273.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 273.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 262.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 260.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 264.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 262.500 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 262.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 258.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 255.900 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 255.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 254.400 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 255.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 254.700 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 250.900 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 252.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 252.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 248.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 249.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 250.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 252.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 249.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 246.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 245.800 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 246.500 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 246.600 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 247.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 247.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 249.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 249.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 250.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 250.300 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 245.600 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 246.600 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.600 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 249.900 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 249.800 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 247.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 245.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 242.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 241.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 243.500 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 243.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 241.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 242.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 239.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 238.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 240.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 234.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 232.700 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 228.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 229.600 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 228.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 231.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 231.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 235.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 234.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 229.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 225.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 230.100 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 229.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 229.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 231.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 231.300 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 230.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 234.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 235.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 235.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 242.800 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 238.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 238.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 234.300 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 235.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 239.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 242.500 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 238.300 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 238.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 239.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 237.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 230.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 226.600 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 229.500 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 228.000 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 226.300 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 215.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 216.900 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 220.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 218.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 219.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 217.600 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 216.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 212.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 209.900 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 210.100 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 204.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 206.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 207.200 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 208.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 206.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 203.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 205.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 207.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 213.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 210.800 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 207.600 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 212.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 213.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 220.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 223.200 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 220.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 217.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 220.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 217.100 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 217.500 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 224.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 227.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 217.800 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 219.600 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 220.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 224.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 224.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 221.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 218.600 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 219.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 220.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 222.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 225.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 223.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 222.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 221.300 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 205.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 209.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 207.400 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 205.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 203.700 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 207.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 215.300 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 218.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 217.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 208.600 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 216.400 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 217.900 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 217.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 213.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 208.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 208.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 211.800 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 213.100 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 205.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 209.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 204.600 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 205.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 205.200 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 208.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 216.900 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 219.900 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 217.800 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 207.200 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 213.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 214.700 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 211.400 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 216.000 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 213.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 217.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 220.200 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 224.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 226.300 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 223.300 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 223.900 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 231.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 229.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 242.900 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 235.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 232.700 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 228.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 231.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 229.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 232.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 230.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 235.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 238.300 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 236.600 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 249.300 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 248.100 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 244.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 244.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 248.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 255.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 255.400 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 258.100 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 258.100 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 255.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 253.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 255.300 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 246.600 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 250.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 251.300 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 253.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 251.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 244.600 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 243.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 245.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 243.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 238.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 232.800 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 233.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 235.600 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 238.300 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 235.600 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 232.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 226.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 230.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 223.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 221.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 222.800 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 223.200 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 227.700 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 228.900 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 225.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 224.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 220.700 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 217.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 219.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 222.400 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 229.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 233.300 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 225.000 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 219.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 216.200 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 218.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 216.000 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 213.900 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 216.000 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 217.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 217.800 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 220.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 233.800 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 239.400 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 241.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 238.500 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 241.500 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 239.700 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 241.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 241.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 244.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 233.600 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 227.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 225.800 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 225.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 229.100 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 230.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 224.700 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 237.300 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 235.900 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 233.800 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 231.700 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 227.200 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 236.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 235.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 243.800 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 255.200 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 249.300 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 249.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 254.200 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 252.200 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 249.200 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 255.200 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 252.000 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 260.300 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 268.200 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 268.100 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 265.000 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 270.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 266.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 264.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 270.200 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 277.200 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 275.300 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 280.200 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 281.400 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 283.000 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 287.300 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 288.000 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 284.700 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 278.800 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 280.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 275.500 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 278.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 273.100 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 272.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 266.600 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 265.500 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 258.800 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 247.000 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 254.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 259.100 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 260.600 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 254.300 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 250.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 257.300 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 265.000 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 270.100 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 265.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 271.000 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 265.200 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 262.000 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 248.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 265.000 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 258.700 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 267.400 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 269.400 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 274.800 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 275.800 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 269.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 269.700 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 275.900 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 283.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 279.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 275.500 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 278.000 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 278.700 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 274.000 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 264.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 269.700 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 269.200 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 273.900 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 279.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 285.800 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 284.500 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 291.200 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 293.300 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 292.300 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 298.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 299.300 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 294.800 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 296.300 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 297.900 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 297.400 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 305.600 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 311.700 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 309.200 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 309.600 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 312.300 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 312.800 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 308.200 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 301.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 298.200 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 293.900 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 299.100 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 309.800 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 301.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 303.700 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 308.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 304.800 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 309.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 308.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 301.300 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 296.800 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 301.300 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 300.300 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 308.800 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 307.400 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 305.800 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 305.200 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 308.900 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 307.100 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 307.500 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 313.200 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 311.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 308.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 306.800 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 304.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 305.700 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 302.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 301.900 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 305.200 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 307.200 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 306.600 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 306.600 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 303.800 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 300.200 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 299.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 298.600 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 293.800 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 293.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 292.900 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 293.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 288.700 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 289.600 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 288.200 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 289.300 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 287.900 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 283.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 283.400 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 275.400 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 277.600 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 279.900 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 280.600 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 273.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 272.600 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 275.700 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 279.700 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 280.700 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 282.500 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 288.700 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 286.800 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 287.000 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 284.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 286.200 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 291.900 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 291.500 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 289.900 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 289.800 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 290.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 292.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 292.600 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 293.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 294.100 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 294.900 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 293.200 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 293.300 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 293.500 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 294.400 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 290.500 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 288.300 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 288.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 289.300 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 289.200 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 284.600 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 279.800 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 277.200 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 281.500 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 283.500 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 283.900 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 283.600 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 281.900 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 282.400 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 284.700 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 283.200 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 284.700 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 283.600 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 282.800 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 281.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 282.500 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 278.600 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 281.800 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 280.800 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 283.000 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 283.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 281.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 279.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 276.200 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 274.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 274.300 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 277.600 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 279.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 279.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 278.700 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 277.600 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 275.500 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 275.100 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 277.700 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 275.700 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 275.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 273.100 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 273.500 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 271.700 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 269.500 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 268.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 267.800 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 267.500 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 263.300 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 264.000 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 265.900 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 260.500 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 263.100 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 264.900 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 261.600 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 259.100 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 258.500 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 258.500 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 256.500 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 252.900 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 256.600 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 256.200 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 257.500 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 257.000 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 256.700 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 256.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 256.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 257.000 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 253.100 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 253.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 249.300 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 252.100 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 251.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 247.900 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 244.000 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 250.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 247.600 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 256.700 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 255.700 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 253.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 255.000 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 258.200 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 261.400 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 261.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 263.100 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 261.600 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 263.100 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 261.100 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 259.100 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 261.300 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 258.100 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 261.200 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 264.000 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 262.400 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 260.800 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 262.600 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 259.700 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 259.800 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 258.300 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 257.900 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 255.500 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 248.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 242.100 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 242.000 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 242.500 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 241.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 240.500 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 244.400 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 244.400 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 242.000 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 241.100 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 244.800 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 246.100 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 246.300 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 241.300 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 241.800 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 242.000 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 239.300 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 233.700 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 233.500 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 232.200 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 237.300 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 246.200 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 247.200 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 245.200 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 239.400 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 248.700 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 245.400 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 249.200 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 251.500 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 255.000 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 254.900 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 257.600 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 259.600 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 255.700 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 255.600 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 255.900 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 254.500 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 251.400 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 253.600 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 249.100 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 243.700 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 243.200 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 243.300 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 253.200 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 251.000 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 252.300 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 249.900 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 250.000 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 244.400 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 242.000 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 238.800 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 240.700 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 242.500 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 241.900 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 242.300 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 244.200 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 242.800 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 237.900 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 235.500 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 237.000 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 242.000 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 240.000 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 241.300 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 239.300 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 237.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 237.300 | 0 | -600 | ||
| 2020-11-27 | 2020-11-25 | 226.600 | 600 | -1,000 | 0.05% | 135,960 |
| 2020-11-26 | 2020-11-24 | 223.500 | 1,600 | +500 | 0.14% | 357,600 |
| 2020-11-16 | 2020-11-12 | 221.600 | 1,100 | -500 | 0.09% | 243,760 |
| 2020-11-13 | 2020-11-11 | 217.000 | 1,600 | -1,000 | 0.14% | 347,200 |
| 2020-11-12 | 2020-11-10 | 220.400 | 2,600 | +1,500 | 0.22% | 573,040 |
| 2020-11-11 | 2020-11-09 | 230.100 | 1,100 | -1,000 | 0.09% | 253,110 |
| 2020-11-10 | 2020-11-06 | 223.900 | 2,100 | +1,100 | 0.18% | 470,190 |
| 2020-11-06 | 2020-11-04 | 212.700 | 1,000 | -2,400 | 0.09% | 212,700 |
| 2020-11-05 | 2020-11-03 | 207.600 | 3,400 | +2,000 | 0.29% | 705,840 |
| 2020-11-04 | 2020-11-02 | 207.600 | 1,400 | -1,000 | 0.12% | 290,640 |
| 2020-11-03 | 2020-10-30 | 207.500 | 2,400 | +2,400 | 0.21% | 498,000 |
| 2020-10-22 | 2020-10-20 | 219.300 | 0 | -800 | ||
| 2020-10-21 | 2020-10-19 | 222.600 | 800 | -1,590 | 0.07% | 178,080 |
| 2020-10-20 | 2020-10-16 | 221.900 | 2,390 | -2,000 | 0.21% | 530,341 |
| 2020-10-19 | 2020-10-15 | 221.500 | 4,390 | +2,400 | 0.38% | 972,385 |
| 2020-10-05 | 2020-09-29 | 212.100 | 1,990 | -1,700 | 0.17% | 422,079 |
| 2020-09-30 | 2020-09-28 | 209.900 | 3,690 | +500 | 0.32% | 774,531 |
| 2020-09-29 | 2020-09-25 | 203.400 | 3,190 | -900 | 0.27% | 648,846 |
| 2020-09-28 | 2020-09-24 | 202.100 | 4,090 | +1,900 | 0.35% | 826,589 |
| 2020-09-25 | 2020-09-23 | 208.600 | 2,190 | -500 | 0.19% | 456,834 |
| 2020-09-23 | 2020-09-21 | 202.200 | 2,690 | +2,600 | 0.23% | 543,918 |
| 2020-09-22 | 2020-09-18 | 206.900 | 90 | -1,800 | 0.01% | 18,621 |
| 2020-09-21 | 2020-09-17 | 206.900 | 1,890 | +1,800 | 0.16% | 391,041 |
| 2020-09-16 | 2020-09-14 | 209.700 | 90 | -3,200 | 0.01% | 18,873 |
| 2020-09-15 | 2020-09-11 | 210.900 | 3,290 | -3,700 | 0.28% | 693,861 |
| 2020-09-14 | 2020-09-10 | 211.100 | 6,990 | +2,000 | 0.60% | 1,475,589 |
| 2020-09-11 | 2020-09-09 | 208.900 | 4,990 | -5,800 | 0.43% | 1,042,411 |
| 2020-09-10 | 2020-09-08 | 215.000 | 10,790 | +1,100 | 0.93% | 2,319,850 |
| 2020-09-09 | 2020-09-07 | 213.200 | 9,690 | +6,300 | 0.84% | 2,065,908 |
| 2020-09-08 | 2020-09-04 | 219.900 | 3,390 | +1,000 | 0.29% | 745,461 |
| 2020-09-07 | 2020-09-03 | 231.300 | 2,390 | -200 | 0.21% | 552,807 |
| 2020-09-04 | 2020-09-02 | 231.600 | 2,590 | -4,100 | 0.22% | 599,844 |
| 2020-09-03 | 2020-09-01 | 228.300 | 6,690 | -800 | 0.58% | 1,527,327 |
| 2020-08-31 | 2020-08-27 | 223.700 | 7,490 | -100 | 0.65% | 1,675,513 |
| 2020-08-28 | 2020-08-26 | 219.400 | 7,590 | -1,000 | 0.65% | 1,665,246 |
| 2020-08-25 | 2020-08-21 | 214.100 | 8,590 | -300 | 0.74% | 1,839,119 |
| 2020-08-24 | 2020-08-20 | 210.500 | 8,890 | -900 | 0.77% | 1,871,345 |
| 2020-08-21 | 2020-08-19 | 212.800 | 9,790 | +100 | 0.84% | 2,083,312 |
| 2020-08-19 | 2020-08-17 | 208.900 | 9,690 | -800 | 0.84% | 2,024,241 |
| 2020-08-18 | 2020-08-14 | 208.200 | 10,490 | -1,900 | 0.90% | 2,184,018 |
| 2020-08-14 | 2020-08-12 | 204.600 | 12,390 | -100 | 1.07% | 2,534,994 |
| 2020-08-13 | 2020-08-11 | 207.600 | 12,490 | -700 | 1.08% | 2,592,924 |
| 2020-08-12 | 2020-08-10 | 207.700 | 13,190 | +3,100 | 1.14% | 2,739,563 |
| 2020-08-11 | 2020-08-07 | 209.700 | 10,090 | +300 | 0.87% | 2,115,873 |
| 2020-08-10 | 2020-08-06 | 207.300 | 9,790 | +1,800 | 0.84% | 2,029,467 |
| 2020-08-05 | 2020-08-03 | 204.000 | 7,990 | -4,700 | 0.69% | 1,629,960 |
| 2020-08-04 | 2020-07-31 | 203.000 | 12,690 | -1,300 | 1.09% | 2,576,070 |
| 2020-08-03 | 2020-07-30 | 197.000 | 13,990 | +1,400 | 1.21% | 2,756,030 |
| 2020-07-31 | 2020-07-29 | 197.700 | 12,590 | -700 | 1.09% | 2,489,043 |
| 2020-07-30 | 2020-07-28 | 199.250 | 13,290 | -3,100 | 1.15% | 2,648,032 |
| 2020-07-29 | 2020-07-27 | 196.100 | 16,390 | -900 | 1.41% | 3,214,079 |
| 2020-07-28 | 2020-07-24 | 194.600 | 17,290 | +2,700 | 1.49% | 3,364,634 |
| 2020-07-27 | 2020-07-23 | 203.700 | 14,590 | -700 | 1.26% | 2,971,983 |
| 2020-07-24 | 2020-07-22 | 202.000 | 15,290 | -1,500 | 1.32% | 3,088,580 |
| 2020-07-23 | 2020-07-21 | 205.800 | 16,790 | -2,500 | 1.45% | 3,455,382 |
| 2020-07-21 | 2020-07-17 | 197.800 | 19,290 | -700 | 1.53% | 3,815,562 |
| 2020-07-20 | 2020-07-16 | 197.450 | 19,990 | +1,800 | 1.59% | 3,947,026 |
| 2020-07-17 | 2020-07-15 | 199.650 | 18,190 | +3,500 | 1.44% | 3,631,634 |
| 2020-07-16 | 2020-07-14 | 198.000 | 14,690 | -2,400 | 1.17% | 2,908,620 |
| 2020-07-15 | 2020-07-13 | 203.500 | 17,090 | +700 | 1.36% | 3,477,815 |
| 2020-07-14 | 2020-07-10 | 199.200 | 16,390 | +1,300 | 1.30% | 3,264,888 |
| 2020-07-13 | 2020-07-09 | 199.000 | 15,090 | +2,300 | 1.20% | 3,002,910 |
| 2020-07-10 | 2020-07-08 | 196.800 | 12,790 | -1,700 | 1.02% | 2,517,072 |
| 2020-07-09 | 2020-07-07 | 197.250 | 14,490 | -800 | 1.15% | 2,858,152 |
| 2020-07-08 | 2020-07-06 | 195.900 | 15,290 | -300 | 1.21% | 2,995,311 |
| 2020-07-06 | 2020-07-02 | 192.500 | 15,590 | -100 | 1.24% | 3,001,075 |
| 2020-07-03 | 2020-06-30 | 186.000 | 15,690 | -800 | 1.25% | 2,918,340 |
| 2020-06-30 | 2020-06-26 | 187.500 | 16,490 | +500 | 1.31% | 3,091,875 |
| 2020-06-29 | 2020-06-24 | 189.950 | 15,990 | -2,200 | 1.27% | 3,037,300 |
| 2020-06-26 | 2020-06-23 | 189.850 | 18,190 | +3,200 | 1.44% | 3,453,372 |
| 2020-06-24 | 2020-06-22 | 186.500 | 14,990 | -2,900 | 1.19% | 2,795,635 |
| 2020-06-23 | 2020-06-19 | 187.550 | 17,890 | -500 | 1.42% | 3,355,270 |
| 2020-06-22 | 2020-06-18 | 185.950 | 18,390 | -1,000 | 1.46% | 3,419,620 |
| 2020-06-19 | 2020-06-17 | 186.650 | 19,390 | -300 | 1.54% | 3,619,144 |
| 2020-06-18 | 2020-06-16 | 184.400 | 19,690 | +1,900 | 1.56% | 3,630,836 |
| 2020-06-17 | 2020-06-15 | 176.000 | 17,790 | -3,100 | 1.41% | 3,131,040 |
| 2020-06-16 | 2020-06-12 | 181.250 | 20,890 | +1,400 | 1.66% | 3,786,312 |
| 2020-06-15 | 2020-06-11 | 185.400 | 19,490 | -5,600 | 1.55% | 3,613,446 |
| 2020-06-12 | 2020-06-10 | 186.550 | 25,090 | +600 | 1.99% | 4,680,540 |
| 2020-06-11 | 2020-06-09 | 183.400 | 24,490 | -1,200 | 1.94% | 4,491,466 |
| 2020-06-10 | 2020-06-08 | 183.000 | 25,690 | -1,800 | 2.04% | 4,701,270 |
| 2020-06-09 | 2020-06-05 | 180.550 | 27,490 | +2,000 | 2.18% | 4,963,320 |
| 2020-06-08 | 2020-06-04 | 180.250 | 25,490 | -400 | 2.02% | 4,594,572 |
| 2020-06-05 | 2020-06-03 | 180.600 | 25,890 | +900 | 2.05% | 4,675,734 |
| 2020-06-04 | 2020-06-02 | 179.000 | 24,990 | -1,000 | 1.98% | 4,473,210 |
| 2020-06-02 | 2020-05-29 | 175.700 | 25,990 | -2,600 | 2.06% | 4,566,443 |
| 2020-06-01 | 2020-05-28 | 175.500 | 28,590 | +5,600 | 2.27% | 5,017,545 |
| 2020-05-28 | 2020-05-26 | 178.700 | 22,990 | +500 | 1.82% | 4,108,313 |
| 2020-05-27 | 2020-05-25 | 176.300 | 22,490 | +800 | 1.78% | 3,964,987 |
| 2020-05-22 | 2020-05-20 | 174.000 | 21,690 | +200 | 1.72% | 3,774,060 |
| 2020-05-20 | 2020-05-18 | 171.700 | 21,490 | +1,000 | 1.71% | 3,689,833 |
| 2020-05-19 | 2020-05-15 | 170.200 | 20,490 | +1,400 | 1.63% | 3,487,398 |
| 2020-05-18 | 2020-05-14 | 168.000 | 19,090 | +600 | 1.52% | 3,207,120 |
| 2020-05-14 | 2020-05-12 | 173.100 | 18,490 | -200 | 1.47% | 3,200,619 |
| 2020-05-13 | 2020-05-11 | 172.900 | 18,690 | +1,900 | 1.48% | 3,231,501 |
| 2020-05-12 | 2020-05-08 | 171.600 | 16,790 | +100 | 1.33% | 2,881,164 |
| 2020-05-11 | 2020-05-07 | 168.900 | 16,690 | +300 | 1.32% | 2,818,941 |
| 2020-05-08 | 2020-05-06 | 167.500 | 16,390 | +1,300 | 1.30% | 2,745,325 |
| 2020-05-07 | 2020-05-05 | 165.800 | 15,090 | +1,300 | 1.20% | 2,501,922 |
| 2020-05-06 | 2020-05-04 | 161.900 | 13,790 | +1,000 | 1.09% | 2,232,601 |
| 2020-05-04 | 2020-04-28 | 165.300 | 12,790 | -1,000 | 1.02% | 2,114,187 |
| 2020-04-28 | 2020-04-24 | 160.000 | 13,790 | +600 | 1.09% | 2,206,400 |
| 2020-04-27 | 2020-04-23 | 160.800 | 13,190 | +5,200 | 1.05% | 2,120,952 |
| 2020-04-23 | 2020-04-21 | 161.600 | 7,990 | +2,300 | 0.63% | 1,291,184 |
| 2020-04-21 | 2020-04-17 | 166.000 | 5,690 | +900 | 0.45% | 944,540 |
| 2020-04-20 | 2020-04-16 | 161.900 | 4,790 | +300 | 0.38% | 775,501 |
| 2020-04-14 | 2020-04-08 | 150.400 | 4,490 | -1,000 | 0.36% | 675,296 |
| 2020-04-09 | 2020-04-07 | 153.200 | 5,490 | +5,400 | 0.44% | 841,068 |
| 2020-04-07 | 2020-04-03 | 141.400 | 90 | -1,900 | 0.01% | 12,726 |
| 2020-04-06 | 2020-04-02 | 141.600 | 1,990 | +1,300 | 0.16% | 281,784 |
| 2020-04-02 | 2020-03-31 | 147.700 | 690 | +200 | 0.05% | 101,913 |
| 2020-03-31 | 2020-03-27 | 144.900 | 490 | -200 | 0.05% | 71,001 |
| 2020-03-30 | 2020-03-26 | 137.700 | 690 | -1,000 | 0.07% | 95,013 |
| 2020-03-27 | 2020-03-25 | 142.300 | 1,690 | -500 | 0.18% | 240,487 |
| 2020-03-26 | 2020-03-24 | 135.400 | 2,190 | +600 | 0.23% | 296,526 |
| 2020-03-25 | 2020-03-23 | 126.200 | 1,590 | -900 | 0.17% | 200,658 |
| 2020-03-24 | 2020-03-20 | 140.900 | 2,490 | -1,800 | 0.26% | 350,841 |
| 2020-03-23 | 2020-03-19 | 132.800 | 4,290 | -3,400 | 0.46% | 569,712 |
| 2020-03-20 | 2020-03-18 | 130.800 | 7,690 | +300 | 0.82% | 1,005,852 |
| 2020-03-18 | 2020-03-16 | 137.000 | 7,390 | +6,300 | 0.79% | 1,012,430 |
| 2020-03-17 | 2020-03-13 | 142.000 | 1,090 | -1,800 | 0.12% | 154,780 |
| 2020-03-16 | 2020-03-12 | 143.400 | 2,890 | +2,380 | 0.31% | 414,426 |
| 2020-03-11 | 2020-03-09 | 151.700 | 510 | -500 | 0.07% | 77,367 |
| 2020-03-10 | 2020-03-06 | 160.300 | 1,010 | +700 | 0.14% | 161,903 |
| 2020-02-28 | 2020-02-26 | 166.800 | 310 | -200 | 0.04% | 51,708 |
| 2020-02-27 | 2020-02-25 | 172.300 | 510 | -4,800 | 0.07% | 87,873 |
| 2020-02-26 | 2020-02-24 | 173.100 | 5,310 | +4,200 | 0.72% | 919,161 |
| 2020-02-25 | 2020-02-21 | 178.500 | 1,110 | +800 | 0.15% | 198,135 |
| 2020-02-17 | 2020-02-13 | 179.200 | 310 | -500 | 0.06% | 55,552 |
| 2020-02-14 | 2020-02-12 | 179.200 | 810 | -300 | 0.15% | 145,152 |
| 2020-02-13 | 2020-02-11 | 178.400 | 1,110 | -600 | 0.21% | 198,024 |
| 2020-02-12 | 2020-02-10 | 175.700 | 1,710 | -100 | 0.32% | 300,447 |
| 2020-02-11 | 2020-02-07 | 176.200 | 1,810 | -300 | 0.34% | 318,922 |
| 2020-02-10 | 2020-02-06 | 176.400 | 2,110 | -6,600 | 0.39% | 372,204 |
| 2020-02-07 | 2020-02-05 | 174.200 | 8,710 | -300 | 1.61% | 1,517,282 |
| 2020-02-06 | 2020-02-04 | 170.900 | 9,010 | -500 | 1.67% | 1,539,809 |
| 2020-02-05 | 2020-02-03 | 169.100 | 9,510 | -200 | 1.76% | 1,608,141 |
| 2020-02-03 | 2020-01-30 | 168.500 | 9,710 | +1,000 | 1.80% | 1,636,135 |
| 2020-01-30 | 2020-01-24 | 172.600 | 8,710 | +700 | 1.61% | 1,503,346 |
| 2020-01-22 | 2020-01-20 | 170.600 | 8,010 | +500 | 1.48% | 1,366,506 |
| 2020-01-17 | 2020-01-15 | 168.500 | 7,510 | +100 | 1.39% | 1,265,435 |
| 2020-01-14 | 2020-01-10 | 167.900 | 7,410 | +500 | 1.20% | 1,244,139 |
| 2020-01-13 | 2020-01-09 | 167.500 | 6,910 | +100 | 1.11% | 1,157,425 |
| 2020-01-09 | 2020-01-07 | 164.800 | 6,810 | +2,800 | 1.10% | 1,122,288 |
| 2020-01-08 | 2020-01-06 | 163.200 | 4,010 | +900 | 0.65% | 654,432 |
| 2020-01-07 | 2020-01-03 | 164.100 | 3,110 | +200 | 0.50% | 510,351 |
| 2020-01-03 | 2019-12-31 | 162.900 | 2,910 | +200 | 0.47% | 474,039 |
| 2019-12-20 | 2019-12-18 | 160.900 | 2,710 | -500 | 0.44% | 436,039 |
| 2019-12-19 | 2019-12-17 | 160.900 | 3,210 | -100 | 0.52% | 516,489 |
| 2019-12-18 | 2019-12-16 | 159.300 | 3,310 | +200 | 0.53% | 527,283 |
| 2019-12-17 | 2019-12-13 | 159.200 | 3,110 | -400 | 0.50% | 495,112 |
| 2019-12-12 | 2019-12-10 | 157.000 | 3,510 | +300 | 0.57% | 551,070 |
| 2019-12-02 | 2019-11-28 | 158.500 | 3,210 | -1,800 | 0.52% | 508,785 |
| 2019-11-25 | 2019-11-21 | 155.000 | 5,010 | +500 | 0.81% | 776,550 |
| 2019-11-19 | 2019-11-15 | 155.500 | 4,510 | +600 | 0.73% | 701,305 |
| 2019-11-18 | 2019-11-14 | 155.300 | 3,910 | -100 | 0.63% | 607,223 |
| 2019-11-11 | 2019-11-07 | 154.400 | 4,010 | +100 | 0.65% | 619,144 |
| 2019-11-05 | 2019-11-01 | 152.600 | 3,910 | -1,500 | 0.63% | 596,666 |
| 2019-11-04 | 2019-10-31 | 153.200 | 5,410 | +300 | 0.87% | 828,812 |
| 2019-10-25 | 2019-10-23 | 147.300 | 5,110 | +1,100 | 0.82% | 752,703 |
| 2019-10-22 | 2019-10-18 | 149.000 | 4,010 | +400 | 0.65% | 597,490 |
| 2019-10-21 | 2019-10-17 | 149.200 | 3,610 | +300 | 0.58% | 538,612 |
| 2019-10-17 | 2019-10-15 | 148.100 | 3,310 | +500 | 0.53% | 490,211 |
| 2019-10-16 | 2019-10-14 | 147.500 | 2,810 | +200 | 0.45% | 414,475 |
| 2019-10-08 | 2019-10-03 | 142.400 | 2,610 | -100 | 0.42% | 371,664 |
| 2019-09-25 | 2019-09-23 | 147.300 | 2,710 | -200 | 0.44% | 399,183 |
| 2019-09-18 | 2019-09-16 | 146.800 | 2,910 | +500 | 0.47% | 427,188 |
| 2019-09-10 | 2019-09-06 | 147.700 | 2,410 | +700 | 0.39% | 355,957 |
| 2019-09-04 | 2019-09-02 | 144.000 | 1,710 | +800 | 0.28% | 246,240 |
| 2019-08-28 | 2019-08-26 | 141.700 | 910 | -300 | 0.15% | 128,947 |
| 2019-08-27 | 2019-08-23 | 145.800 | 1,210 | -200 | 0.20% | 176,418 |
| 2019-08-22 | 2019-08-20 | 145.200 | 1,410 | +100 | 0.23% | 204,732 |
| 2019-08-21 | 2019-08-19 | 144.600 | 1,310 | -100 | 0.21% | 189,426 |
| 2019-08-19 | 2019-08-15 | 141.400 | 1,410 | -100 | 0.23% | 199,374 |
| 2019-08-15 | 2019-08-13 | 141.900 | 1,510 | -500 | 0.24% | 214,269 |
| 2019-08-12 | 2019-08-08 | 142.700 | 2,010 | -1,600 | 0.32% | 286,827 |
| 2019-08-08 | 2019-08-06 | 139.600 | 3,610 | -1,100 | 0.58% | 503,956 |
| 2019-08-07 | 2019-08-05 | 142.200 | 4,710 | +1,000 | 0.76% | 669,762 |
| 2019-08-05 | 2019-08-01 | 147.100 | 3,710 | -200 | 0.60% | 545,741 |
| 2019-07-30 | 2019-07-26 | 150.000 | 3,910 | -200 | 0.63% | 586,500 |
| 2019-07-29 | 2019-07-25 | 149.700 | 4,110 | +300 | 0.66% | 615,267 |
| 2019-07-24 | 2019-07-22 | 146.900 | 3,810 | -500 | 0.61% | 559,689 |
| 2019-07-23 | 2019-07-19 | 148.400 | 4,310 | +1,300 | 0.70% | 639,604 |
| 2019-07-22 | 2019-07-18 | 146.800 | 3,010 | +1,000 | 0.49% | 441,868 |
| 2019-07-18 | 2019-07-16 | 149.700 | 2,010 | -500 | 0.32% | 300,897 |
| 2019-07-16 | 2019-07-12 | 148.100 | 2,510 | -100 | 0.40% | 371,731 |
| 2019-07-15 | 2019-07-11 | 148.500 | 2,610 | +400 | 0.42% | 387,585 |
| 2019-07-10 | 2019-07-08 | 146.100 | 2,210 | +1,000 | 0.36% | 322,881 |
| 2019-07-05 | 2019-07-03 | 147.600 | 1,210 | -100 | 0.20% | 178,596 |
| 2019-06-27 | 2019-06-25 | 144.300 | 1,310 | +100 | 0.21% | 189,033 |
| 2019-06-05 | 2019-06-03 | 133.300 | 1,210 | -1,500 | 0.20% | 161,293 |
| 2019-05-31 | 2019-05-29 | 136.300 | 2,710 | +500 | 0.44% | 369,373 |
| 2019-05-30 | 2019-05-28 | 138.000 | 2,210 | -1,400 | 0.36% | 304,980 |
| 2019-05-29 | 2019-05-27 | 138.100 | 3,610 | -100 | 0.58% | 498,541 |
| 2019-05-28 | 2019-05-24 | 138.000 | 3,710 | -700 | 0.60% | 511,980 |
| 2019-05-27 | 2019-05-23 | 138.700 | 4,410 | +100 | 0.71% | 611,667 |
| 2019-05-21 | 2019-05-17 | 142.600 | 4,310 | +200 | 0.70% | 614,606 |
| 2019-05-14 | 2019-05-09 | 142.000 | 4,110 | +2,500 | 0.66% | 583,620 |
| 2019-04-04 | 2019-04-02 | 140.500 | 1,610 | +500 | 0.28% | 226,205 |
| 2019-03-26 | 2019-03-22 | 141.500 | 1,110 | -300 | 0.19% | 157,065 |
| 2019-03-13 | 2019-03-11 | 132.400 | 1,410 | +400 | 0.24% | 186,684 |
| 2019-03-12 | 2019-03-08 | 131.000 | 1,010 | +500 | 0.17% | 132,310 |
| 2019-02-15 | 2019-02-13 | 132.300 | 510 | +500 | 0.09% | 67,473 |
| 2019-02-13 | 2019-02-11 | 129.900 | 10 | -400 | 0.00% | 1,299 |
| 2019-02-11 | 2019-02-04 | 129.500 | 410 | -900 | 0.07% | 53,095 |
| 2019-01-21 | 2019-01-17 | 124.800 | 1,310 | +1,179 | 0.23% | 163,488 |
| 2019-01-18 | 2019-01-16 | 125.000 | 131 | +30 | 0.02% | 16,375 |
| 2019-01-17 | 2019-01-15 | 124.000 | 101 | -909 | 0.02% | 12,524 |
| 2019-01-14 | 2019-01-10 | 123.200 | 1,010 | +500 | 0.17% | 124,432 |
| 2019-01-10 | 2019-01-08 | 121.600 | 510 | +500 | 0.09% | 62,016 |
| 2019-01-09 | 2019-01-07 | 120.800 | 10 | -1,500 | 0.00% | 1,208 |
| 2019-01-08 | 2019-01-04 | 117.200 | 1,510 | +200 | 0.26% | 176,972 |
| 2019-01-07 | 2019-01-03 | 116.800 | 1,310 | +500 | 0.23% | 153,008 |
| 2019-01-03 | 2018-12-31 | 119.600 | 810 | -350 | 0.12% | 96,876 |
| 2019-01-02 | 2018-12-27 | 116.400 | 1,160 | +1,000 | 0.17% | 135,024 |
| 2018-12-27 | 2018-12-20 | 118.400 | 160 | -590 | 0.02% | 18,944 |
| 2018-12-21 | 2018-12-19 | 121.400 | 750 | -570 | 0.11% | 91,050 |
| 2018-12-20 | 2018-12-18 | 120.600 | 1,320 | -1,010 | 0.19% | 159,192 |
| 2018-12-19 | 2018-12-17 | 123.800 | 2,330 | +410 | 0.33% | 288,454 |
| 2018-12-18 | 2018-12-14 | 125.200 | 1,920 | -500 | 0.27% | 240,384 |
| 2018-12-17 | 2018-12-13 | 126.800 | 2,420 | +500 | 0.35% | 306,856 |
| 2018-12-14 | 2018-12-12 | 126.600 | 1,920 | -140 | 0.27% | 243,072 |
| 2018-12-12 | 2018-12-10 | 122.600 | 2,060 | +1,500 | 0.29% | 252,556 |
| 2018-12-07 | 2018-12-05 | 127.400 | 560 | +500 | 0.08% | 71,344 |
| 2018-12-04 | 2018-11-30 | 130.000 | 60 | -610 | 0.01% | 7,800 |
| 2018-12-03 | 2018-11-29 | 128.600 | 670 | +600 | 0.10% | 86,162 |
| 2018-11-30 | 2018-11-28 | 126.200 | 70 | -1,000 | 0.01% | 8,834 |
| 2018-11-29 | 2018-11-27 | 125.000 | 1,070 | +500 | 0.15% | 133,750 |
| 2018-11-27 | 2018-11-23 | 122.000 | 570 | +10 | 0.08% | 69,540 |
| 2018-11-26 | 2018-11-22 | 123.600 | 560 | -220 | 0.08% | 69,216 |
| 2018-11-23 | 2018-11-21 | 123.400 | 780 | -1,340 | 0.11% | 96,252 |
| 2018-11-22 | 2018-11-20 | 124.200 | 2,120 | -120 | 0.30% | 263,304 |
| 2018-11-15 | 2018-11-13 | 128.600 | 2,240 | -100 | 0.32% | 288,064 |
| 2018-11-14 | 2018-11-12 | 131.800 | 2,340 | +100 | 0.33% | 308,412 |
| 2018-11-13 | 2018-11-09 | 132.800 | 2,240 | -20 | 0.32% | 297,472 |
| 2018-10-19 | 2018-10-16 | 133.200 | 2,260 | -20 | 0.32% | 301,032 |
| 2018-10-18 | 2018-10-15 | 132.600 | 2,280 | +500 | 0.33% | 302,328 |
| 2018-10-16 | 2018-10-12 | 133.800 | 1,780 | -480 | 0.25% | 238,164 |
| 2018-10-15 | 2018-10-11 | 131.000 | 2,260 | +670 | 0.32% | 296,060 |
| 2018-08-20 | 2018-08-16 | 138.800 | 1,590 | +330 | 0.23% | 220,692 |
| 2018-08-10 | 2018-08-08 | 140.000 | 1,260 | -50 | 0.18% | 176,400 |
| 2018-08-08 | 2018-08-06 | 138.800 | 1,310 | -500 | 0.19% | 181,828 |
| 2018-08-07 | 2018-08-03 | 138.400 | 1,810 | -140 | 0.26% | 250,504 |
| 2018-08-06 | 2018-08-02 | 135.000 | 1,950 | +690 | 0.28% | 263,250 |
| 2018-07-25 | 2018-07-23 | 137.200 | 1,260 | +1,260 | 0.18% | 172,872 |
| 2017-12-08 | 2017-12-06 | 116.400 | 0 | -17,900 | ||
| 2017-10-10 | 2017-10-06 | 112.800 | 17,900 | -200 | 2.98% | 2,019,120 |
| 2017-06-14 | 2017-06-12 | 106.200 | 18,100 | -10,000 | 3.02% | 1,922,220 |
| 2017-06-07 | 2017-06-05 | 109.200 | 28,100 | -7,000 | 4.68% | 3,068,520 |
| 2017-06-01 | 2017-05-29 | 107.800 | 35,100 | +17,200 | 5.85% | 3,783,780 |
| 2017-03-17 | 2017-03-15 | 99.500 | 17,900 | +17,900 | 2.98% | 1,781,050 |
| 2016-07-04 | 2016-06-29 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy