History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-10-10 | 2025-10-08 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-10-09 | 2025-10-06 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-10-08 | 2025-10-03 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-10-03 | 2025-09-30 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-10-02 | 2025-09-29 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-09-25 | 2025-09-23 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-24 | 2025-09-22 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-23 | 2025-09-19 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-09-22 | 2025-09-18 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-09-19 | 2025-09-17 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-09-18 | 2025-09-16 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-09-17 | 2025-09-15 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-15 | 2025-09-11 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-09-12 | 2025-09-10 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-09-11 | 2025-09-09 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-09-10 | 2025-09-08 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-09-08 | 2025-09-04 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-09-03 | 2025-09-01 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-09-02 | 2025-08-29 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-09-01 | 2025-08-28 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-08-29 | 2025-08-27 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-28 | 2025-08-26 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-27 | 2025-08-25 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-08-22 | 2025-08-20 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-08-21 | 2025-08-19 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-08-20 | 2025-08-18 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-08-19 | 2025-08-15 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-08-18 | 2025-08-14 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-08-15 | 2025-08-13 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-08-13 | 2025-08-11 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-08-11 | 2025-08-07 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-08-08 | 2025-08-06 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-08-06 | 2025-08-04 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-08-05 | 2025-08-01 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-08-04 | 2025-07-31 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-08-01 | 2025-07-30 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-07-29 | 2025-07-25 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-07-23 | 2025-07-21 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-07-22 | 2025-07-18 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-07-21 | 2025-07-17 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-07-18 | 2025-07-16 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-07-17 | 2025-07-15 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-07-16 | 2025-07-14 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-07-15 | 2025-07-11 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-07-11 | 2025-07-09 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-07-09 | 2025-07-07 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-07-08 | 2025-07-04 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-07-07 | 2025-07-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-07-04 | 2025-07-02 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-20 | 2025-06-18 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-19 | 2025-06-17 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-18 | 2025-06-16 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-17 | 2025-06-13 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-06-13 | 2025-06-11 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-09 | 2025-06-05 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-06 | 2025-06-04 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-06-05 | 2025-06-03 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-06-04 | 2025-06-02 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-06-03 | 2025-05-30 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-06-02 | 2025-05-29 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-30 | 2025-05-28 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2025-05-28 | 2025-05-26 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-27 | 2025-05-23 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-26 | 2025-05-22 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-23 | 2025-05-21 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-22 | 2025-05-20 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-21 | 2025-05-19 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-20 | 2025-05-16 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-19 | 2025-05-15 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-16 | 2025-05-14 | 0.043 | 140,000 | +0 | 0.02% | 6,020 |
| 2025-05-15 | 2025-05-13 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-05-14 | 2025-05-12 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-05-13 | 2025-05-09 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-05-12 | 2025-05-08 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-05-09 | 2025-05-07 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-05-07 | 2025-05-02 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-05-06 | 2025-04-30 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-05-02 | 2025-04-29 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-04-30 | 2025-04-28 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-29 | 2025-04-25 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-28 | 2025-04-24 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-25 | 2025-04-23 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-24 | 2025-04-22 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-22 | 2025-04-16 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-17 | 2025-04-15 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-16 | 2025-04-14 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-15 | 2025-04-11 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-14 | 2025-04-10 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-11 | 2025-04-09 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-10 | 2025-04-08 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-04-09 | 2025-04-07 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-04-08 | 2025-04-03 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-07 | 2025-04-02 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-03 | 2025-04-01 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-02 | 2025-03-31 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-01 | 2025-03-28 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-03-31 | 2025-03-27 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-03-28 | 2025-03-26 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-25 | 2025-03-21 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-03-24 | 2025-03-20 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-03-21 | 2025-03-19 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-03-20 | 2025-03-18 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-03-19 | 2025-03-17 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-03-18 | 2025-03-14 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2025-03-17 | 2025-03-13 | 0.098 | 140,000 | +0 | 0.02% | 13,720 |
| 2025-03-14 | 2025-03-12 | 0.098 | 140,000 | +0 | 0.02% | 13,720 |
| 2025-03-13 | 2025-03-11 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2025-03-07 | 2025-03-05 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2025-03-06 | 2025-03-04 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2025-03-05 | 2025-03-03 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-03-04 | 2025-02-28 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2025-03-03 | 2025-02-27 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2025-02-27 | 2025-02-25 | 0.114 | 140,000 | +0 | 0.02% | 15,960 |
| 2025-02-26 | 2025-02-24 | 0.118 | 140,000 | +0 | 0.02% | 16,520 |
| 2025-02-25 | 2025-02-21 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2025-02-24 | 2025-02-20 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2025-02-21 | 2025-02-19 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2025-02-20 | 2025-02-18 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-02-19 | 2025-02-17 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-02-18 | 2025-02-14 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2025-02-17 | 2025-02-13 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-02-14 | 2025-02-12 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-02-13 | 2025-02-11 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-02-11 | 2025-02-07 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-02-10 | 2025-02-06 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-02-06 | 2025-02-04 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-02-05 | 2025-02-03 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-02-03 | 2025-01-24 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-01-24 | 2025-01-22 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-01-21 | 2025-01-17 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-01-20 | 2025-01-16 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2025-01-17 | 2025-01-15 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-16 | 2025-01-14 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-01-15 | 2025-01-13 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-01-14 | 2025-01-10 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-01-13 | 2025-01-09 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-01-09 | 2025-01-07 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-01-08 | 2025-01-06 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-01-07 | 2025-01-03 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-01-06 | 2025-01-02 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-01-03 | 2024-12-31 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-01-02 | 2024-12-27 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-12-27 | 2024-12-20 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-12-23 | 2024-12-19 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-12-20 | 2024-12-18 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-12-19 | 2024-12-17 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-12-18 | 2024-12-16 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2024-12-17 | 2024-12-13 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2024-12-16 | 2024-12-12 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2024-12-13 | 2024-12-11 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-12-11 | 2024-12-09 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-12-10 | 2024-12-06 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-12-09 | 2024-12-05 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2024-12-06 | 2024-12-04 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2024-12-05 | 2024-12-03 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-04 | 2024-12-02 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2024-12-03 | 2024-11-29 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-02 | 2024-11-28 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-11-29 | 2024-11-27 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-28 | 2024-11-26 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-27 | 2024-11-25 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-26 | 2024-11-22 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-25 | 2024-11-21 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-22 | 2024-11-20 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-21 | 2024-11-19 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-20 | 2024-11-18 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2024-11-14 | 2024-11-12 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2024-11-13 | 2024-11-11 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-12 | 2024-11-08 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-11 | 2024-11-07 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-11-05 | 2024-11-01 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-11-04 | 2024-10-31 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2024-11-01 | 2024-10-30 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-10-31 | 2024-10-29 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-29 | 2024-10-25 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-28 | 2024-10-24 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-25 | 2024-10-23 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-24 | 2024-10-22 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-23 | 2024-10-21 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-22 | 2024-10-18 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-21 | 2024-10-17 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2024-10-17 | 2024-10-15 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2024-10-09 | 2024-10-07 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-10-04 | 2024-10-02 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-10-03 | 2024-09-30 | 0.026 | 140,000 | +0 | 0.02% | 3,640 |
| 2024-10-02 | 2024-09-27 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-27 | 2024-09-25 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-26 | 2024-09-24 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-25 | 2024-09-23 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-24 | 2024-09-20 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-23 | 2024-09-19 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-20 | 2024-09-17 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-19 | 2024-09-16 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-17 | 2024-09-13 | 0.021 | 140,000 | +0 | 0.02% | 2,940 |
| 2024-09-16 | 2024-09-12 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.027 | 140,000 | +0 | 0.02% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-09-04 | 2024-09-02 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-09-03 | 2024-08-30 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-09-02 | 2024-08-29 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-30 | 2024-08-28 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-29 | 2024-08-27 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-28 | 2024-08-26 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-23 | 2024-08-21 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-22 | 2024-08-20 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-21 | 2024-08-19 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-20 | 2024-08-16 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-19 | 2024-08-15 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-16 | 2024-08-14 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-15 | 2024-08-13 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-14 | 2024-08-12 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-13 | 2024-08-09 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-12 | 2024-08-08 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-09 | 2024-08-07 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-08 | 2024-08-06 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-06 | 2024-08-02 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-05 | 2024-08-01 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-02 | 2024-07-31 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-08-01 | 2024-07-30 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-31 | 2024-07-29 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-30 | 2024-07-26 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-29 | 2024-07-25 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-26 | 2024-07-24 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-25 | 2024-07-23 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-24 | 2024-07-22 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-23 | 2024-07-19 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-22 | 2024-07-18 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-19 | 2024-07-17 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-18 | 2024-07-16 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-17 | 2024-07-15 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-16 | 2024-07-12 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-15 | 2024-07-11 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-12 | 2024-07-10 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-11 | 2024-07-09 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-10 | 2024-07-08 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-09 | 2024-07-05 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-08 | 2024-07-04 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-05 | 2024-07-03 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-04 | 2024-07-02 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-06-28 | 2024-06-26 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-06-27 | 2024-06-25 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-06-26 | 2024-06-24 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-06-25 | 2024-06-21 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-06-24 | 2024-06-20 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2024-06-21 | 2024-06-19 | 0.029 | 140,000 | -1,628,000 | 0.02% | 4,060 |
| 2022-10-03 | 2022-09-29 | 0.130 | 1,768,000 | -2,000 | 0.28% | 229,840 |
| 2020-10-21 | 2020-10-19 | 0.065 | 1,770,000 | +1,628,000 | 0.28% | 115,050 |
| 2018-07-20 | 2018-07-18 | 0.600 | 142,000 | -10,000 | 0.02% | 85,200 |
| 2018-06-21 | 2018-06-19 | 0.650 | 152,000 | -2,000 | 0.02% | 98,800 |
| 2018-05-30 | 2018-05-28 | 0.650 | 154,000 | -6,000 | 0.02% | 100,100 |
| 2017-04-20 | 2017-04-18 | 1.340 | 160,000 | +2,000 | 0.03% | 214,400 |
| 2017-04-07 | 2017-04-05 | 1.470 | 158,000 | +10,000 | 0.03% | 232,260 |
| 2017-03-29 | 2017-03-27 | 1.480 | 148,000 | +126,000 | 0.02% | 219,040 |
| 2017-03-21 | 2017-03-17 | 1.470 | 22,000 | +4,000 | 0.00% | 32,340 |
| 2017-01-12 | 2017-01-10 | 1.150 | 18,000 | -500,000 | 0.00% | 20,700 |
| 2016-12-15 | 2016-12-13 | 1.180 | 518,000 | -298,000 | 0.08% | 611,240 |
| 2016-09-13 | 2016-09-09 | 1.420 | 816,000 | -2,000 | 0.13% | 1,158,720 |
| 2016-08-29 | 2016-08-25 | 1.430 | 818,000 | -364,000 | 0.13% | 1,169,740 |
| 2016-08-26 | 2016-08-24 | 1.430 | 1,182,000 | -18,000 | 0.19% | 1,690,260 |
| 2016-08-24 | 2016-08-22 | 1.440 | 1,200,000 | -20,000 | 0.19% | 1,728,000 |
| 2016-08-17 | 2016-08-15 | 1.470 | 1,220,000 | -4,000 | 0.20% | 1,793,400 |
| 2016-08-12 | 2016-08-10 | 1.560 | 1,224,000 | +214,000 | 0.20% | 1,909,440 |
| 2016-08-11 | 2016-08-09 | 1.440 | 1,010,000 | -22,000 | 0.16% | 1,454,400 |
| 2016-08-05 | 2016-08-03 | 1.390 | 1,032,000 | -6,000 | 0.17% | 1,434,480 |
| 2016-08-03 | 2016-07-29 | 1.420 | 1,038,000 | +310,000 | 0.17% | 1,473,960 |
| 2016-07-21 | 2016-07-19 | 1.510 | 728,000 | +500,000 | 0.12% | 1,099,280 |
| 2016-07-19 | 2016-07-15 | 1.520 | 228,000 | +10,000 | 0.04% | 346,560 |
| 2016-07-15 | 2016-07-13 | 1.400 | 218,000 | -12,000 | 0.04% | 305,200 |
| 2016-07-12 | 2016-07-08 | 1.310 | 230,000 | +154,000 | 0.04% | 301,300 |
| 2016-07-08 | 2016-07-06 | 1.310 | 76,000 | -20,000 | 0.01% | 99,560 |
| 2016-07-07 | 2016-07-05 | 1.370 | 96,000 | -22,000 | 0.02% | 131,520 |
| 2016-07-04 | 2016-06-29 | 1.500 | 118,000 | -100,000 | 0.02% | 177,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 218,000 | +30,000 | 0.04% | 344,440 |
| 2016-06-29 | 2016-06-27 | 1.700 | 188,000 | 0.03% | 319,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy