History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-10 | 2025-10-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-03 | 2025-09-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-25 | 2025-09-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-24 | 2025-09-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-22 | 2025-09-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-19 | 2025-09-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-09-16 | 2025-09-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-15 | 2025-09-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-11 | 2025-09-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-08 | 2025-09-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-28 | 2025-08-26 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-22 | 2025-08-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-14 | 2025-08-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-01 | 2025-07-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-23 | 2025-07-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-07 | 2025-07-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-18 | 2025-06-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-17 | 2025-06-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-12 | 2025-06-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-09 | 2025-06-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-06 | 2025-06-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-05 | 2025-06-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-13 | 2025-05-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-07 | 2025-05-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-29 | 2025-04-25 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-11 | 2025-04-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-07 | 2025-04-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-03 | 2025-04-01 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-02 | 2025-03-31 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-01 | 2025-03-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-31 | 2025-03-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-28 | 2025-03-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-21 | 2025-03-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-20 | 2025-03-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-19 | 2025-03-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-18 | 2025-03-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-07 | 2025-03-05 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-03-03 | 2025-02-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-24 | 2025-02-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-20 | 2025-02-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-13 | 2025-02-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-06 | 2025-02-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-03 | 2025-01-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-20 | 2025-01-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-06 | 2025-01-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-03 | 2024-12-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-12-27 | 2024-12-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-12-20 | 2024-12-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-12-18 | 2024-12-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-17 | 2024-12-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-16 | 2024-12-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-13 | 2024-12-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-12 | 2024-12-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-28 | 2024-11-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-22 | 2024-11-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-20 | 2024-11-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-15 | 2024-11-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-11 | 2024-11-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-08 | 2024-11-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-15 | 2024-10-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-09 | 2024-10-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-07 | 2024-10-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-04 | 2024-10-02 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-03 | 2024-09-30 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-02 | 2024-09-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-13 | 2024-09-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-12 | 2024-09-10 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-11 | 2024-09-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-23 | 2024-08-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-21 | 2024-08-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-20 | 2024-08-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-14 | 2024-08-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-06 | 2024-08-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-05 | 2024-08-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-02 | 2024-07-31 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-01 | 2024-07-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-31 | 2024-07-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-29 | 2024-07-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-23 | 2024-07-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-12 | 2024-07-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-05 | 2024-07-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-28 | 2024-06-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-27 | 2024-06-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-26 | 2024-06-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-21 | 2024-06-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-19 | 2024-06-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-18 | 2024-06-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-17 | 2024-06-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-06-11 | 2024-06-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-06-07 | 2024-06-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-06-06 | 2024-06-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-06-05 | 2024-06-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-06-04 | 2024-05-31 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-31 | 2024-05-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-30 | 2024-05-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-29 | 2024-05-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-28 | 2024-05-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-27 | 2024-05-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-24 | 2024-05-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-23 | 2024-05-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-22 | 2024-05-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-21 | 2024-05-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-20 | 2024-05-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-05-17 | 2024-05-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-16 | 2024-05-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-14 | 2024-05-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-13 | 2024-05-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-09 | 2024-05-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-05-08 | 2024-05-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-05-07 | 2024-05-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-06 | 2024-05-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-03 | 2024-04-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-30 | 2024-04-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-29 | 2024-04-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-26 | 2024-04-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-25 | 2024-04-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-24 | 2024-04-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-23 | 2024-04-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-19 | 2024-04-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-17 | 2024-04-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-16 | 2024-04-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-15 | 2024-04-11 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-11 | 2024-04-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-04-08 | 2024-04-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-04-05 | 2024-04-02 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-04-03 | 2024-03-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-04-02 | 2024-03-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-03-27 | 2024-03-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-26 | 2024-03-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-25 | 2024-03-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-21 | 2024-03-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-20 | 2024-03-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-19 | 2024-03-15 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-18 | 2024-03-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-15 | 2024-03-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-14 | 2024-03-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-03-13 | 2024-03-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-08 | 2024-03-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-07 | 2024-03-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-06 | 2024-03-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-05 | 2024-03-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-04 | 2024-02-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-01 | 2024-02-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-28 | 2024-02-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-16 | 2024-02-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-15 | 2024-02-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-14 | 2024-02-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-08 | 2024-02-06 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-07 | 2024-02-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-02-06 | 2024-02-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-02 | 2024-01-31 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-01 | 2024-01-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-01-31 | 2024-01-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-01-30 | 2024-01-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-01-29 | 2024-01-25 | 0.046 | 10,000 | -50,000 | 0.00% | 460 |
| 2023-07-03 | 2023-06-29 | 0.042 | 60,000 | +30,000 | 0.01% | 2,520 |
| 2023-06-14 | 2023-06-12 | 0.031 | 30,000 | +20,000 | 0.00% | 930 |
| 2021-08-24 | 2021-08-20 | 0.105 | 10,000 | -66,000 | 0.00% | 1,050 |
| 2021-02-23 | 2021-02-19 | 0.106 | 76,000 | +66,000 | 0.01% | 8,056 |
| 2019-08-28 | 2019-08-26 | 0.047 | 10,000 | -124,000 | 0.00% | 470 |
| 2019-08-26 | 2019-08-22 | 0.051 | 134,000 | +124,000 | 0.02% | 6,834 |
| 2017-02-13 | 2017-02-09 | 1.170 | 10,000 | -20,000 | 0.00% | 11,700 |
| 2016-11-14 | 2016-11-10 | 1.310 | 30,000 | -26,000 | 0.00% | 39,300 |
| 2016-11-09 | 2016-11-07 | 1.310 | 56,000 | +26,000 | 0.01% | 73,360 |
| 2016-11-03 | 2016-11-01 | 1.370 | 30,000 | -28,000 | 0.00% | 41,100 |
| 2016-10-28 | 2016-10-26 | 1.320 | 58,000 | +10,000 | 0.01% | 76,560 |
| 2016-09-15 | 2016-09-13 | 1.380 | 48,000 | -2,000 | 0.01% | 66,240 |
| 2016-09-13 | 2016-09-09 | 1.420 | 50,000 | -322,000 | 0.01% | 71,000 |
| 2016-09-12 | 2016-09-08 | 1.420 | 372,000 | -34,000 | 0.06% | 528,240 |
| 2016-09-08 | 2016-09-06 | 1.430 | 406,000 | +12,000 | 0.07% | 580,580 |
| 2016-09-07 | 2016-09-05 | 1.440 | 394,000 | +14,000 | 0.06% | 567,360 |
| 2016-09-06 | 2016-09-02 | 1.400 | 380,000 | +358,000 | 0.06% | 532,000 |
| 2016-09-01 | 2016-08-30 | 1.420 | 22,000 | -12,000 | 0.00% | 31,240 |
| 2016-08-12 | 2016-08-10 | 1.560 | 34,000 | -10,000 | 0.01% | 53,040 |
| 2016-08-11 | 2016-08-09 | 1.440 | 44,000 | +10,000 | 0.01% | 63,360 |
| 2016-08-09 | 2016-08-05 | 1.490 | 34,000 | -10,000 | 0.01% | 50,660 |
| 2016-07-21 | 2016-07-19 | 1.510 | 44,000 | -110,000 | 0.01% | 66,440 |
| 2016-07-19 | 2016-07-15 | 1.520 | 154,000 | +50,000 | 0.02% | 234,080 |
| 2016-07-11 | 2016-07-07 | 1.290 | 104,000 | -10,000 | 0.02% | 134,160 |
| 2016-07-07 | 2016-07-05 | 1.370 | 114,000 | +38,000 | 0.02% | 156,180 |
| 2016-07-06 | 2016-07-04 | 1.450 | 76,000 | -2,000 | 0.01% | 110,200 |
| 2016-07-05 | 2016-06-30 | 1.520 | 78,000 | +2,000 | 0.01% | 118,560 |
| 2016-07-04 | 2016-06-29 | 1.500 | 76,000 | +24,000 | 0.01% | 114,000 |
| 2016-06-29 | 2016-06-27 | 1.700 | 52,000 | 0.01% | 88,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy